zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 22:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.04.200321.05.2003
23.05.200323.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,10132,100,00132,10132,1000110,00173,50
ALIACHEMBABSYNTHCZ00051126078,107,500,007,508,101 68013 5006,809,60
ALIACHEMBAASYNTHCZ000509195975,2074,60-0,7974,6075,20201 49868,9083,30
AMMANN CRBAASTVSTCS0005003755258,90258,900,00258,90258,9000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,7024,700,0024,7024,700016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00483,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 181,001 181,00+0,081 181,001 181,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00440,00-2,22440,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607183,10183,30+0,10183,10183,30336 046104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454541,00541,00-9,98541,00541,0084 328365,50680,00
BRISK TÁBORBAABRITACZ0005074856562,00570,00+1,42562,00570,002111 962266,90570,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009267,00267,00-0,26267,00267,00154 005178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207219,50219,50+2,52219,50219,50102 195108,60222,00
CIMEX KONCERNBFAINFJICZ0009083507414,60414,60-9,98414,60414,600097,00755,00
CIMEX KONCERNBFBINFJICZ0009083606240,00240,000,00240,00240,000031,70262,50
CONCORDIA INV.IFBFACONIFCZ0008021201264,10264,100,00264,10264,1000200,70275,60
CONSUS IFBFACONINCZ000802830550,2050,200,0050,2050,200041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 500,003 500,00+1,443 500,003 500,002484 000815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 203,003 203,00-8,483 203,003 203,0013 2032 501,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556426,30426,30+0,02426,30426,3000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 297,506 170,00-7,625 855,006 297,5025154 8803 482,006 679,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156900,00825,60-0,06825,60900,002218 613390,10905,50
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607198,90199,70+0,45198,50199,701 246248 015180,10360,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752275,00275,00+8,69275,00275,008924 47581,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,4036,400,0036,4036,400028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,00131,00-0,75131,00131,00182 35849,50136,80
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300109,10109,30+0,18109,10110,002 500273 31182,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051400,00385,00-3,75385,00400,006826 480260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 391,501 391,500,001 391,501 391,5000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255475,10480,00+1,03475,10480,0000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364101,00101,000,00101,00101,000030,70157,00
DERMACOLBAADERMACZ0009041653414,00414,000,00414,00414,0000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929048,108,100,008,108,10005,308,10
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 200,001 199,00-0,081 199,001 200,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353307,20307,200,00307,20307,2000177,80307,20
ENERGOAQUABAAENRGACS0008419750650,00600,00-6,25600,00650,00910590 000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460499,3095,00-4,0495,0099,3034032 83837,20113,90
EUROVIA CSBAASTASZCS00050228541 257,001 257,00+1,861 257,001 257,0000720,201 300,00
FINOP HOLDINGBAAFINOPCZ0008418001787,50787,50+3,56787,50787,5000560,10800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365514 000,0013 800,00-1,4213 800,0014 000,00003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0000200,00700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 785,002 780,00+2,962 780,002 785,00001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851660,90689,40+8,97660,90689,70138 937450,10696,50
HOTEL PANORAMABAAPANORCS0008438354635,60661,10+9,98635,60661,1031 958409,30661,10
HYPOTEČNÍ BANKABACREGICZ0008030509790,00790,000,00790,00790,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750200,00200,000,00200,00200,0000106,00200,00
IDEAL STANDARDBAAKEZTECS00084170692 772,502 775,00+0,092 772,502 775,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 213,601 225,00+1,051 213,501 225,002429 1551 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908158,00158,000,00158,00158,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001480,10480,100,00480,10480,101480427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757415,10415,100,00415,10415,102830386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904260,00236,40-9,07236,40260,0000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753761,00761,000,00761,00761,00107 610406,20761,00
JÄKL KARVINÁBAAJAKKACZ0005084657666,40666,40+9,94666,40666,402013 328187,70756,00
JČ ENERGETIKABAAJIHENCZ00050770572 765,102 800,200,002 765,102 800,20411 1311 400,102 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 005,403 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158385,60387,10+0,44385,60387,1000326,00411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955352,10353,00+0,25352,10353,0000245,00353,00
JM ENERGETIKABAAJMENGCZ00050779583 000,003 000,00+4,433 000,003 000,0039 0001 996,003 042,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 600,003 420,10-4,993 420,103 600,00002 812,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 580,001 580,000,001 580,001 580,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 800,002 800,000,002 800,002 800,00001 706,002 800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,000,00335,00335,0000240,00376,10
KDYNIUMBAAKDYNICZ00050236552 519,002 519,000,002 519,002 519,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 066,802 069,50+0,392 064,802 080,00380785 6241 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464456,00456,000,00456,00456,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 140,001 140,000,001 140,001 140,0000582,101 140,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,10140,100,00140,10140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 099,301 099,50+0,011 069,801 110,007986 900953,101 110,00
K-T-V INVESTBAAKOTVACZ0009048955578,30636,10+10,05578,30636,1000316,50636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 250,001 250,000,001 250,001 250,0000734,001 254,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251700,00735,00+5,00700,00735,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853503,20521,10+4,01503,20554,503518 081419,10567,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804291,50291,500,00291,50291,5000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 300,001 300,000,001 300,001 300,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,5023,500,0023,5023,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251141,90141,50+8,26136,00141,901 010143 23543,50141,50
MADETABAAJIMLECS0008420550546,00546,00+5,00546,00546,0000261,00546,00
MANHATTAN IFBFAIFUNCZ00080046031 034,001 040,10+0,581 034,001 040,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755403,00403,00-9,43403,00403,00208 060310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,0096,000,0096,0096,000084,40163,60
METALIMEXBAAMETLXCS00084124582 013,002 097,50+3,702 013,002 097,50001 530,002 300,00
METRA BLANSKOBAAMETRACS000501005734,7034,700,0034,7034,700029,1048,00
METROSTAVBAAMESTACZ0005006502252,10255,00+1,71252,10255,00420106 752130,10264,00
MILETABAAMILETCS000502745790,1090,100,0090,1090,100062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552198,60198,600,00198,60198,6000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755400,00400,00-0,37400,00400,002811 200190,00401,50
MOTORPALBAAMOTORCZ0005084558251,00251,000,00251,00251,0000200,00461,00
MSABAAMSACZ0005016501251,90251,900,00251,90251,9000175,50273,00
NKT CABLESBAAKABKLCZ0005082255670,00604,00-9,85604,00670,0095 898483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751811,30811,30+7,78811,30811,3000565,301 100,00
ODKOLEKBAAODKOLCZ0009064051491,00491,00+2,18491,00491,0000252,00540,00
OKDBAAOKDCZ0005100651191,30191,50+0,68191,30191,508616 45477,00200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355567,50567,500,00567,50567,5000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 500,002 500,000,002 500,002 500,00001 800,902 500,00
OSTROJBAAOSTROCS0008435558165,00165,10+2,86165,00165,106510 73197,60165,10
OTAVAN TŘEBOŇBAAOTAVACZ000509085270,0070,000,0070,0070,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959230,00230,000,00230,00230,0000186,20313,10
O2 C.R.BAATELECCZ0009093209343,40350,00+1,59342,90350,004 1471 441 353212,00350,00
PANKRÁCBABPANKRCZ00090789031 624,101 636,10+0,731 624,101 636,1000612,402 000,00
PANKRÁCBAAPANKRCZ0009033205940,00940,000,00940,00940,0000325,001 320,00
PARAMOBAAPARAMCZ0005091355490,00490,00-2,97490,00490,0031 470350,10515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,0095,000,0095,0095,000068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 839,7011 729,30+1,9911 729,3011 898,50894 5637 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,8045,20+0,2245,2049,5047322 89231,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,90833,900,00833,90833,9000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453783,30834,30+6,49783,30834,3000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 860,402 046,30+9,991 860,402 046,3000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158855,50855,50+3,05855,50855,5000402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 470,002 502,50-0,692 470,002 520,00615 0031 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 852,002 852,00-6,492 852,002 852,00411 4082 031,103 230,00
PRIOR ČRBAAPRICBCS0008457859137,30137,400,00137,30137,400099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,7093,700,0093,7093,700078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 967,501 967,50-1,371 967,501 967,50001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455411,00415,00+0,97411,00415,0000316,00489,30
SČ ARMATURKABAASCARMCS0005003854120,00120,000,00120,00120,0000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 200,002 200,000,002 200,002 200,00001 316,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,002 750,00+1,812 750,002 750,00002 201,003 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052240,00240,00-2,43240,00240,0071 680183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350695,10667,10+0,31667,10695,102517 098317,20667,10
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877069,809,800,009,809,80005,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458430,80430,80+0,25430,80430,8000267,60441,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259369,80369,800,00369,80369,8000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 450,202 450,20-0,392 450,202 450,2024 9001 500,102 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 950,502 950,50+0,012 950,502 950,50001 972,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251968,50968,500,00968,50968,5000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952511,00513,90+3,81485,10513,9013769 538230,30535,00
SPOLANABAASPOLACS000842495867,1067,10-1,4667,1067,10320154,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858110,00119,00+8,08106,90119,00976109 24677,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753170,60170,600,00170,60170,6000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 112,002 056,00-4,372 056,002 112,001940 0721 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050950,00950,000,00950,00950,003028 500560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857169,90161,50-4,94161,50169,9000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354124,30130,00+4,58124,30130,000045,20130,00
ŠTI HOLDINGBFASTICZ0009087805880,00880,000,00880,00880,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351898,20899,00+0,10898,20899,0000713,10910,00
TATRABAATATRACS000501845643,0043,00+3,6143,0043,0025510 96536,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156417,00417,000,00417,00417,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255641,00641,000,00641,00641,0000511,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950452,00452,000,00452,00452,0000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS0008452157932,00932,00-9,95932,00932,0076 524760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,0056,000,0056,0056,000024,2062,00
TESLA KARLÍNBAATSLKACS0005021351110,00110,00+6,07110,00110,002 553280 83035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855971,4072,00+0,8471,4072,00553 94867,10110,00
TONAKBAATONAKCS000500605524,8024,800,0024,8024,802756 82024,1032,10
TRANZABAATRANZCZ0005076356130,00133,00+4,64130,00133,0000105,00133,00
TYLEX LETOVICEBAATYLEXCS0005006154117,80117,80-6,65117,80117,800067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 651,001 670,00+1,151 651,001 670,0000544,001 694,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150050,3050,50-0,9850,2051,102 057104 67131,0051,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBAAPSZTECS00084586591 400,001 400,00+0,141 400,001 400,001216 800800,001 400,00
UNITED ENERGYBABPSZTECZ0005113308128,00128,000,00128,00128,002 910372 48080,00140,00
VČ ENERGETIKABAAVCENGCZ00050769502 436,002 500,00+2,962 436,002 500,002972 3721 461,002 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658310,10311,00+0,32310,10311,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585040,0034,00-9,3334,0040,002 50287 23034,0092,70
VHOSBAAVHOSCZ0009047254873,40873,400,00873,40873,4000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 545,101 545,100,001 545,101 545,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159901,00901,00+0,67901,00901,00109 010700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,509,50+1,069,509,502 10019 9507,5011,50
VLNAPBAAVLNAPCZ000508765048,1048,100,0048,1048,100042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256349,40349,400,00349,40349,4000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10170,20+3,08165,10170,200096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850261,00267,00+2,29261,00267,0000160,90267,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056208,50208,500,00208,50210,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,00170,000,00170,00170,0000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,30201,300,00201,30201,3000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657185,00185,00-9,75185,00185,005925100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40190,70+9,97173,40190,700091,10234,10
VULKANBAAVULKACZ0005100453309,90309,90+0,12309,90309,90154 649156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 384,102 384,10+0,042 384,102 384,1024 7681 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,1025,10+4,5825,1025,102870316,5026,40
YTONGBAAPORBECS00084201624 175,104 175,10+3,084 175,104 175,10002 616,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 200,105 200,10-6,365 200,105 200,10420 8001 970,305 600,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 500,003 650,00+4,283 500,003 650,00002 170,003 990,00
ŽĎASBAAZDASCS0005031152221,00250,00+2,54221,00250,00327 884197,40315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 503,004 426,50-1,694 426,504 503,00417 8592 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,600,0047,6047,600032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 620,701 621,50+0,191 620,701 621,5000587,101 706,00