zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 17:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 07.05.2003
08.04.200307.05.2003
09.05.200309.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00133,000,00133,00133,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,4074,40-0,4074,4074,401074468,9083,30
ALIACHEMBABSYNTHCZ00051126077,607,600,007,607,601801 3686,809,60
AMMANN CRBAASTVSTCS0005003755257,90257,90+0,15257,90257,9000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075923,1023,10-6,0923,1023,10501 15514,0046,50
BELAGRABAAZZNBRCZ0008449055226,10236,10+4,42226,10236,1000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 180,001 180,000,001 180,001 180,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,90201,90+0,14201,90201,90306 057104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454603,40603,400,00603,40603,4000365,50680,00
BRISK TÁBORBAABRITACZ0005074856550,00550,000,00550,00550,0000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009275,60275,60-0,03275,60275,603910 748178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207212,50212,500,00212,50212,5000108,60222,00
CIMEX KONCERNBFBINFJICZ0009083606250,00250,000,00250,00250,000031,70256,80
CIMEX KONCERNBFAINFJICZ0009083507600,00600,00-2,67600,00600,000097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201247,50247,50+0,04247,50247,50153 713200,70275,60
CONSUS IFBFACONINCZ000802830551,3051,300,0051,1051,300041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 740,103 740,000,003 740,003 740,1075280 505815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 151,103 151,100,003 151,103 151,1026 3022 207,803 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556416,20421,200,00416,20421,204920 519367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 399,105 399,100,005 399,105 399,10003 482,005 999,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,801,800,001,801,80000,701,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156793,00793,00+4,00793,00793,0032 379374,20793,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607198,00195,00-2,35195,00199,902 147421 428180,10391,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752195,00195,00-4,41195,00195,006011 70075,10211,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025831,6033,20+5,0631,6033,200028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457116,30116,30+0,69116,30116,301 236144 71647,30120,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300110,90111,50-0,71110,50112,808 023892 68382,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051400,10400,10-2,91400,10400,10124 801260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255475,10475,100,00475,10475,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,000,00150,00150,000030,70157,00
DERMACOLBAADERMACZ0009041653334,00334,000,00334,00334,0000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,906,900,006,906,90005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353302,20302,30+0,03302,20302,3000150,00302,30
ENERGOAQUABAAENRGACS0008419750577,60582,60+4,95577,60582,6000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460494,3085,00-1,1685,0094,30726 67837,20113,90
EUROVIA CSBAASTASZCS00050228541 152,201 152,200,001 152,201 152,2066 913662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001741,10744,00+0,63741,10744,002619 327536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 555,5012 555,500,0012 555,5012 555,50003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0000186,40700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 878,002 700,00-3,382 700,002 878,0038 4561 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851690,00632,10+1,93632,10690,005335 991450,10652,10
HOTEL PANORAMABAAPANORCS0008438354600,30600,300,00600,30600,3031 801400,10600,30
HYPOTEČNÍ BANKABACREGICZ0008030509790,00790,000,00790,00790,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750167,10167,100,00167,10167,1000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 705,002 705,000,002 705,002 705,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 207,301 207,30+0,591 207,301 207,3056 0371 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,10-0,07140,10140,2000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001501,00501,00+0,09501,00501,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757457,00457,000,00457,00457,0041 828386,80569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904270,00270,000,00270,00270,00184 860207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,10750,100,00750,10750,1053 751406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657670,70670,70-4,18651,90670,7000170,80756,00
JČ ENERGETIKABAAJIHENCZ00050770572 497,002 497,000,002 497,002 497,00001 331,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,000,002 801,002 801,00002 004,403 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158341,40341,40+0,02341,30341,4000320,30411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955341,80341,800,00341,80341,8000245,00341,80
JM ENERGETIKABAAJMENGCZ00050779582 800,002 800,000,002 800,002 800,00001 901,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 450,000,003 450,003 450,00002 605,504 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 852,001 852,000,001 852,001 852,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 440,102 450,00+0,402 440,102 450,00001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,002082041,0067,00
KAROSERIABAAAVIABCS0005032150324,10324,10-3,25324,10324,10196 158163,10376,10
KDYNIUMBAAKDYNICZ00050236552 258,002 258,00-3,912 258,002 258,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 062,502 056,70-1,142 056,702 085,2077159 3201 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464456,00456,000,00456,00456,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159928,80928,80-0,66928,80928,8000582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,00-0,07140,00140,000088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 095,001 076,70-1,671 076,301 095,003032 480953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955482,60492,50+4,78482,60492,5000300,10492,50
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 254,501 254,50+9,021 254,501 254,5000734,001 254,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251680,10680,100,00680,10680,1074 761563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853529,00529,00+9,25529,00529,00105 290400,10549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804232,10255,30+9,99232,10255,3000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 235,001 235,000,001 235,001 235,0022 4701 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251103,10105,50-2,31103,10109,405 219563 93737,00109,00
MADETABAAJIMLECS0008420550520,00520,00+1,96520,00520,002010 400261,00520,00
MANHATTAN IFBFAIFUNCZ00080046031 033,401 033,400,001 033,401 033,4000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755381,20381,200,00381,20381,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,0096,000,0096,0096,000084,40163,60
METALIMEXBAAMETLXCS00084124581 950,001 950,00+2,621 950,001 950,10001 530,002 348,00
METRA BLANSKOBAAMETRACS000501005738,5038,70+0,5138,5038,700029,1048,00
METROSTAVBAAMESTACZ0005006502250,00250,00+2,45250,00250,001 200300 000130,10260,00
MILETABAAMILETCS000502745785,7085,700,0085,7085,700062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552197,10197,100,00197,10197,1000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755301,00301,000,00301,00301,0000190,00350,00
MOTORPALBAAMOTORCZ0005084558270,00270,000,00270,00270,0000200,00501,00
MSABAAMSACZ0005016501202,80202,800,00202,80202,8000175,50273,00
NKT CABLESBAAKABKLCZ0005082255670,00670,000,00670,00670,0042 680483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751701,90638,100,00638,10701,9000580,101 100,00
ODKOLEKBAAODKOLCZ0009064051530,00530,00+1,92530,00530,0000252,00530,40
OKDBAAOKDCZ0005100651180,00180,00+1,40180,00180,0028451 12068,60180,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355530,30550,00+3,71530,30550,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 230,002 235,10+0,672 230,002 235,10001 800,902 235,10
OSTROJBAAOSTROCS0008435558150,30150,30+0,06150,30150,301 086165 96997,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,0047,000,0047,0047,000045,2080,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,50200,50-0,24200,50200,5081 604186,20313,10
O2 C.R.BAATELECCZ0009093209335,50338,30+0,98332,10345,002 807954 285212,00338,30
PANKRÁCBABPANKRCZ00090789031 500,101 510,10+0,661 500,101 510,1000572,002 000,00
PANKRÁCBAAPANKRCZ0009033205895,00897,60+0,27892,60897,6000325,001 320,00
PARAMOBAAPARAMCZ0005091355490,00490,000,00490,00490,0031 470340,20515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,2091,20+0,1091,2091,200068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 226,0011 250,00-0,3211 100,0011 350,0043482 0087 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,1060,30-8,6360,3065,100027,4076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650835,20862,60+3,29835,20862,6000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453777,00777,000,00777,00777,0000616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465291,5091,50+5,9091,5091,500062,30117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 906,901 906,90-9,991 906,901 906,901019 069918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158836,50836,50+4,54836,50836,5000402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 470,002 472,50+0,092 470,002 472,50512 3531 700,102 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 800,102 800,100,002 800,102 800,1025 6002 020,803 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,600,001 500,601 500,60001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,5090,60+0,2290,5090,6052548 82576,80110,00
RMS MEZZANINEBAAPVTCS00084162511 899,001 935,00+3,071 899,001 935,00815 4081 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455383,20383,20+0,02383,20383,202766316,00489,30
SČ ARMATURKABAASCARMCS0005003854121,20121,200,00121,20121,2000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 420,002 205,50-9,972 205,502 420,001945 1221 300,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 700,000,002 700,002 700,00001 906,103 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052203,00185,60+1,42185,60203,0031059 504183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350633,00650,000,00633,00650,0014996 761304,60650,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877069,709,70-7,619,709,705104 9475,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458401,00402,00+0,37401,00402,0000265,50410,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259369,80369,800,00369,80369,80103 698200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 450,002 450,100,002 450,002 450,101536 7501 430,002 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 913,502 912,00-2,362 912,002 913,50926 2141 888,803 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251860,10860,100,00860,10860,1000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952503,60515,100,00503,60515,1084 075230,30528,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495866,0066,00+0,4566,0066,00426454,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858102,50102,50-4,20102,50102,5016216 60577,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753224,90224,900,00224,90224,9000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 101,001 976,30-8,501 976,302 101,001735 0941 285,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS0005023050897,70898,10+3,22897,70902,5000542,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857179,40173,10-3,51173,10179,400099,00200,00
ŠMERAL BRNOBAASMERACS000502935490,6096,50+6,5190,6099,400045,2096,50
ŠTI HOLDINGBFASTICZ0009087805845,00845,50+0,05845,00845,5000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351895,50896,00+0,05895,50896,0000713,10896,00
TATRABAATATRACS000501845640,0040,000,0040,0040,001352036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156420,00420,00-6,87420,00420,0062 520315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255623,00623,000,00623,00623,0000486,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,50431,30+2,61420,50431,3000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 362,301 362,300,001 362,301 362,3000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685553,1056,00+5,4653,1056,000024,2062,00
TESLA KARLÍNBAATSLKACS000502135156,0056,000,0056,0056,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851501,20501,20-2,10501,20501,20105 012270,50512,00
TOMABAATOMACZ000508855985,1085,00-0,1185,0085,10242 04167,10110,00
TONAKBAATONAKCS000500605524,5024,500,0024,5024,500024,1034,30
TRANZABAATRANZCZ0005076356122,10122,10+0,82122,10122,1000105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,10-0,07140,10140,20798167,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 694,001 694,000,001 694,001 694,0000544,001 694,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150050,3050,000,0049,8050,609 869493 86331,0050,20
UNIPLET TŘEBÍČBAAUNIPLCS0005005354149,60149,60+10,00149,60149,6000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308135,20132,20-2,21132,20135,200074,00140,00
UNITED ENERGYBAAPSZTECS00084586591 305,001 305,000,001 305,001 305,0000746,101 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 435,002 435,000,002 435,002 435,00512 1751 421,102 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 650,002 650,00-3,632 650,002 650,00513 2502 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658314,70314,70-1,96314,70314,7000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585061,0061,00+3,2161,0061,001478 96752,2092,70
VHOSBAAVHOSCZ0009047254772,50772,500,00772,50772,5000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,10+0,521 540,101 540,1011 5401 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159890,00890,000,00890,00890,0021 780700,00902,10
VÍTKOVICEBAAVITKOCZ00050985588,808,80-4,348,808,80252207,5012,50
VLNAPBAAVLNAPCZ000508765049,7049,70+7,5749,7049,702009 94042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,70-8,51356,70356,7051 784260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850250,00250,00+3,09250,00250,006215 500160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056199,50199,500,00199,50199,5000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353175,00175,000,00175,00175,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150195,00195,00-7,80195,00195,004780149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657171,20171,20-7,55171,20171,20203 424100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453301,30301,30-7,29301,30301,302603156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 639,002 639,00+1,112 639,002 639,001026 3901 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550126,2026,20+3,9626,2026,209 245242 21916,5026,20
YTONGBAAPORBECS00084201624 324,604 199,50-2,894 175,104 324,60002 616,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 397,705 525,10+7,375 385,105 525,10001 854,505 558,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 305,303 305,30-0,143 305,303 305,30413 2212 126,003 990,00
ŽĎASBAAZDASCS0005031152268,00268,000,00268,00268,0000183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 677,204 677,200,004 677,204 677,2093442 5872 806,004 720,10
ŽOS NYMBURKBAAZOSNYCZ000904835149,9049,900,0049,9049,900032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 670,001 661,10-1,381 661,101 670,0076126 653587,101 684,50