zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 10:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.03.200316.04.2003
18.04.200319.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,10125,100,00125,10125,1000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,1074,20+0,1374,1074,20141 03868,9083,30
ALIACHEMBABSYNTHCZ00051126078,008,00+5,268,008,002 00016 0006,809,60
AMMANN CRBAASTVSTCS0005003755266,70266,700,00266,70266,7000240,00288,90
ATAS NÁCHODBAAATSNACS0005028257405,00405,000,00405,00405,0000155,20504,50
AVIABAAAVIACS000502075924,0024,10+0,4124,0024,100013,8046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 000,001 000,000,001 000,001 000,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607196,60198,00+0,91196,60198,00448 65699,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454601,20601,200,00601,20601,2000365,50680,00
BRISK TÁBORBAABRITACZ0005074856506,70506,700,00506,70506,7000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009277,00277,00-4,48277,00277,00154 155175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207201,00201,00-0,83201,00201,00102 010108,60218,30
CIMEX KONCERNBFBINFJICZ0009083606236,10253,00+10,00230,00253,000031,70253,00
CIMEX KONCERNBFAINFJICZ0009083507745,30755,00+4,71703,10755,00230167 69997,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201260,50260,50+3,78260,50260,5000200,70260,50
CONSUS IFBFACONINCZ000802830550,3050,30+4,5750,3050,300037,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 410,003 410,00-2,573 410,003 410,0000605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 300,103 300,10-1,483 300,103 300,1026 6002 000,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556405,80405,80+0,04405,80405,8000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 804,104 804,100,004 802,104 804,10524 0193 482,005 050,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,601,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156700,20700,100,00700,10700,20149 802360,10790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607193,10183,30-5,07178,00193,104 743892 513180,10399,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752170,00170,00+2,96170,00170,006010 20070,10182,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025832,4032,40+0,3032,4032,402688 68328,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457103,10104,00+3,17103,10104,000045,00104,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300101,70102,00+0,99101,00102,905 868597 15380,60102,90
ČKD HRONOVBAACKDHRCZ0005093658478,00478,000,00478,00478,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051417,00407,50+1,87407,50417,0000230,20458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255510,10510,100,00510,10510,1014978 970196,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,000,00150,00150,000030,70157,00
DERMACOLBAADERMACZ0009041653351,20351,20+0,02351,20351,2000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,007,000,007,007,00005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353291,20291,200,00291,20291,2000136,10291,20
ENERGOAQUABAAENRGACS0008419750525,00525,00-0,19525,00525,002111 025486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460491,1091,00-0,1091,0091,1017816 21036,50113,90
ETABAAELEPRCS0005005156128,30128,30+0,07128,30128,3091 15587,10175,00
EUROVIA CSBAASTASZCS00050228541 177,801 177,80-2,701 177,801 177,802023 556662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001775,00773,00-0,14773,00775,006751 809536,40780,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706422,30448,10+7,45422,30448,1000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365513 746,0013 746,000,0013 746,0013 746,00003 500,0013 746,00
GUMOTEXBAAGUMOTCZ0005086751640,00640,000,00640,00640,002516 000186,20640,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 878,002 878,00+3,622 878,002 878,001028 7801 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851575,00575,00+2,67575,00575,001575450,10616,10
HOTEL PANORAMABAAPANORCS0008438354595,00595,00+3,28595,00595,0031 785351,10595,00
HYPOTEČNÍ BANKABACREGICZ0008030509785,00780,000,00780,00785,1000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 600,002 600,00-0,952 600,002 600,00410 4001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 198,001 193,00-0,251 193,001 216,00216259 1511 052,001 206,50
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,100,00140,10140,1000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001563,00563,00+2,36563,00563,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757455,70440,00-3,44440,00455,7083 583366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904246,00246,00-4,65246,00246,00368 856207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,000,00750,00750,007455 500406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657650,00650,00-2,98650,00650,0085 200134,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 950,002 950,00+1,022 950,002 950,00001 330,202 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 033,003 033,000,003 033,003 033,00001 960,203 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,20370,200,00370,20370,203814 068320,00411,40
JIHOSTROJBAAJIHSTCS000503636766,7066,70+3,2566,7066,700035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955310,20320,20+3,22310,20320,2000245,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 826,102 826,10-3,002 826,102 826,1012 8261 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 300,003 300,00-1,643 300,003 300,0013 3002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 913,401 913,50+0,641 913,401 913,50001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 460,102 460,100,002 460,102 460,10001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150329,10329,100,00329,10329,1000140,40376,10
KDYNIUMBAAKDYNICZ00050236552 300,002 300,00-2,122 300,002 300,00716 1001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 956,001 918,50-1,911 918,501 960,00301586 7571 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464430,10430,100,00430,10430,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159843,40843,40-0,04843,40843,4054 217582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351139,60139,70+0,07139,60139,700088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 065,001 080,10-0,451 065,001 080,10189203 234953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955357,50357,50+0,42357,50357,5041 430292,20385,10
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153950,00950,000,00950,00950,0000704,401 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251727,50727,500,00727,50727,5000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853493,90493,900,00493,90493,9000380,00549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804232,00232,10+0,91232,00232,1000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 220,001 220,000,001 220,001 220,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825188,4088,10-0,3388,1088,40353 08735,7095,00
MADETABAAJIMLECS0008420550503,50503,50+9,98503,50503,505427 189228,00503,50
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,0000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755379,10379,100,00379,10379,1000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000084,40182,90
METALIMEXBAAMETLXCS00084124582 000,002 000,00+6,372 000,002 000,00510 0001 530,002 395,00
METRA BLANSKOBAAMETRACS000501005734,0034,30+0,8834,0034,300029,1048,00
METROSTAVBAAMESTACZ0005006502243,00243,00-5,44243,00243,00122 916130,10257,00
MILETABAAMILETCS000502745781,2081,200,0081,2081,200062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552193,10193,100,00193,10193,1000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830891,4091,400,0091,4091,400040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755300,00300,00+0,26300,00300,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558300,10300,100,00300,10300,1000200,00512,20
MSABAAMSACZ0005016501202,50202,500,00202,50202,5000175,50273,00
NKT CABLESBAAKABKLCZ0005082255666,40666,00-7,93666,00666,4063 997469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751680,10680,200,00680,10680,2000660,001 100,00
ODKOLEKBAAODKOLCZ0009064051470,00470,00-6,37470,00470,00146 580252,00530,40
OKDBAAOKDCZ0005100651165,00165,00+9,92165,00165,00689113 68564,40165,90
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355595,50595,500,00595,50595,5000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 080,002 080,000,002 080,002 080,00001 550,902 100,00
OSTROJBAAOSTROCS0008435558150,00150,000,00150,00150,0037255 80044,10164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959222,00222,000,00222,00222,0000186,20313,10
O2 C.R.BAATELECCZ0009093209307,10307,50+0,13307,10307,5022268 253212,00344,00
PANKRÁCBAAPANKRCZ0009033205910,00910,500,00910,00910,5000325,001 320,00
PANKRÁCBABPANKRCZ00090789031 581,501 582,00+3,391 581,501 582,0000569,002 000,00
PARAMOBAAPARAMCZ0005091355483,10483,10+0,47483,10483,101483302,20500,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958108,20108,200,00108,20108,200066,80120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 209,1011 329,80+1,4311 209,1011 329,8023259 5957 635,0012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,5066,00+1,5365,5066,001459 51725,9068,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650831,80831,80+0,02831,80831,8000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453799,60799,600,00799,60799,6000616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0090,000,0090,0090,000061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 118,702 118,70-0,432 118,702 118,7000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158850,80850,800,00850,80850,8000402,00852,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 500,002 500,000,002 500,002 500,00001 600,002 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 700,102 700,100,002 700,102 700,10001 934,903 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,700,001 500,601 500,70001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000610,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,2091,30+0,1091,2091,3020418 62576,30110,00
RMS MEZZANINEBAAPVTCS00084162511 864,401 864,40+2,271 864,401 864,40001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455401,50401,500,00401,50401,50104 015316,00489,30
SČ ARMATURKABAASCARMCS0005003854118,90118,900,00118,90118,900096,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 112,202 212,00+2,112 112,202 212,0048 6481 295,102 265,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 616,002 616,100,002 616,002 616,10001 860,103 430,00
SELGENBAASELGECZ0009033650280,00285,00+1,78280,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052315,00286,50-9,04286,50315,0018252 343199,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350592,00549,00-5,34549,00592,00239133 568304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770610,6011,10+4,7110,6011,10005,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458341,30341,30+0,20341,30341,3082 730265,50341,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259337,50337,50+0,74337,50337,5000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 400,002 400,00+8,822 400,002 400,0051122 4001 360,102 486,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 880,002 900,10+0,902 880,002 900,10001 869,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251890,00801,10-9,98801,10890,0097 654551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952387,90387,80-0,81387,80387,9012046 538230,30399,00
SPOLANABAASPOLACS000842495865,7065,60-3,3865,6065,701491954,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,8093,50+2,1890,8093,501 323123 69277,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753217,60217,70+3,91217,60217,7000116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 020,002 020,000,002 020,002 020,0050101 0001 280,102 236,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 800,002 800,000,002 800,002 800,0025 6002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
SUBTERRABAASBTERCS0005023050900,50900,500,00900,50900,5000505,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857163,40163,400,00163,40163,400095,40200,00
ŠMERAL BRNOBAASMERACS000502935480,8078,10+0,6478,1081,00876 89645,2093,00
ŠTI HOLDINGBFASTICZ0009087805842,10842,100,00842,10842,1000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351871,00875,00+0,45871,00875,0000689,20897,30
TATRABAATATRACS000501845643,0043,00+4,8743,0043,00933 99936,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550926,401 003,00+8,26926,401 003,0000606,001 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156452,30452,300,00452,30452,3000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255616,80616,90+0,03616,80616,9000464,50651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950460,00460,000,00460,00460,0000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 327,201 351,00+1,791 327,201 351,0000760,501 351,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685550,1050,100,0050,1050,100024,2062,00
TESLA KARLÍNBAATSLKACS000502135156,0056,000,0056,0056,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851512,00512,000,00512,00512,0000270,50514,50
TOMABAATOMACZ000508855973,0073,00+0,2773,0073,000067,10111,80
TONAKBAATONAKCS000500605524,3024,300,0024,3024,300024,1037,60
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,0000105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154145,00145,000,00145,00145,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 540,001 540,000,001 540,001 540,0000544,001 540,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150046,0046,80+1,7346,0046,805 103236 64129,3047,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,000076,50207,10
UNITED ENERGYBABPSZTECZ0005113308130,00130,000,00130,00130,000071,20135,00
UNITED ENERGYBAAPSZTECS00084586591 212,001 212,00-2,601 212,001 212,001012 120727,001 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 303,102 303,10+1,612 303,102 303,1049 2121 420,602 399,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,00-6,692 800,002 800,0025 6002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658326,10327,10+0,33326,10327,1000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585060,0060,000,0060,0060,00231 38052,2092,70
VHOSBAAVHOSCZ0009047254780,00780,000,00780,00780,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 460,101 460,10-9,871 460,101 460,101217 5211 000,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159858,00858,000,00858,00858,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,109,100,009,109,101 0009 1007,5012,50
VLNAPBAAVLNAPCZ000508765045,1045,100,0045,1045,100042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256322,30322,300,00322,30322,3000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952150,10150,20+0,06150,10150,200096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000241,70297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850245,00245,000,00245,00245,0000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056187,90187,500,00187,50187,9000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353155,20155,10-0,06155,10155,2000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150199,90199,900,00199,90199,9000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657181,10181,10-6,21181,10181,10101 811100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453256,70256,80+2,22256,70256,8000152,20256,80
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 500,002 502,00-2,072 500,002 502,001025 0181 650,002 635,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,3025,60-2,2925,3025,600016,5026,20
YTONGBAAPORBECS00084201623 670,003 670,00-2,823 670,003 670,00101370 6702 430,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773545 026,205 000,100,005 000,105 026,2022110 0691 854,505 493,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 830,002 830,000,002 830,002 830,00002 125,003 990,00
ZZN POMORAVÍBAAZZNHOCS0008463352106,10106,100,00106,10106,100094,30281,20
ŽĎASBAAZDASCS0005031152300,00315,00+5,00300,00315,0000182,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 720,704 718,00+1,334 717,604 720,703 59417 103 8462 440,004 718,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 236,701 236,70+9,991 236,701 236,7000587,101 236,70