zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 19:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.04.200316.05.2003
20.05.200318.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00133,000,00133,00133,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,6074,60+0,1374,6074,60429868,9083,30
ALIACHEMBABSYNTHCZ00051126077,607,600,007,607,602922 2196,809,60
AMMANN CRBAASTVSTCS0005003755258,90258,900,00258,90258,9000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,6024,600,0024,6024,600016,3046,50
BELAGRABAAZZNBRCZ0008449055236,20236,200,00236,20236,2000204,00483,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 180,001 180,000,001 180,001 180,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,50202,50-0,24202,50203,1011523 314104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454630,00630,000,00630,00630,0000365,50680,00
BRISK TÁBORBAABRITACZ0005074856550,20550,300,00550,20550,3000266,90550,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009253,30253,30-3,24253,30253,30307 599178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207205,30205,30-3,43205,30205,30204 106108,60222,00
CIMEX KONCERNBFAINFJICZ0009083507525,00525,00-4,54525,00525,002312 07597,00755,00
CIMEX KONCERNBFBINFJICZ0009083606262,50260,00-0,95260,00262,500031,70262,50
CONCORDIA INV.IFBFACONIFCZ0008021201264,00264,00+0,38264,00264,0000200,70275,60
CONSUS IFBFACONINCZ000802830550,2050,200,0050,2050,200041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 500,003 377,50-3,503 377,503 552,5000815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 151,203 151,20-8,423 151,203 151,2013 1512 501,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556425,60426,10+0,21425,60426,1000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 520,505 520,50+0,725 520,505 520,50949 6853 482,005 999,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156826,10826,10+0,25826,10826,1021 652390,10905,50
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607200,00199,00-0,94198,50200,00866172 433180,10360,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752250,00250,000,00250,00250,0051 25081,00250,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,4036,400,0036,4036,400028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457139,00134,20-1,90134,20139,00273 71049,50136,80
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300110,10110,00+0,36108,70111,307 794863 39782,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051416,20411,40-0,02410,50425,0000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 425,001 425,00-5,001 425,001 425,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255475,10475,100,00475,10475,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136499,00101,00+2,0299,00101,000030,70157,00
DERMACOLBAADERMACZ0009041653460,00460,000,00460,00460,0000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,307,300,007,307,30005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353305,10305,10-0,03305,10305,10103 051177,80305,20
ENERGOAQUABAAENRGACS0008419750600,00625,00+4,16600,00625,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460495,0090,50-4,7390,2095,0023021 20337,20113,90
EUROVIA CSBAASTASZCS00050228541 292,001 292,00+2,441 292,001 292,0000720,201 300,00
FINOP HOLDINGBAAFINOPCZ0008418001780,20780,200,00780,20780,2000560,10800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365513 760,0013 761,00+0,0113 760,0013 761,00003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,007149 700200,00700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 741,002 741,00-2,102 741,002 741,00924 6691 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851642,50696,50+9,99600,20696,504531 138450,10696,50
HOTEL PANORAMABAAPANORCS0008438354600,40600,20-0,03600,20600,40127 203409,30600,40
HYPOTEČNÍ BANKABACREGICZ0008030509790,00790,000,00790,00790,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750200,00200,000,00200,00200,00255 000106,00200,00
IDEAL STANDARDBAAKEZTECS00084170692 755,002 755,000,002 755,002 755,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 212,501 225,00+1,041 212,501 225,0087106 2141 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908153,00153,000,00153,00153,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001480,00480,00-4,00480,00480,002960427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757420,00420,000,00420,00420,0000386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904288,00288,00+4,08288,00288,0000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753760,50760,50-0,06760,50760,50107 605406,20761,00
JÄKL KARVINÁBAAJAKKACZ0005084657646,20652,60+1,08646,20652,6000187,70756,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,100,002 700,002 700,10616 2001 400,102 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,000,002 801,002 801,00002 005,403 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158384,00403,10+5,00383,90403,1000326,00411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955352,00352,000,00352,00352,00124 224245,00352,00
JM ENERGETIKABAAJMENGCZ00050779582 805,102 805,00-3,362 805,002 805,102261 7101 996,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 400,003 400,100,003 400,003 400,10002 812,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 800,001 800,000,001 800,001 800,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 640,002 640,00-0,412 640,002 640,001539 6001 706,002 661,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,000,00335,00335,0000240,00376,10
KDYNIUMBAAKDYNICZ00050236552 509,502 509,500,002 509,502 509,50001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 064,202 075,80+1,802 050,802 080,10140289 8491 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464456,00456,000,00456,00456,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 140,001 140,000,001 140,001 140,0000582,101 140,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,10140,100,00140,10140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,101 098,10-1,071 098,101 110,104145 394953,101 110,00
K-T-V INVESTBAAKOTVACZ0009048955571,00571,00+2,14571,00571,0000316,50571,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 250,001 250,000,001 250,001 250,0000734,001 254,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251750,00750,000,00750,00750,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853548,10548,100,00548,10548,1000419,10567,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804291,50291,500,00291,50291,5000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 300,001 300,00+5,261 300,001 300,005065 0001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,5023,500,0023,5023,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251109,80113,00+8,03104,60113,005 260587 18143,50113,00
MADETABAAJIMLECS0008420550515,00515,000,00515,00515,0000261,00520,00
MANHATTAN IFBFAIFUNCZ00080046031 034,101 033,800,001 033,801 034,2000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755381,20381,200,00381,20419,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,0096,000,0096,0096,000084,40163,60
METALIMEXBAAMETLXCS00084124582 000,002 000,00+2,552 000,002 000,003060 0001 530,002 300,00
METRA BLANSKOBAAMETRACS000501005734,7034,70+0,5734,7034,70541 87429,1048,00
METROSTAVBAAMESTACZ0005006502260,10264,00+1,53260,10264,006617 323130,10264,00
MILETABAAMILETCS000502745790,1090,100,0090,1090,100062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552198,60198,600,00198,60198,6000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755401,50401,500,00401,50401,5000190,00401,50
MOTORPALBAAMOTORCZ0005084558261,00251,00-5,46251,00270,00505136 102200,00461,00
MSABAAMSACZ0005016501248,80248,80+9,99248,80248,8092 239175,50273,00
NKT CABLESBAAKABKLCZ0005082255670,00670,000,00670,00670,0000483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751622,10622,10-9,03622,10622,1042 488565,301 100,00
ODKOLEKBAAODKOLCZ0009064051530,00530,000,00530,00530,0000252,00540,00
OKDBAAOKDCZ0005100651191,00190,20-4,90190,20191,0033964 65877,00200,00
ON SEMICONDUCT. CRBAATEROSCS0005018852950,00950,000,00950,00950,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355580,00580,00+4,50580,00580,0031 740370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 400,002 400,000,002 400,002 400,00001 800,902 400,00
OSTROJBAAOSTROCS0008435558160,10160,10-1,53160,10160,10406 40497,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085270,8070,80+9,9370,8070,800046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959230,00230,000,00230,00230,0000186,20313,10
O2 C.R.BAATELECCZ0009093209333,00340,20+0,77333,00342,003 6101 225 635212,00340,20
PANKRÁCBAAPANKRCZ0009033205927,50928,000,00927,50928,0000325,001 320,00
PANKRÁCBABPANKRCZ00090789031 629,001 629,00+1,871 629,001 629,0000612,402 000,00
PARAMOBAAPARAMCZ0005091355486,20486,10-5,61486,10486,2062 917350,10515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695887,7087,70-3,9487,7087,70484 21068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 344,6011 330,00-0,4711 329,3011 344,6074838 4717 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,0050,00-10,2350,0055,1034618 47931,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,70833,90+0,02833,70833,9000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453780,20783,20+0,64780,20783,2000616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652112,20112,20+10,00112,20112,200067,60117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 851,001 851,40+0,021 851,001 851,4000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158865,10865,100,00865,10865,1000402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 486,202 510,00+1,592 486,202 510,00001 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 050,003 050,000,003 050,003 050,00002 031,103 230,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,7093,700,0093,7093,700078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 871,001 871,00-3,181 871,001 871,001528 0651 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455455,00455,00+5,39455,00455,004520 475316,00489,30
SČ ARMATURKABAASCARMCS0005003854120,00120,000,00120,00120,0000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 250,002 250,000,002 250,002 250,00001 316,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 701,002 701,000,002 701,002 701,00002 201,003 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052230,00230,00+4,54230,00230,0012528 750183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,00628,10-3,36628,10650,00261169 343317,20650,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877069,709,700,009,709,705004 8505,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458424,10437,00+3,26424,10437,0000267,60441,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259342,40345,40+0,87342,40345,4000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 550,002 555,10+4,262 550,002 555,10001 500,102 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 830,002 810,00-4,742 810,002 830,002881 4801 972,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251945,00950,50+0,58945,00950,5000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952501,70502,00+0,13501,70519,9013467 556230,30535,00
SPOLANABAASPOLACS000842495868,1068,100,0068,1068,100054,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858112,00110,30-1,60110,30112,00212 32777,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753202,50191,20-5,58191,20202,5000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 105,002 105,00-6,892 105,002 105,0012 1051 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050978,00978,80+0,18977,60978,8000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857188,70169,90-9,96169,90188,7000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354111,10111,10-1,41111,10111,10101 11145,20112,70
ŠTI HOLDINGBFASTICZ0009087805880,00880,00+0,19880,00880,004035 200603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351897,00897,000,00897,00897,0087 176713,10897,00
TATRABAATATRACS000501845640,0040,000,0040,0040,00391 56036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156417,00417,000,00417,00417,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255624,00635,50+1,84624,00638,0000511,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950452,00452,000,00452,00452,0000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 035,001 035,00-13,021 035,001 035,005860 030760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,0056,00-0,1756,0056,00673 75224,2062,00
TESLA KARLÍNBAATSLKACS000502135185,5086,30+8,4185,5086,30514 37735,3086,30
TESLA SEZAMBAATSLSECS0005009851501,20525,70+4,88501,20525,7000270,50525,70
TOMABAATOMACZ000508855977,0076,50-10,0076,5077,00312 37967,10110,00
TONAKBAATONAKCS000500605524,6024,60-0,4024,6024,601654 05924,1032,10
TRANZABAATRANZCZ0005076356125,20125,200,00125,20125,2000105,00125,20
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,200,00140,20140,200067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 570,001 566,30-7,531 566,301 570,004062 726544,001 694,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150050,1050,40+0,3949,8050,406 113307 15531,0050,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBAAPSZTECS00084586591 350,001 350,000,001 350,001 350,0011 350800,001 350,00
UNITED ENERGYBABPSZTECZ0005113308125,20125,20-5,58125,20125,2024030 04880,00140,00
VČ ENERGETIKABAAVCENGCZ00050769502 333,102 333,10-2,132 333,102 333,1024 6661 461,002 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658301,00301,000,00301,00301,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585044,5043,10-0,6943,1044,5055024 19543,1092,70
VHOSBAAVHOSCZ0009047254873,40873,400,00873,40873,4000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 545,101 545,100,001 545,101 545,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159895,00895,000,00895,00895,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985588,909,000,008,909,007766 9827,5011,50
VLNAPBAAVLNAPCZ000508765046,0046,00-4,5646,0046,0028413 06442,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256341,50341,50-2,26341,50341,50103 415260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850255,00255,000,00255,00255,004611 730160,90255,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056199,00199,00+2,26199,00199,00598119 002123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,00170,000,00170,00170,0000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,30201,300,00201,30201,3000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657175,00175,00+2,04175,00175,0000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453309,00309,00+0,32309,00309,0000156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,2025,200,0025,2025,200016,5026,40
WIENERBERGER C.P.BAAJICIHCS00084158572 384,002 384,00+0,042 384,002 384,00921 4561 650,002 639,00
YTONGBAAPORBECS00084201624 175,804 175,10+3,084 175,104 175,80002 616,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 502,005 600,00+0,875 502,005 600,0029162 0081 970,305 600,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 500,003 500,00+5,883 500,003 500,0027 0002 170,003 990,00
ŽĎASBAAZDASCS0005031152249,00249,00-2,73249,00249,00286 972197,40315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 400,004 500,00+3,444 350,004 500,0034149 9002 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,600,0047,6047,600032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 663,701 663,10+5,131 663,101 664,00251417 554587,101 706,00