zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 23:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.03.200317.04.2003
21.04.200319.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,10125,100,00125,10125,1000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,2074,40+0,2674,2074,40201 48668,9083,30
ALIACHEMBABSYNTHCZ00051126077,607,60-5,007,607,601801 3686,809,60
AMMANN CRBAASTVSTCS0005003755261,90261,90-1,79261,90261,904612 047240,00288,90
ATAS NÁCHODBAAATSNACS0005028257405,00405,000,00405,00405,0000155,20504,50
AVIABAAAVIACS000502075924,2024,20+0,4124,2024,200013,8046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 000,001 010,00+1,001 000,001 010,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607198,20198,40+0,20198,20198,40305 94999,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454601,20601,200,00601,20601,2000365,50680,00
BRISK TÁBORBAABRITACZ0005074856506,70506,700,00506,70506,7000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009290,00290,00+4,69290,00290,0000175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207205,00205,00+1,99205,00205,0000108,60218,30
CIMEX KONCERNBFBINFJICZ0009083606254,30241,00-4,74238,60254,300031,70253,00
CIMEX KONCERNBFAINFJICZ0009083507745,50745,50-1,25745,50745,503022 36597,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201260,50260,500,00260,50260,5000200,70260,50
CONSUS IFBFACONINCZ000802830550,3050,300,0050,3050,300037,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 410,003 520,00+3,223 410,003 520,0000605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 300,103 300,000,003 300,003 300,102375 9012 000,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556405,80405,90+0,02405,80405,9000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 860,004 860,00+1,164 860,004 860,00314 5803 482,005 050,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,601,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156700,20700,20+0,01700,20700,2021 400360,10790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607183,90185,00+0,92183,70186,503 639673 832180,10399,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752170,00176,10+3,58170,00176,100070,10182,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025831,8031,80-1,8531,8031,800028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457103,10103,00-0,96103,00103,1029029 88845,00104,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230096,80102,80+0,7896,80103,402 323238 39980,60102,90
ČKD HRONOVBAACKDHRCZ0005093658478,00478,000,00478,00478,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051412,20415,10+1,86412,20416,5000230,20458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255510,10510,100,00510,10510,1000196,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,000,00150,00150,000030,70157,00
DERMACOLBAADERMACZ0009041653351,20351,200,00351,20351,2000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,007,000,007,007,00553855,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0011 400811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353291,20291,200,00291,20291,2000136,10291,20
ENERGOAQUABAAENRGACS0008419750525,00525,000,00525,00525,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460491,0091,000,0091,0095,5028626 26036,50113,90
EUROVIA CSBAASTASZCS00050228541 150,001 150,00-2,361 150,001 150,0022 300662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001800,00800,00+3,49800,00800,001800536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706451,00475,50+6,11432,30475,5000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365513 746,0013 791,00+0,3213 746,0013 791,00003 500,0013 791,00
GUMOTEXBAAGUMOTCZ0005086751640,00672,00+5,00640,00672,0000186,20672,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 777,902 777,40-3,492 777,402 777,90001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851575,00575,000,00575,00575,0074 025450,10616,10
HOTEL PANORAMABAAPANORCS0008438354595,00595,000,00595,00595,0021 190351,10595,00
HYPOTEČNÍ BANKABACREGICZ0008030509783,70783,70+0,47783,70783,7000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 650,002 650,00+1,922 650,002 650,0037 9501 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 195,001 195,00+0,161 195,001 195,001011 9501 052,001 206,50
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,100,00140,10140,1000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001563,00563,000,00563,00563,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757447,80447,80+1,77447,80447,8000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904257,50257,50+4,67257,50257,5000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,000,00750,00750,0000406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657674,60674,60+3,78674,60674,6000134,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 751,102 751,10-6,742 751,102 751,10411 0041 330,202 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 033,003 033,000,003 033,003 033,00001 960,203 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,20370,200,00370,20370,2000320,00411,40
JIHOSTROJBAAJIHSTCS000503636766,7066,700,0066,7066,700035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955320,20320,200,00320,20320,2000245,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 826,102 826,000,002 775,002 900,00001 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 300,003 300,000,003 300,003 300,00002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 913,501 921,00+0,391 913,501 921,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 460,102 460,100,002 460,102 460,10001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150329,10329,60+0,15329,10329,6000140,40376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,00+2,172 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 943,501 956,60+1,981 943,501 962,10125244 8431 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464430,00430,00-0,02430,00430,003515 050400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159843,40843,400,00843,40843,4021 687582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351139,60139,700,00139,60139,700088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 075,001 075,00-0,471 075,001 075,006064 500953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955360,00360,00+0,69360,00360,0000292,20385,10
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153950,00950,000,00950,00950,0000704,401 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251727,50727,60+0,01727,50727,608356 025563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853493,90493,900,00493,90493,9000380,00549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804232,00232,100,00232,00232,1000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 220,001 220,000,001 220,001 220,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825191,0088,20+0,1188,2091,0021219 25835,7095,00
MADETABAAJIMLECS0008420550520,00520,00+3,27520,00520,0073 640228,00520,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,100,001 100,001 100,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755379,10379,100,00379,10379,1000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0096,20-2,8296,2099,000084,40182,90
METALIMEXBAAMETLXCS00084124581 940,501 942,50-2,871 940,501 942,50001 530,002 395,00
METRA BLANSKOBAAMETRACS000501005734,3034,40+0,2934,3034,400029,1048,00
METROSTAVBAAMESTACZ0005006502257,00257,00+5,76257,00257,0010025 700130,10257,00
MILETABAAMILETCS000502745781,2081,200,0081,2081,200062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552193,10193,100,00193,10193,1000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830891,4091,400,0091,4091,400040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755300,00300,000,00300,00300,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558300,10300,100,00300,10300,1000200,00512,20
MSABAAMSACZ0005016501202,50202,500,00202,50202,5000175,50273,00
NKT CABLESBAAKABKLCZ0005082255666,00666,000,00666,00666,0063 996469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751680,10748,10+9,98680,10748,1000660,001 100,00
ODKOLEKBAAODKOLCZ0009064051470,00470,000,00470,00470,0052 350252,00530,40
OKDBAAOKDCZ0005100651160,00160,00-3,03160,00160,009515 20064,40165,90
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355595,50595,500,00595,50595,5000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 080,002 080,000,002 080,002 080,00001 550,902 100,00
OSTROJBAAOSTROCS0008435558151,20151,20+0,80151,20151,200044,10164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959222,00222,000,00222,00222,0000186,20313,10
O2 C.R.BAATELECCZ0009093209306,80310,10+0,84306,50310,101 050324 793212,00344,00
PANKRÁCBAAPANKRCZ0009033205910,00910,500,00910,00910,5000325,001 320,00
PANKRÁCBABPANKRCZ00090789031 581,501 617,00+2,211 581,501 617,0000569,002 000,00
PARAMOBAAPARAMCZ0005091355483,10483,100,00483,10483,102966302,20500,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958103,00103,00-4,80103,00103,0018018 54066,80120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 107,9011 263,80-0,5811 090,9011 390,0018201 1607 635,0012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,9068,90+4,3968,9068,90151 03425,9068,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650831,80831,90+0,01831,80831,9000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453799,60802,00+0,30799,60802,0000616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0090,000,0090,0090,000061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 118,702 118,700,002 118,702 118,7000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158850,80850,800,00850,80850,8000402,00852,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 500,502 500,000,002 500,002 500,50512 5011 600,002 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 715,002 715,00+0,552 715,002 715,00001 934,903 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,600,001 500,601 500,70001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000610,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,2091,20-0,1091,2091,200076,30110,00
RMS MEZZANINEBAAPVTCS00084162511 864,401 864,400,001 864,401 864,40001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455401,50401,500,00401,50401,5000316,00489,30
SČ ARMATURKABAASCARMCS0005003854118,90118,900,00118,90118,90559596,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 270,002 270,00+2,622 270,002 270,0024 5401 295,102 270,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 616,002 616,100,002 616,002 616,10001 860,103 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052265,00265,00-7,50265,00265,00215 565199,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350544,20548,50-0,09544,20548,504021 811304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770610,6010,60-4,5010,6010,60606365,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458350,60356,00+4,30350,60356,0000265,50356,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00325,00-3,70325,00325,0010534 125200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 215,502 215,50-7,682 215,502 215,5048 8621 360,102 486,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 901,002 901,10+0,032 901,002 901,10001 869,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251890,00890,00+11,09890,00890,0065 340551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952383,50400,10+3,17383,50400,105521 425230,30400,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495867,9067,90+3,5067,9067,900054,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,6092,00-1,6092,0095,600077,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753217,70217,700,00217,70217,7000116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 950,101 950,10-3,461 950,101 950,1011 9501 280,102 236,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 800,002 800,000,002 800,002 800,00002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
SUBTERRABAASBTERCS0005023050900,50900,500,00900,50900,5000505,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857156,70156,70-4,10156,70156,70694095,40200,00
ŠMERAL BRNOBAASMERACS000502935481,1081,10+3,8481,1081,100045,2093,00
ŠTI HOLDINGBFASTICZ0009087805842,10842,100,00842,10842,1000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351875,10880,00+0,57875,10880,0000689,20897,30
TATRABAATATRACS000501845641,0044,50+3,4841,0044,5031813 73836,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156452,30452,300,00452,30452,3000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255617,20617,20+0,04617,20617,2000464,50651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950460,00460,000,00460,00460,0000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 362,301 362,30+0,831 362,301 469,1000760,501 362,30
TEPNABAATEPNACS000502685550,1050,100,0050,1050,100024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135156,0056,000,0056,0056,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851512,00512,000,00512,00512,0000270,50514,50
TOMABAATOMACZ000508855972,8072,80-0,2772,8072,80171 23867,10111,80
TONAKBAATONAKCS000500605524,3024,300,0024,3024,300024,1037,60
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,00576 897105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154145,00145,000,00145,00145,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 540,001 541,00+0,061 540,001 541,0000544,001 541,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150046,1045,50-2,7745,5046,701 94489 50629,3047,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,000076,50207,10
UNITED ENERGYBABPSZTECZ0005113308130,00130,000,00130,00130,000071,20135,00
UNITED ENERGYBAAPSZTECS00084586591 221,101 225,00+1,071 221,101 225,0000727,001 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 303,102 303,100,002 303,102 303,10001 420,602 399,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658327,30328,00+0,27327,30328,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585060,0060,000,0060,0060,00424052,2092,70
VHOSBAAVHOSCZ0009047254702,00702,00-10,00702,00702,0053 510604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 470,001 470,00+0,671 470,001 470,00001 000,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159858,00858,000,00858,00858,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,009,00-1,099,009,001 0129 1087,5012,50
VLNAPBAAVLNAPCZ000508765045,1045,100,0045,1045,100042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256322,30322,300,00322,30322,3000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952150,10150,10-0,06150,10150,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000241,70297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850230,00230,00-6,12230,00230,00102 300160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056187,70187,30-0,10187,30187,7000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353155,10155,100,00155,10155,1000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150197,50195,10-2,40195,10197,50244 711149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657181,20190,10+4,96181,20190,1000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453256,80256,800,00256,80256,802514152,20256,80
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 500,002 500,00-0,072 500,002 500,001537 5001 650,002 635,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,6025,600,0025,6025,600016,5026,20
YTONGBAAPORBECS00084201623 883,003 820,00+4,083 800,003 890,0081311 3472 430,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773545 037,605 037,60+0,745 037,605 037,60420 1501 854,505 493,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 830,002 830,000,002 830,002 830,00002 125,003 990,00
ŽĎASBAAZDASCS0005031152300,00300,00-4,76300,00300,00309 000182,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 720,004 720,10+0,044 720,004 720,1069 266329 636 8942 440,004 720,10
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 236,701 236,700,001 236,701 236,7056 184587,101 236,70