zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 1:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.12.200110.01.2002
14.01.200211.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880350,2050,20-0,5950,2050,20502 51040,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,30150,600,00150,30150,607210 82856,70155,00
ALIACHEMBABSYNTHCZ00051126076,906,900,006,906,901801 2425,2013,00
ALIACHEMBAASYNTHCZ000509195966,8066,80+0,6066,8066,80402 67248,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755220,70230,10-0,04220,70230,10347 767202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957202,90183,00-9,89182,80202,9000139,00312,50
ATAS NÁCHODBAAATSNACS000502825790,0099,00+10,0090,0099,0051850 76478,00115,00
AVIABAAAVIACS000502075910,7010,700,0010,7010,700010,0044,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055632,30632,30+0,99632,30632,304025 29250,00632,30
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655237,60237,600,00237,60237,6000120,00418,10
BIOCELBAABIOCECS0005017953580,00550,00+2,40550,00580,00203117 650440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ00090535591 064,20900,00-6,97900,001 064,209981 047 900300,10967,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462430,00430,10+1,79430,00430,10125 160147,00476,00
BMTBAABMTBOCS0005030758161,00145,00-9,93145,00161,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,1097,100,0097,00105,0019319 34660,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454609,60549,10-9,92548,80609,6000398,10679,70
BRISK TÁBORBAABRITACZ0005074856220,00220,10+0,04220,00220,1000165,20473,00
BRISTOLBAABRISTCZ0009062352203,50203,50-0,24203,50203,504814114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509495,00495,00+0,08495,00495,0000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009173,00175,00+1,15173,00175,0000136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00284 760129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153450,10410,00-8,90405,10450,1000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335662,1062,10-9,8662,1062,1082451 50062,10400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CONCORDIA INV.IFBFACONIFCZ0008021201163,80163,80+5,00163,80163,8000108,60236,30
CONSUS IFBFACONINCZ000802830544,0045,70+3,8644,0045,700035,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358717,80717,40+7,62717,40717,802618 655303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953128,30115,50-9,97115,50128,300095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635677,0077,000,0077,0077,001077055,00131,00
ČECHOFRACHTBAACECHFCZ00084134571 430,101 523,10+6,501 430,101 523,1000702,001 523,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,30303,50+0,09303,30303,501 000310 000226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 164,003 164,00+0,033 164,003 164,0013 1642 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,00306,50+0,49305,00309,8013440 988213,50310,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,504 2562 1280,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156420,00397,10-2,90397,10420,00145 713250,10410,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607409,30390,10+1,00386,30409,30405157 843254,601 445,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,3060,300,0060,3060,30603 61836,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,1041,100,0041,1041,100028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,0036,10+13,8836,0036,101836 59930,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,1022,100,0022,1022,10601 32615,6033,10
ČEZ, A.S.BAACEZCZ000511230080,1082,00+3,9279,5083,2030 8772 545 62459,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051164,00164,00+4,45164,00164,009014 76066,70164,00
ČKD PRAHA DIZBAACKDPRCZ0005093153751,00751,000,00751,00751,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725597,4097,40+0,1097,4097,400055,10162,10
ČSAD KLADNOBAACADKDCZ000820775084,1084,100,0084,1084,100048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136490,3090,300,0090,3090,300051,10141,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DENTAL PRAHABAADENTACZ0005104257500,50510,10+1,91490,50510,1000410,001 320,00
DERMACOLBAADERMACZ0009041653242,20242,20-0,04242,20242,2051 211124,001 525,00
DESKOBAADESKOCS000846136498,4098,400,0098,4098,400098,301 050,00
DIMENSIONBFACSIFCZ000910060858,0058,000,0058,0058,000058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,205,20-3,705,205,20502604,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454701,00721,00+1,64701,00721,0000297,00721,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,1071,100,0071,1071,100062,8081,00
ELROZBAAELROZCZ000507685157,0057,20+0,3557,0057,200047,40101,60
ENERGOAQUABAAENRGACS0008419750410,00410,00-4,20410,00410,00104 100210,00428,00
EQUITY HOLDINGBFAAGFIECZ000908460425,3027,70+9,4825,2027,706 694185 13518,1027,80
ETABAAELEPRCS0005005156102,00103,00+0,98102,00110,3010010 73781,00340,10
EUROVIA CSBAASTASZCS0005022854715,20730,10+2,64715,20730,10414305 845467,40748,40
FAGRONBAATAMDACZ000846120919,5017,60-9,7417,6019,500013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505472,1072,100,0072,1072,100055,0072,10
FEZKO SERVISBAAFEZKOCS0005037456125,20125,200,00125,20125,200084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,50552,50+0,27552,50552,50189 945434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145437,1038,10+2,6937,1038,100024,3038,50
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,100,00180,10180,100041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,200063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706415,00420,00-8,69415,00420,0000420,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452334,40334,40+8,57334,40334,4000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,303 447,300,003 447,303 447,30001 447,003 856,60
GRANITOLBAAGRANICZ0005100354271,30282,50+9,96271,30282,50236 35260,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552244,70244,70+9,78244,70244,70102 44777,00244,70
GUMOTEXBAAGUMOTCZ0005086751181,10191,40+5,68181,10191,4000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 520,101 520,100,001 520,101 520,10812 161974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 502,001 576,10+4,891 502,001 576,1000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851430,10460,00+6,95430,10460,002310 311165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 540,001 540,00-9,591 540,001 540,0023 080900,301 785,00
HOTEL PANORAMABAAPANORCS0008438354315,00315,000,00315,00315,00131576,40340,60
HOT.INTERNATIONALBAAINTERCS000843685310,0010,000,0010,0010,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056256,30256,300,00256,30256,30153 84555,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155503,00503,10+0,01503,00503,1000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750116,10127,00+9,38116,10127,000090,20165,00
ICOM TRANSPORTBAACADJICS0008202651631,20650,00+2,99631,20651,00316201 92046,70650,00
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 317,201 350,00+3,161 317,201 370,00672918 2911 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 057,301 100,00+4,151 057,301 115,00334371 537985,001 102,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,20102,50+9,9784,00102,500048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908176,00173,00-1,70173,00176,0000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 900,104 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,002800122,70400,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757211,50211,50-9,88211,50211,502423120,00399,20
INTEXBAAINTEXCS000500745961,0061,10+0,1661,0061,100036,0076,50
IVAX - CRBAAGALENCZ00050968591 105,001 082,20-4,231 082,201 105,001314 274802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904335,20347,80+3,75335,20347,8000280,00787,00
JÁCHYMOV PMBAALAZJACS0008446753521,00521,00+4,20521,00521,003518 235355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465793,8093,80+9,1993,8093,801093870,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,00+3,2248,0048,00838422,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 292,801 292,80+5,871 292,801 292,8079 0501 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 110,001 900,10-9,711 900,002 110,00001 020,102 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158257,60258,10-9,62257,60258,1000182,10313,20
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451478,90479,40+10,18478,90479,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636743,1043,100,0043,1043,100028,0057,30
JILANABAAJILANCZ000509645327,7027,700,0027,7027,700027,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955169,20169,20+1,19169,20169,207212 182125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057291,50292,20+0,06291,50292,2000115,90329,80
JM ENERGETIKABAAJMENGCZ00050779582 204,002 010,00+0,071 811,002 204,001836 5531 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 350,002 350,00-9,962 350,002 350,00818 8002 350,004 150,00
JUTABAAJUTACS0005026152696,90696,900,00696,90696,9000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 963,001 963,00+1,681 963,001 963,0047 852872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 464,901 464,90+3,521 464,901 464,90001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051633,50633,50+0,15633,50633,5021 267362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,0065,00+11,1165,0065,00503 25045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215082,1082,100,0082,1082,10151 23228,0082,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957204,00204,000,00204,00204,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 400,001 400,10+2,561 400,001 460,002129 582526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,0079,00+3,8179,0079,00323763,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10430,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 120,401 154,00+3,071 073,701 154,002 2482 542 219792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,1077,100,0077,1077,10302 31350,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,2044,200,0044,2044,202069 10531,0051,10
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,20130,50+0,23130,20130,500091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464470,00470,000,00470,00470,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,00201,10+0,04201,00201,1000190,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159486,40486,40+8,06486,40486,4041 946359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,5050,500,0050,5050,500025,3055,40
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 052,501 100,00+3,771 052,501 158,00109118 248918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955281,20281,20+0,42281,20281,202562250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952293,20293,20-8,80293,20293,2000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00510,00+13,33500,00510,0000210,00513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,10451,100,00451,10451,1000161,30477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,10270,100,00270,10270,1000200,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054411,50430,80+4,66411,50430,8000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804137,10137,100,00137,10137,100096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159898,10898,10+2,51898,10898,10108 981673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00204,000,00204,00204,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352210,10210,10+10,00210,10210,100046,60210,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459160,50160,50-0,24160,50160,50101 605109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,2019,40+1,0419,2019,400015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154149,10149,10+9,95149,10149,10304 47350,00149,10
LESY KRNOVBAALESKRCZ0009043659120,60120,60+9,93120,60120,600043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554189,60189,60+9,97189,60189,600041,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354190,30190,30+10,00190,30190,300055,00190,30
LIBERTY OSTRAVABAANOVHUCZ000509825125,0025,10+0,4025,0025,10551 38018,1087,00
MADETABAAJIMLECS0008420550187,70187,70+9,95187,70187,70142 628124,50358,30
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00281 40029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 130,001 130,000,001 130,001 130,00001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00127,60+10,00116,00127,600033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,005 310169 92020,2030,10
MATEBAAMATECS000501096639,7039,700,0039,7039,700021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00221,000,00221,00221,0061 326110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,6073,20+9,9066,6073,200063,30121,00
METALIMEXBAAMETLXCS00084124582 039,002 037,10-3,502 037,002 039,00001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,7034,700,0034,7034,702483333,3070,10
METROSTAVBAAMESTACZ0005006502115,00115,00+1,76115,00115,00485 52095,20140,00
MEVABAAMEVACS0005039353299,30300,10+0,26299,30312,100080,00300,10
MILETABAAMILETCS0005027457102,50102,50-0,38102,50102,9032332 77760,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552194,00194,000,00194,00194,0000117,20277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,4071,400,0071,4071,400045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 305,301 305,300,001 305,301 305,300077,001 333,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 480,102 480,10-3,292 480,102 480,1024 9601 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,2034,30+0,8831,2034,300025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,80105,30
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859444,20444,200,00444,20444,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550321,30321,30+3,31321,30321,303964184,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755112,30112,300,00112,30112,300090,00205,80
MOTORPALBAAMOTORCZ0005084558131,80131,80+9,92131,80131,80263 42791,60210,00
MSABAAMSACZ0005016501200,00205,00-2,84200,00207,5044594 37390,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053425,10425,10-0,58425,10425,10104 25142,10462,00
NKT CABLESBAAKABKLCZ0005082255387,00400,10+3,38387,00400,10276112 608370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751481,50481,500,00481,50481,5000333,00520,00
OBEK SERVISBAACADTCS000502595627,0027,000,0027,0027,000027,0052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353734,00732,00+2,30732,00734,0096 590146,80732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952274,10274,10+0,36274,10274,102548194,10363,00
ODKOLEKBAAODKOLCZ0009064051242,00245,00+1,40242,00245,0000224,00420,00
OHL ŽSBAAZSTBOCS0005028554551,50673,30+9,99551,50673,3000278,10673,30
OKDBAAOKDCZ000510065148,0048,000,0048,0048,00281 34443,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755029,4029,40+5,0029,4029,401173 46118,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754250,10250,20+0,03250,10250,2000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958147,00132,40-7,47132,40147,000081,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355301,20301,20+9,88301,20301,20154 51865,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 201,001 205,00+0,331 201,001 205,0000890,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,000015,1034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,10207,10+0,14207,10207,100090,00261,00
O2 C.R.BAATELECCZ0009093209367,30373,90+1,24367,30373,90826306 011185,00573,30
PANKRÁCBAAPANKRCZ0009033205293,00321,80+9,82293,00321,8000280,00575,00
PANKRÁCBABPANKRCZ0009078903470,00470,000,00470,00470,0000396,00939,00
PARAMOBAAPARAMCZ0005091355218,50212,10-2,92199,00218,5000120,20235,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754122,70122,700,00122,70122,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,0059,000,0059,0059,000041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635547,1047,10+9,7947,1047,100028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,1086,100,0086,1086,100064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,0044,00+10,0040,0044,00723 12018,2073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 825,007 825,00-2,197 822,507 825,00754 7735 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452111,10122,00+0,16111,10122,000026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 460,101 460,10+0,551 460,101 460,1034 3801 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751145,00145,000,00145,00145,0000108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,6020,70+0,4820,6020,700017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750420,00420,00+9,09420,00420,0083 360367,10604,60
PLOMABAAZPDCS0008452751155,70155,70+9,95155,70155,700058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650820,00820,00+9,18820,00820,001 5001 230 000314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952143,60143,60+9,95143,60143,600063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,10435,10+8,77435,10435,10104 351271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,2035,20-0,2835,2035,20828220,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756265,20249,40-19,18249,40265,200065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254966,00966,00+5,00966,00966,0000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505651,30645,10+1,57625,20651,302 9101 879 628383,00645,10
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098016,706,700,006,706,70006,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158440,00440,00+4,63440,00440,0000366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 555,001 535,10-1,271 535,101 555,0046 1901 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 710,201 710,20-9,991 710,201 710,2046 8411 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 145,101 145,10+3,831 145,101 145,1000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954131,50131,50+9,58131,50131,5000120,00330,00
PRIOR ČRBAAPRICBCS0008457859100,10100,100,00100,10100,10220082,00698,00
PROAGROBAAPRAGRCZ00091005097,707,70+5,477,707,70006,707,70
PROAGRO LIBERECBAAPROAGCZ0009073557103,10104,00-11,71103,10104,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PSVSBAAPRSVOCZ0005111500513,10513,100,00513,10513,1000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045452,8052,80+4,7652,8052,800030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115474,6074,600,0074,6074,600059,20142,10
RAPIDBAARAPIDCZ00084132593 950,004 000,00+1,263 950,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050168,60200,60+12,95168,50200,6013024 275103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653171,30171,30+9,94171,30171,300098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,201 042,50+1,681 025,201 050,00432447 806910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 540,601 540,600,001 540,601 540,602335 4341 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352163,00163,000,00163,00163,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957170,00170,00+7,79170,00170,0081 360100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455237,00237,00+0,21237,00237,004948185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858138,00138,00+0,65138,00138,0081 10461,70185,00
SANATORIUM ASTORIABADASTORCS0009026950384,40384,40-9,99384,40384,40307118 195384,401 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,100035,50111,50
SČ ARMATURKABAASCARMCS000500385498,6098,600,0098,6098,600051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 455,201 350,00-2,281 321,901 455,20001 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 346,402 133,100,002 133,102 346,4000868,602 133,10
SELGENBAASELGECZ0009033650436,00436,00+2,32436,00436,0052 180171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356455,00460,00+1,88455,00460,0000323,10680,10
SETUZABAASETUZCZ0008460052353,50358,50+5,44353,50358,5000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350281,50281,50-4,76281,50281,50308 445219,80350,00
SFINXBAASFINXCS0005036458122,20122,20+9,89122,20122,20785555,20227,90
SG - INDUSTRYBFAYSECZ00090877067,407,40+2,777,407,40604446,5016,60
SHD KOMESBAASHDKOCS000842385183,5090,00+9,8983,5090,000053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00495,70+9,93450,00495,7000111,00550,00
SILONBAASILONCZ0005094458330,00300,00-9,09300,00330,0000175,50375,90
SKALIČANBAASKALCCS000845466660,8060,800,0060,8060,800058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554484,00484,00+10,00484,00484,000093,50484,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950370,70370,700,00370,70370,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259186,80197,70+5,83186,80197,700095,00215,50
SM ENERGETIKABAASMENGCZ00050783521 400,001 400,00+5,931 400,001 400,0068 4001 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 920,001 945,10+2,361 920,001 945,10001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251470,70470,70+1,44470,70470,7000327,70504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953283,10283,100,00283,10283,1041 132150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,00201,20+0,85200,00201,2041883 661145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164950,00950,000,00950,00950,0000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495875,0075,50+1,0775,0075,50221 65664,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,4093,30-5,0892,5098,4043041 36347,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575348,1048,100,0048,1048,10419235,0091,60
STAV.POD.JABLONECBAASPJABCS000503895945,2045,30+0,2245,2045,300021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 300,10+3,911 300,101 300,10810 4011 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 280,102 280,10-8,042 280,002 280,10001 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 400,007 000,00+9,376 400,007 000,00961 8004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,600,0064,6064,600011,5067,20
STROJPLASTBAASTRTACZ000508665216,5016,50+10,0016,5016,50009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000020,5070,60
STS PRUNÉŘOVBAASTSPCZ000906765842,5042,60+0,2342,5042,60008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050410,00410,00+3,77410,00410,0062 460185,00760,00
SVABAASVACS000502455385,8085,80+9,8585,8085,80868646,0085,80
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00185,00-1,06185,00185,004740159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259120,00120,000,00120,00120,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,000077,10269,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715456,1061,70+9,9856,1061,700050,3084,10
ŠMERAL BRNOBAASMERACS000502935458,7058,70-5,9258,7058,70402 34828,0062,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358120,50121,00+0,41120,50121,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152213,70213,70+9,92213,70213,700083,00353,10
ŠTI HOLDINGBFASTICZ0009087805622,00667,50-0,52622,00667,5000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351485,10490,00+1,03485,10490,0000285,10584,70
TATRABAATATRACS000501845635,8036,50+3,1035,8037,002268 29930,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357349,10360,60+3,29295,20360,600052,50360,60
TENEZBAATENEZCS0005028158160,10160,100,00160,10160,10233 68259,40192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050341,60341,60+2,55341,60341,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,00-7,50370,00370,005018 500157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255423,00423,10+0,02423,00423,1000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950233,00250,20-3,13233,00250,204210 457158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 000,001 000,00+4,161 000,001 000,003535 000521,001 004,50
TEPNABAATEPNACS000502685532,0032,00+1,5832,0032,000020,7032,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055248,50248,50+0,36248,50248,500048,50248,50
TEREOS TTDBAAPRACUCZ000510485123,2023,200,0023,2023,200014,6035,00
TESLA JIHLAVABAATSLJICS0005072859183,00174,00-4,91174,00183,207112 68431,00185,20
TESLA KARLÍNBAATSLKACS000502135147,3047,20-0,2147,2047,30763 59130,5067,20
TESLA SEZAMBAATSLSECS0005009851462,00462,10+0,02462,00462,1000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252207,50207,50+9,96207,50207,500062,00248,10
TOMABAATOMACZ000508855978,0078,00+1,9678,0078,1061648 05233,5092,00
TONABAATONACZ000504116098,6098,60-9,9598,6098,600050,30266,30
TONAKBAATONAKCS000500605520,3021,70+9,5920,3021,700015,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,00006,0014,50
TOS SVITAVYBAATOSSVCS000500935697,1097,10+9,9697,1097,100035,0097,60
TRANSAKTABAATRANSCZ0008413358567,00567,00-0,15567,00567,003017 010106,001 000,00
TRANZABAATRANZCZ000507635641,0041,000,0041,0041,000020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552125,10113,40-11,54113,30125,1010212 511113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,000,0030,0030,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615450,2050,20-0,1950,2050,20525146,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900701,10701,100,00701,10701,1000487,30739,00
TZPBAATZPCZ0005088054190,00190,000,00190,00190,00101 90065,10248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150040,5042,60+2,1540,4042,609 808410 25237,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354102,00102,000,00102,00102,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330871,5071,50+0,4271,5071,500038,1071,50
UNITED ENERGYBAAPSZTECS0008458659660,10685,10+3,78660,10685,1000425,10685,10
VAI HPBAAHPCZ00050749553 123,003 123,00+0,963 123,003 123,001546 84580,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400144,00144,100,00144,00144,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 228,101 228,10-11,071 228,101 228,1011 2281 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 080,502 080,60+0,022 080,502 080,60001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,00200,000,00200,00200,00336 60067,20313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,00381 14025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585053,9054,70+1,6753,9054,701739 36652,00103,80
VHOSBAAVHOSCZ0009047254849,10849,100,00849,10849,1000126,501 050,00
VINIUMBAAVINIUCS0008421954158,10158,100,00158,10158,100056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052659,00680,10+3,23659,00680,1000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159442,00450,00+2,01442,00450,0000100,10450,00
VITKA BRNĚNECBAAVITKACZ000508785859,0059,000,0059,0059,000022,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,507,500,007,507,504 01230 0905,2016,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451171,90171,90+9,98171,90171,90152 57946,70171,90
VLNAPBAAVLNAPCZ000508765032,0032,000,0032,0032,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,10510,100,00510,10510,1042 040230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,00157,00+1,29157,00157,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595095,5095,50-4,0295,5095,500036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753151,30151,30+9,95151,30151,30609 07848,90168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,00170,10+0,05170,00170,100072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,40135,400,00135,40135,400050,10135,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20294,200,00294,20294,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850203,30203,50+2,20203,30203,50153 052130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056126,20126,20-0,23126,20126,200081,10135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754557,00529,00-5,02529,00557,0000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,00123,60-8,17121,80148,000076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851678,10678,100,00678,10678,1000215,20753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251170,00170,000,00170,00170,0000102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758147,60147,60+0,40147,60147,6015022 14074,20147,60
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150157,50162,00+3,05157,50162,0000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652325,00302,10-7,04302,10325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657127,10118,10-9,50117,50127,100065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956233,30233,300,00233,30233,3000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957236,30213,40-9,69213,40236,3000143,10620,00
VOSBAAVOPRSCS000503605243,3043,30+4,8443,3043,300031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953114,50114,500,00114,50114,500027,50141,00
VULKANBAAVULKACZ0005100453111,30111,30+0,08111,30111,300080,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658334,30346,50+1,16334,30346,50196 454265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000201,301 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,5014,500,0014,5014,500011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 586,101 586,10+0,061 586,101 586,101015 8611 262,001 750,00
XAVEROVBAAXAVERCS000844065741,0041,10+0,2441,0041,100027,0053,10
YTONGBAAPORBECS00084201622 401,002 299,00-4,242 211,002 402,00131303 2631 420,502 402,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00430,000,00430,00430,00104 300300,20641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301164,30164,30+22,15164,30164,3000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,8016,800,0016,8016,800014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 765,001 700,00+0,831 700,001 765,001017 3901 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,002 100,00+4,042 100,002 100,001225 2001 215,002 100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509424,00430,00+3,34424,00434,006025 760402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715391,0091,000,0091,0091,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075629,3029,30+9,7329,3029,30007,2029,30
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00162,000,00162,00162,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,301802 2146,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352220,00220,00-6,38220,00220,00367 92030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359332,50332,500,00332,50332,500040,00340,00
ŽĎASBAAZDASCS0005031152159,00159,00+0,63159,00159,00172 703136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,60636,10-0,17634,10638,00270171 438590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,501 700,50-2,851 700,501 700,5023 4011 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835186,0086,00+9,9786,0086,0022319 17820,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959369,10370,30-1,41369,10370,3013148 487176,50485,00