zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 15:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.04.200320.05.2003
22.05.200320.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,10132,10-0,67132,10132,1091 189110,00173,50
ALIACHEMBABSYNTHCZ00051126077,507,500,007,507,501801 3506,809,60
ALIACHEMBAASYNTHCZ000509195975,1075,20+0,1375,1075,20382 85668,9083,30
AMMANN CRBAASTVSTCS0005003755258,90258,900,00258,90258,9000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,7024,700,0024,7024,700016,3046,50
BELAGRABAAZZNBRCZ0008449055240,00240,10+0,04240,00240,1000204,00483,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 180,001 180,000,001 180,001 180,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607183,10183,10-9,58183,10183,10152 747104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454601,00601,00-4,60601,00601,00137 813365,50680,00
BRISK TÁBORBAABRITACZ0005074856550,60562,00+2,08550,60562,0000266,90562,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009266,00267,70+0,98266,00267,7000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207215,00214,10-0,41214,10215,0000108,60222,00
CIMEX KONCERNBFAINFJICZ0009083507460,60460,60-7,65460,60460,6062 76497,00755,00
CIMEX KONCERNBFBINFJICZ0009083606260,00240,00-7,69240,00260,000031,70262,50
CONCORDIA INV.IFBFACONIFCZ0008021201264,10264,10+0,03264,10264,1000200,70275,60
CONSUS IFBFACONINCZ000802830550,2050,200,0050,2050,200041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 450,003 450,00+1,473 450,003 450,001551 750815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 500,003 500,00+9,303 500,003 500,0040140 0002 501,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556426,30426,20-0,02426,20426,30104 263367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 150,006 679,50+9,996 150,006 679,50319 5093 482,006 679,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156826,10826,10-4,28826,10826,101826390,10905,50
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607198,80198,80-0,10198,80200,0034067 748180,10360,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752250,00253,00+1,20250,00253,000081,00253,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,4036,400,0036,4036,400028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,50132,00+2,08130,50132,0010513 81549,50136,80
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300109,00109,10+0,09109,00110,304 949542 33382,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051385,10400,00+3,86385,10400,0000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 391,501 391,500,001 391,501 391,5000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255475,10475,100,00475,10475,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364101,00101,000,00101,00101,000030,70157,00
DERMACOLBAADERMACZ0009041653460,00414,00-10,00414,00460,0000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929048,008,10+1,258,008,103602 8995,308,10
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 200,001 200,00-4,761 200,001 200,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353307,20307,200,00307,20307,2000177,80307,20
ENERGOAQUABAAENRGACS0008419750650,00640,00+2,40640,00650,00276178 640486,00650,00
EQUITY HOLDINGBFAAGFIECZ0009084604101,3099,00-1,0092,10101,301 068100 52637,20113,90
EUROVIA CSBAASTASZCS00050228541 234,001 234,00-4,481 234,001 234,0011 234720,201 300,00
FINOP HOLDINGBAAFINOPCZ0008418001760,40760,400,00760,40760,4064 562560,10800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365514 000,0014 000,00+1,6814 000,0014 000,00228 0003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0042 800200,00700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 700,002 700,00-1,452 700,002 700,00410 8001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851625,60632,60+1,57625,60632,60331204 937450,10696,50
HOTEL PANORAMABAAPANORCS0008438354601,10601,10+0,14601,10601,10169 618409,30601,10
HYPOTEČNÍ BANKABACREGICZ0008030509790,00790,000,00790,00790,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750200,00200,000,00200,00200,0000106,00200,00
IDEAL STANDARDBAAKEZTECS00084170692 755,002 772,50+0,632 755,002 772,50001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 212,001 212,20+0,011 212,001 212,201012 1211 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908157,50158,00+0,31157,50158,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001480,10480,100,00480,10480,1062 881427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757415,10415,10-1,16415,10415,1052 076386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904269,00260,00-3,70250,00270,00660173 380207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753761,00761,00+0,06761,00761,0000406,20761,00
JÄKL KARVINÁBAAJAKKACZ0005084657606,10606,100,00606,10606,101810 910187,70756,00
JČ ENERGETIKABAAJIHENCZ00050770572 750,102 800,10+1,812 750,102 800,10001 400,102 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 005,403 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158385,40385,40-5,07385,40385,40207 708326,00411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955352,00352,10+0,02352,00352,1000245,00352,10
JM ENERGETIKABAAJMENGCZ00050779583 042,802 872,60-5,592 869,603 042,80001 996,003 042,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 600,003 600,00+3,343 600,003 600,0013 6002 812,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 580,001 580,00-9,761 580,001 580,0011 5801 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 700,002 800,00+3,702 700,002 800,00001 706,002 800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,000,00335,00335,0000240,00376,10
KDYNIUMBAAKDYNICZ00050236552 509,502 519,00+0,372 509,502 519,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 063,902 061,40-0,472 053,002 063,90208428 2391 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464456,00456,000,00456,00456,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 140,001 140,000,001 140,001 140,0000582,101 140,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,10140,100,00140,10140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 099,001 099,30+0,011 099,001 099,501718 688953,101 110,00
K-T-V INVESTBAAKOTVACZ0009048955578,00578,000,00578,00579,0000316,50578,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 250,001 250,000,001 250,001 250,0000734,001 254,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251700,00700,00-6,66700,00700,0074 900563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853520,10501,00-8,59501,00520,104824 201419,10567,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804291,50291,500,00291,50291,5000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 300,001 300,000,001 300,001 300,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,5023,500,0023,5023,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251121,40130,70+7,66120,90130,705 773703 27443,50130,70
MADETABAAJIMLECS0008420550520,00520,00+4,00520,00520,0073 640261,00520,00
MANHATTAN IFBFAIFUNCZ00080046031 034,001 034,000,001 034,001 034,0000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755450,00445,00+0,18445,00450,003515 650310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,0096,000,0096,0096,000084,40163,60
METALIMEXBAAMETLXCS00084124582 013,002 022,500,002 013,002 022,70001 530,002 300,00
METRA BLANSKOBAAMETRACS000501005734,7034,700,0034,7034,700029,1048,00
METROSTAVBAAMESTACZ0005006502264,00250,70-5,03250,70265,001 077283 790130,10264,00
MILETABAAMILETCS000502745790,1090,100,0090,1090,100062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552198,60198,600,00198,60198,6000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755401,50401,500,00401,50401,5000190,00401,50
MOTORPALBAAMOTORCZ0005084558251,00251,00+2,44251,00251,0000200,00461,00
MSABAAMSACZ0005016501251,90251,90-0,07251,90251,9000175,50273,00
NKT CABLESBAAKABKLCZ0005082255670,00670,000,00670,00670,00106 700483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751700,00752,70+9,99700,00752,7000565,301 100,00
ODKOLEKBAAODKOLCZ0009064051480,50480,50-2,13480,50480,5041 922252,00540,00
OKDBAAOKDCZ0005100651190,20190,20-0,41190,20190,2019036 13877,00200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355567,50567,500,00567,50567,5000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 406,802 500,00+3,952 406,802 500,00001 800,902 500,00
OSTROJBAAOSTROCS0008435558160,40160,50-1,35160,40160,50264 17297,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085270,0070,000,0070,0070,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959230,00230,000,00230,00230,0000186,20313,10
O2 C.R.BAATELECCZ0009093209340,10344,50+1,44340,10345,603 9111 342 841212,00344,50
PANKRÁCBABPANKRCZ00090789031 624,101 624,100,001 624,101 624,1000612,402 000,00
PANKRÁCBAAPANKRCZ0009033205940,00940,000,00940,00940,0000325,001 320,00
PARAMOBAAPARAMCZ0005091355505,00505,00+3,86505,00505,0000350,10515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,0095,000,0095,0095,000068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 608,9011 500,00+0,6311 500,0011 608,9047543 9857 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,1045,10-6,2345,0045,1037416 86631,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,90833,900,00833,90833,9000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453783,30783,400,00783,30783,4000616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,00+5,34130,00130,008210 66067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 860,301 860,400,001 860,301 860,4000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158856,00830,100,00830,10856,005243 476402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 520,102 520,100,002 520,102 520,10512 6011 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 050,003 050,000,003 050,003 050,00002 031,103 230,00
PRIOR ČRBAAPRICBCS0008457859137,30137,400,00137,30137,400099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,7093,700,0093,7093,700078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 995,001 995,00+2,981 995,001 995,001019 9501 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455411,00411,000,00411,00411,0062 466316,00489,30
SČ ARMATURKABAASCARMCS0005003854120,00120,000,00120,00120,0000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 200,002 200,000,002 200,002 200,00001 316,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 701,002 701,000,002 701,002 701,00002 201,003 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052232,90246,00+1,82232,90246,0000183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350665,00665,00+2,30643,50665,008656 760317,20665,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877069,709,80+1,039,709,80005,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458432,00429,70-0,53429,70432,0000267,60441,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259369,80369,800,00369,80369,8000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 460,002 460,00-3,742 460,002 460,001024 6001 500,102 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 950,002 950,00+1,702 950,002 950,0012 9501 972,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251968,50968,50+7,53968,50968,5000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952501,50495,00-1,25494,10501,5016682 145230,30535,00
SPOLANABAASPOLACS000842495868,1068,100,0068,1068,10291 97554,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858110,10110,10-1,69110,10112,00957105 55677,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753170,60170,60-9,97170,60170,604682122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 150,002 150,00+2,132 150,002 150,0012 1501 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050950,00950,00+1,60950,00950,005552 250560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857169,90169,900,00169,90169,9000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354122,20124,30+10,00122,20124,300045,20124,30
ŠTI HOLDINGBFASTICZ0009087805880,00880,000,00880,00880,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351898,10898,10-1,30898,10898,1065 389713,10910,00
TATRABAATATRACS000501845641,5041,50+3,7541,5041,500036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156417,00417,000,00417,00417,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255641,00641,000,00641,00641,0000511,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950452,00452,000,00452,00452,0000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 035,001 035,000,001 035,001 035,001616 560760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,0056,000,0056,0056,000024,2062,00
TESLA KARLÍNBAATSLKACS0005021351103,70103,70+9,96103,70103,70454 66735,30103,70
TESLA SEZAMBAATSLSECS0005009851552,20552,20-0,14552,20552,2000270,50553,00
TOMABAATOMACZ000508855971,2071,40-6,9171,2071,40493 49667,10110,00
TONAKBAATONAKCS000500605524,7024,80+0,4024,7024,800024,1032,10
TRANZABAATRANZCZ0005076356125,60127,10+1,51125,60127,1000105,00127,10
TYLEX LETOVICEBAATYLEXCS0005006154140,20126,20-9,98126,20140,200067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 651,001 651,00+0,051 651,001 651,0000544,001 694,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150051,0051,000,0050,9051,006 833348 05931,0051,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBAAPSZTECS00084586591 350,001 398,00+3,551 350,001 398,007198 250800,001 398,00
UNITED ENERGYBABPSZTECZ0005113308126,30128,00+1,50126,30128,000080,00140,00
VČ ENERGETIKABAAVCENGCZ00050769502 428,002 428,000,002 428,002 428,00001 461,002 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658310,00310,00+6,16310,00310,00175 270271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585037,5037,50-5,3037,5037,501 00037 50037,5092,70
VHOSBAAVHOSCZ0009047254873,40873,400,00873,40873,4000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 545,101 545,100,001 545,101 545,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159895,00895,000,00895,00895,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,009,40+2,179,009,402 63224 7367,5011,50
VLNAPBAAVLNAPCZ000508765048,1048,100,0048,1048,100042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256349,40349,400,00349,40349,4000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850261,00261,000,00261,00261,0000160,90261,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056208,50208,500,00208,50208,5000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,00170,000,00170,00170,0000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,30201,300,00201,30201,30102 013149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657205,00205,00+6,49205,00205,001 236253 380100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453309,50309,50+0,16309,50309,502619156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 383,002 383,00-0,042 383,002 383,001535 7451 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,0024,00-4,7624,0024,0045610 94416,5026,40
YTONGBAAPORBECS00084201624 050,104 050,10-2,994 050,104 050,102184 3012 616,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 553,305 553,30+0,055 553,305 553,30001 970,305 600,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 500,003 500,000,003 500,003 500,00002 170,003 990,00
ŽĎASBAAZDASCS0005031152243,80243,800,00243,80243,804210 240197,40315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 502,504 503,00+0,014 500,004 504,1041184 5672 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,600,0047,6047,602095232,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 618,301 618,30+3,071 618,301 618,3000587,101 706,00