zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 18:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.12.200109.01.2002
11.01.200211.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880350,5050,50-9,8250,5050,50630340,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852151,60150,60-0,39150,60151,7043966 31756,70155,00
ALIACHEMBABSYNTHCZ00051126076,806,90+2,986,806,902521 7215,2013,00
ALIACHEMBAASYNTHCZ000509195966,6066,40-0,1566,4066,80281 86248,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755230,10230,200,00230,10236,209622 518202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957202,80203,10+0,24202,80203,1000139,00312,50
ATAS NÁCHODBAAATSNACS000502825790,0090,000,0090,0090,000078,00115,00
AVIABAAAVIACS000502075910,7010,70-0,9210,7010,700010,0044,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055592,10626,10-0,61592,10650,00220137 20550,00630,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655237,60237,600,00237,60237,6000120,00418,10
BIOCELBAABIOCECS00050179530,000,000,000,000,0000440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559967,50967,50+9,99967,50967,501968300,10967,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462441,00422,50-5,90422,50449,007733 778147,00476,00
BMTBAABMTBOCS0005030758161,00161,000,00161,00161,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,0097,10+2,2197,0097,10373 59160,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454609,60609,60+12,76609,60609,6000398,10679,70
BRISK TÁBORBAABRITACZ0005074856220,00220,00+8,32220,00220,002440165,20473,00
BRISTOLBAABRISTCZ0009062352203,60204,00+0,19203,60204,0000114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509491,30494,60+0,69491,30494,6000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009173,00173,000,00173,00173,00274 671136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207151,50170,00+5,26151,50170,00467 302129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153450,10450,10+9,99450,10450,1000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335668,9068,90-4,9668,9068,90855168,90400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0013014 30081,20112,00
CONCORDIA INV.IFBFACONIFCZ0008021201156,00156,00-1,57156,00156,0081 248108,60236,30
CONSUS IFBFACONINCZ000802830540,0044,00+2,3240,0044,001 24854 83235,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358611,00666,60+9,09611,00666,6000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953128,30128,300,00128,30128,30225795,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635677,0077,00+0,9177,0077,000055,00131,00
ČECHOFRACHTBAACECHFCZ00084134571 430,101 430,100,001 430,101 430,1000702,001 516,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,20303,20+0,06303,20303,20103 032226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 163,003 163,00+0,043 163,003 163,0026 3262 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801301,00305,00+1,29301,00305,00678206 497213,50310,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156395,40409,00+3,43395,40409,00228 903250,10410,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607377,30386,20+1,55377,30390,00974377 820254,601 445,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,3060,30+5,2360,3060,300036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,1041,100,0041,1041,10753 08328,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345733,4031,70+4,2731,7033,40752 47030,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,10+0,4522,0022,100015,6033,10
ČEZ, A.S.BAACEZCZ000511230077,6078,90+4,3676,2078,9014 8721 162 64159,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051146,00157,00-2,18146,00157,000066,70161,90
ČKD PRAHA DIZBAACKDPRCZ0005093153751,00751,00-0,13751,00751,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,0097,30+9,9480,0097,3038436 86455,10162,10
ČSAD KLADNOBAACADKDCZ000820775084,1084,100,0084,1084,100048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136490,3090,300,0090,3090,300051,10141,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DENTAL PRAHABAADENTACZ0005104257500,50500,50+6,26500,50500,5000410,001 320,00
DERMACOLBAADERMACZ0009041653242,30242,30+9,98242,30242,3000124,001 525,00
DESKOBAADESKOCS000846136498,3098,40+0,1098,3098,400098,301 050,00
DIMENSIONBFACSIFCZ000910060858,0058,000,0058,0058,000058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,405,400,005,405,40004,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454701,00709,30+4,07701,00709,3000297,00720,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,1071,100,0071,1071,100062,8081,00
ELROZBAAELROZCZ000507685162,8057,00-9,2357,0062,800047,40101,60
ENERGOAQUABAAENRGACS0008419750436,00428,00+1,11423,00436,001 055426 292210,00428,00
EQUITY HOLDINGBFAAGFIECZ000908460425,3025,300,0025,1027,0053513 50818,1027,80
ETABAAELEPRCS0005005156101,00102,00+2,00101,00102,000081,00340,10
EUROVIA CSBAASTASZCS0005022854711,30711,30-2,57711,30711,30316233 410467,40748,40
FAGRONBAATAMDACZ000846120919,5019,500,0019,5019,500013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505472,1072,100,0072,1072,100055,0072,10
FEZKO SERVISBAAFEZKOCS0005037456125,20125,200,00125,20125,200084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,00551,000,00551,00551,002714 877434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145437,1037,100,0037,1037,100024,3038,50
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,100,00180,10180,100041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,20-0,1470,2070,20856263,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706460,00460,00-9,98460,00460,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452300,00308,00+10,00300,00308,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,303 447,300,003 447,303 447,30001 447,003 856,60
GRANITOLBAAGRANICZ0005100354256,90256,90+9,97256,90256,906115 67160,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552222,90222,90+0,17222,90222,90306 68777,00222,90
GUMOTEXBAAGUMOTCZ0005086751181,10181,10+0,05181,10181,1000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 520,001 520,00+0,321 520,001 520,00396633 280974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 502,501 502,50+0,091 502,501 502,5000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851422,50430,10+1,20415,50450,007934 484165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 703,001 703,50+0,151 703,001 703,5000900,301 785,00
HOTEL PANORAMABAAPANORCS0008438354309,10315,00+2,17298,00315,00144 34476,40340,60
HOT.INTERNATIONALBAAINTERCS000843685310,0010,000,0010,0010,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056256,30256,300,00256,30256,300055,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155501,00503,00+3,07501,00503,0000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750114,80116,10+1,39114,80116,100090,20165,00
ICOM TRANSPORTBAACADJICS0008202651637,30631,10+0,01631,00637,30327206 53946,70643,60
IDEAL STANDARDBAAKEZTECS0008417069841,60841,60+0,03841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 314,601 308,60-0,481 308,601 350,00185244 4331 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 043,501 056,10+1,061 043,501 056,103637 711985,001 102,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,2093,20+9,9093,2093,201093248,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908176,00176,000,00176,00176,0000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00521 5001 900,104 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00440,0011449 600122,70400,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757234,70234,700,00234,70234,702469120,00399,20
INTEXBAAINTEXCS000500745961,0061,000,0061,0061,001697636,0076,50
IVAX - CRBAAGALENCZ00050968591 102,501 130,00+4,411 102,501 130,001011 215802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904335,20335,20+0,35335,20335,201335280,00787,00
JÁCHYMOV PMBAALAZJACS0008446753521,10500,00-4,04500,00521,1013067 627355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465782,1085,90+9,7082,1085,90282 39070,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,5046,50-3,1246,5046,50241 11622,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 347,301 221,10-9,361 221,101 480,202738 7831 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 104,502 104,50+9,992 104,502 104,50001 020,102 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158285,60285,60+5,97285,60285,6000182,10313,20
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451436,40435,10-0,02435,10436,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636743,1043,10-4,2243,1043,101205 17228,0057,30
JILANABAAJILANCZ000509645330,7027,70-9,7727,7030,700027,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955167,20167,20+1,33167,20167,20183 010125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057292,00292,00+0,30292,00292,0000115,90329,80
JM ENERGETIKABAAJMENGCZ00050779582 004,502 008,50+5,702 004,502 008,50714 0521 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 610,002 610,00-10,002 610,002 610,00410 4402 610,004 150,00
JUTABAAJUTACS0005026152696,90696,90-8,65696,90696,9021 394430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 954,001 930,50-0,971 930,501 955,3059 724872,501 949,50
KABLO ELEKTROBAAKABLOCS00050341561 415,001 415,00+4,811 415,001 415,0057 0751 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051632,50632,50-9,64632,50632,5000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,0058,50-10,0058,5065,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215082,1082,100,0082,1082,10324628,0082,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957204,00204,000,00204,00204,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 330,101 365,10+3,121 330,101 365,1000526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,6076,10+0,6675,6076,100063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10430,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359173,70157,000,00157,00173,700039,60178,30
KOMERČNÍ BANKABAAKOMBCZ00080191061 117,401 119,60+1,331 098,801 135,001 4371 605 050792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,1077,10+4,0477,1077,100050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,20+0,2244,1044,200031,0051,10
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,20130,200,00130,20130,2035644 25191,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464470,00470,000,00470,00470,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,00201,000,00201,00201,0000190,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159521,70450,10-5,10427,50521,7000359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,5050,50-8,8450,5050,500025,3055,40
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 048,001 060,00+1,141 048,001 060,00101106 555918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955270,50280,00+3,70270,50280,0000250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952293,00321,50+6,31293,00321,5000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153495,50450,00-8,35450,00495,502712 797210,00513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,10451,100,00451,10451,1000161,30477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,10270,100,00270,10270,1000200,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054411,50411,600,00411,50411,6000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804137,10137,100,00137,10137,100096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159876,10876,10-2,97876,10876,1087 009673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00204,000,00204,00204,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352191,00191,00+8,76191,00191,000046,60191,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459160,90160,900,00160,90160,9000109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,2019,20+0,5219,2019,201502 88015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154135,60135,60+9,00135,60135,600050,00135,60
LESY KRNOVBAALESKRCZ0009043659109,70109,70+9,91109,70109,700043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554172,40172,40+7,95172,40172,40122 06941,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354173,00173,00+9,98173,00173,000055,00173,00
LIBERTY OSTRAVABAANOVHUCZ000509825125,0025,000,0025,0025,000018,1087,00
MADETABAAJIMLECS0008420550170,70170,70+9,98170,70170,7071 195124,50358,30
MAGNETONBAAMAGNECZ000507905350,0050,00+5,2650,0050,000029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 130,001 130,000,001 130,001 130,00001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,001236020,2030,10
MATEBAAMATECS000501096636,1039,70+9,9736,1039,700021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00221,000,00221,00221,004910 829110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,6066,600,0066,6066,600063,30121,00
METALIMEXBAAMETLXCS00084124582 111,002 111,00+0,042 111,002 111,002552 7751 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,7034,700,0034,7034,70541 87433,3070,10
METROSTAVBAAMESTACZ0005006502112,30113,00+0,44112,30113,00728 10295,20140,00
MEVABAAMEVACS0005039353272,00299,30+9,99272,00299,300080,00299,30
MILETABAAMILETCS0005027457102,30102,90+1,57102,30102,9036637 19760,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552194,00194,000,00194,00194,0000117,20277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,4071,40-9,8471,4071,400045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 305,301 305,300,001 305,301 305,300077,001 333,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 479,002 564,50+3,442 479,002 564,50001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,1034,00-5,2934,0034,10752 55125,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,80105,30
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859444,20444,200,00444,20444,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550282,80311,00+9,97256,50311,0000184,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755112,20112,30+0,08112,20112,300090,00205,80
MOTORPALBAAMOTORCZ0005084558119,90119,900,00119,90119,90293 47791,60210,00
MSABAAMSACZ0005016501200,20211,00+5,44200,20211,005511 56290,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053427,50427,60+0,02427,50427,600042,10462,00
NKT CABLESBAAKABKLCZ0005082255385,10387,00+0,49382,70387,00218 096370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751481,50481,50+3,99481,50481,5000333,00520,00
OBEK SERVISBAACADTCS000502595627,0027,00-10,0027,0027,000027,0052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353725,00715,50-0,62715,50725,002215 867146,80720,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952273,10273,10+0,29273,10273,10246 554194,10363,00
ODKOLEKBAAODKOLCZ0009064051241,50241,60+0,24241,50241,6000224,00420,00
OHL ŽSBAAZSTBOCS0005028554612,10612,10+9,99612,10612,104426 932278,10639,60
OKDBAAOKDCZ000510065145,7048,00-4,0045,7048,002009 51343,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755029,0028,00-1,7528,0029,4040511 88018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754239,10250,10+4,60239,10255,0000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958158,80143,10-4,91143,10158,800081,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355274,10274,100,00274,00274,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 192,001 201,00+0,081 192,001 201,002732 346890,101 550,00
OSTROJBAAOSTROCS000843555830,8030,00+7,1430,0030,800015,1034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,10261 17342,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959206,80206,80+0,14206,80206,806012 40890,00261,00
O2 C.R.BAATELECCZ0009093209368,40369,30-1,52367,40374,902 648976 856185,00573,30
PANKRÁCBAAPANKRCZ0009033205292,00293,00+0,30292,00293,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903470,00470,00-0,21470,00470,0000396,00939,00
PARAMOBAAPARAMCZ0005091355209,30218,50+9,79209,30218,5081 711120,20235,40
PASBBAAPISBOCZ000508975575,0080,00+6,6675,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754122,70122,700,00122,70122,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,0059,00-9,9259,0059,000041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635542,9042,90+9,7142,9042,900028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,1086,10+0,1186,1086,100064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,0040,000,0040,0040,000018,2073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 720,008 000,50+3,747 720,008 000,50005 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452121,80121,800,00121,80121,800026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 413,201 452,00+1,881 413,201 452,0068 6101 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751144,70145,00+0,48144,70145,004579108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,6020,60+7,2920,6020,600017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750385,00385,00+1,28385,00385,001385367,10604,60
PLOMABAAZPDCS0008452751141,60141,60+7,51141,60141,600058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650820,00751,00-8,41751,00820,00368301 070314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952130,60130,60+9,93130,60130,60162 09063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453431,10400,00-7,21400,00431,1000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,3035,30+0,5635,3035,300020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756280,60308,60+9,97253,00308,600065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254920,00920,00-8,91920,00920,0021 840427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505641,30635,10-0,09635,10663,3078 20448 510 431383,00635,70
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098016,706,70-9,456,706,70006,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158420,50420,50-6,78420,50420,50156 308366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 550,001 555,00-0,031 502,501 555,001218 4131 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,201 900,20+9,991 900,201 900,20001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 102,801 102,80-6,501 102,801 102,801011 028936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954143,00120,00-8,74120,00143,00222 893120,00330,00
PRIOR ČRBAAPRICBCS0008457859100,10100,100,00100,10100,100082,00698,00
PROAGROBAAPRAGRCZ00091005096,707,30+8,956,707,30006,707,30
PROAGRO LIBERECBAAPROAGCZ0009073557103,00117,80+14,36103,00117,800019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PSVSBAAPRSVOCZ0005111500513,10513,100,00513,10513,1000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045450,4050,40-4,5450,4050,40512 57030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115474,6074,600,0074,6074,60201 49259,20142,10
RAPIDBAARAPIDCZ00084132593 950,003 950,000,003 950,003 950,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050187,20177,60+4,34177,60187,20407 296103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653155,80155,80-1,64155,80155,800098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 017,501 025,20+0,411 016,501 040,00227232 579910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 540,601 540,60+0,031 540,601 540,60001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352163,00163,000,00163,00163,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957157,70157,70+9,97157,70157,7000100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,50236,50+0,21236,50236,501237185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858137,10137,10+1,40137,10137,10454861,70185,00
SANATORIUM ASTORIABADASTORCS0009026950427,10427,10-5,08427,10427,1000427,101 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,100035,50111,50
SČ ARMATURKABAASCARMCS000500385498,6098,600,0098,6098,600051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 382,101 381,60-2,531 381,601 382,1045 5271 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 133,102 133,10+9,992 133,102 133,10612 799868,602 133,10
SELGENBAASELGECZ0009033650425,00426,10+0,25425,00426,10229 358171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356451,50451,50+1,00451,50451,5062 709323,10680,10
SETUZABAASETUZCZ0008460052330,70340,00+4,26330,70340,0093 041237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350282,10295,60+5,53282,10295,60624172 786219,80350,00
SFINXBAASFINXCS0005036458111,10111,20+2,11111,10111,20222 44555,20227,90
SG - INDUSTRYBFAYSECZ00090877067,207,200,007,207,201501 0806,5016,60
SHD KOMESBAASHDKOCS000842385181,9081,90+9,9381,9081,900053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,40450,90-8,92450,40450,9000111,00550,00
SILONBAASILONCZ0005094458330,00330,00+10,00330,00330,00154 950175,50375,90
SKALIČANBAASKALCCS000845466667,5060,80-12,2660,8067,500058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554440,00440,00+10,00440,00440,00288093,50473,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950370,70370,700,00370,70370,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259186,80186,80+3,49186,80186,8013825 77895,00215,50
SM ENERGETIKABAASMENGCZ00050783521 348,001 321,60-8,561 321,601 348,0068 0351 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 985,501 900,10+5,261 806,201 985,50001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251464,00464,00+2,63464,00464,0000327,70504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953282,50283,10+0,35282,50283,10123 396150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952195,90199,50-0,25195,90200,0011422 764145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,00-8,90227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164950,00950,000,00950,00950,0000325,501 279,30
SPOLANABAASPOLACS000842495874,7074,70-2,7374,4087,40352 74064,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,5098,30-0,2098,2098,50908 85747,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575348,1048,100,0048,1048,100035,0091,60
STAV.POD.JABLONECBAASPJABCS000503895945,2045,200,0045,2045,200021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 251,10-7,321 210,601 400,00307428 5941 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 479,502 479,50+9,172 479,502 479,5024 9591 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 400,006 400,00+3,226 400,006 400,0062379 7604 131,106 780,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,600,0064,6064,600011,5067,20
STROJPLASTBAASTRTACZ000508665215,0015,00+9,4815,0015,00009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000020,5070,60
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,50+0,7142,2042,50008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050395,10395,10-8,39395,10395,1062 371185,00760,00
SVABAASVACS000502455379,1078,10-8,2278,1079,1014411 34646,0085,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253187,00187,000,00187,00187,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259120,00120,000,00120,00120,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,000077,10269,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715456,1056,100,0056,1056,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935462,3062,40+4,0062,3062,400028,0062,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,501550326,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358120,50120,500,00120,50120,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152194,20194,40+9,95194,20194,40122 33283,00353,10
ŠTI HOLDINGBFASTICZ0009087805620,00671,00+1,66620,00671,0000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351485,00485,00+2,10485,00485,0041 940285,10584,70
TATRABAATATRACS000501845636,0035,40-1,9335,4038,00993 64030,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357317,40349,10+9,98317,40349,100052,50349,10
TENEZBAATENEZCS0005028158170,30160,10-5,98160,10170,4026543 96459,40192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,00-9,47650,00650,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,00333,10+0,57333,00333,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156422,10400,00+1,62400,00422,10208 221157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255423,00423,000,00423,00423,0000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950258,30258,30+9,07258,30258,30184 649158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157960,00960,00-4,10960,00960,001514 400521,001 004,50
TEPNABAATEPNACS000502685531,3031,50+0,6331,3031,500020,7031,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055247,60247,60-0,16247,60247,60124848,50248,00
TEREOS TTDBAAPRACUCZ000510485123,1023,20+2,6523,1023,200014,6035,00
TESLA JIHLAVABAATSLJICS0005072859181,10183,00+1,10181,10183,000031,00185,20
TESLA KARLÍNBAATSLKACS000502135147,3047,30-9,7347,3047,30321 51430,5067,20
TESLA SEZAMBAATSLSECS0005009851460,10462,00+0,41460,10462,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252188,70188,70+9,96188,70188,700062,00248,10
TOMABAATOMACZ000508855976,3076,50+0,3976,3076,50453 43633,5092,00
TONABAATONACZ0005041160109,50109,50-9,87109,50109,50443850,30266,30
TONAKBAATONAKCS000500605519,8019,80+3,1219,8019,802243615,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,00006,0014,50
TOS SVITAVYBAATOSSVCS000500935688,3088,30-5,1588,3088,30544235,0097,60
TRANSAKTABAATRANSCZ0008413358567,90567,90-9,98567,90567,90105 679106,001 000,00
TRANZABAATRANZCZ000507635645,1041,000,0041,0045,101054 61320,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552125,00128,20+2,47125,00128,2011714 718115,00168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9030,00+3,8028,9030,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615450,3050,30+0,3950,3050,300046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900701,00701,10-0,01701,00701,1000487,30739,00
TZPBAATZPCZ0005088054190,00190,00-7,76190,00190,00101 90065,10248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150042,2041,70-1,1838,5042,6013 644569 36237,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354102,00102,000,00102,00102,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330871,2071,200,0071,2071,200038,1071,20
UNITED ENERGYBAAPSZTECS0008458659660,10660,100,00660,10660,1000425,10672,50
VAI HPBAAHPCZ00050749553 133,103 093,10-1,273 093,103 133,100080,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400144,10144,100,00144,10144,10343219,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 375,001 381,00+0,791 270,101 381,0079 5441 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 080,002 080,00-0,202 080,002 080,00510 4001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,00200,000,00200,00200,00469 20067,20313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585053,7053,80+0,3753,7053,801580652,00103,80
VHOSBAAVHOSCZ0009047254849,10849,100,00849,10849,1000126,501 050,00
VINIUMBAAVINIUCS0008421954158,10158,10+1,47158,10158,100056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052658,80658,800,00658,80658,8021 318350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159441,10441,100,00441,10441,102511 028100,10445,60
VITKA BRNĚNECBAAVITKACZ000508785859,0059,000,0059,0059,000022,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,407,50+7,147,407,501 62312 0235,2016,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451156,30156,30+8,39156,30156,3091 40746,70156,30
VLNAPBAAVLNAPCZ000508765032,0032,000,0032,0032,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,10510,100,00510,10510,1000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857152,10155,00+1,90152,10155,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595083,5099,50+13,7181,5099,500036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753137,60137,60+9,99137,60137,600048,90168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,00170,00+3,03170,00170,00203 40072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,40135,400,00135,40135,400050,10135,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20294,200,00294,20294,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850187,00199,10+6,92187,00199,1000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,00126,50+10,00106,40126,5026029 64081,10135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754603,00557,00-7,62557,00618,8000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353134,60134,60+6,74134,60134,600076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851678,10678,100,00678,10678,1000215,20753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251170,00170,000,00170,00170,0000102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758147,00147,00+5,75147,00147,00202 94074,20147,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150144,10157,20+9,93144,10157,20405 895140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652325,00325,000,00308,80325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,50130,500,00130,50130,5051563 68065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956233,30233,300,00233,30233,3000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957234,10236,30-8,41232,20242,2000143,10620,00
VOSBAAVOPRSCS000503605241,3041,30-4,6141,3041,30937231,5047,70
VÚES BRNOBAAVUEBRCZ0009054953114,50114,50-9,84114,50114,500027,50141,00
VULKANBAAVULKACZ0005100453111,30111,20-0,08111,20111,3091 00180,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658339,90342,50+3,75339,90342,5000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0011 050201,301 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,5014,500,0014,5014,504 00052 40011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 585,001 585,000,001 585,001 585,001015 8501 262,001 750,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,00416427,0053,10
YTONGBAAPORBECS00084201622 401,002 401,00-0,042 401,002 401,00614 4061 420,502 402,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00430,00-4,44430,00430,0000300,20641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301164,30134,50-17,12134,50164,3000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,8016,800,0016,8016,800014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 686,001 686,00-0,821 686,001 686,0011 6861 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 018,302 018,30+9,992 018,302 018,3048 0731 215,002 018,30
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,30416,10-1,23415,10418,30490203 870402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715391,0091,000,0091,0091,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075626,7026,70+9,8726,7026,70007,2026,70
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,00-9,09201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00162,000,00162,00162,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352235,00235,00+2,17235,00235,00307 05030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359332,50332,500,00332,50332,500040,00340,00
ŽĎASBAAZDASCS0005031152149,20158,00+1,28149,20158,0017125 685136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903633,20637,20+0,44633,20640,00285181 428590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 751,001 750,50-0,021 750,501 751,002238 5181 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835178,2078,20+9,9878,2078,2013810 79220,9078,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959364,10375,60-2,44364,10375,6000176,50485,00