Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 21:23
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.01.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 29.12.2000
01.12.200029.12.2000
02.01.200131.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,002 600130 00030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803227,10227,10-5,37227,10227,106915 67077,50240,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726712,2012,200,0012,2012,200012,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,8064,800,0064,8064,800015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,00101 300121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,0062,000,0062,0062,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852107,00107,000,00107,00107,00996356,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,001545020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0056,30
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,00852061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844922,6020,60-1,4320,6022,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155431,6031,600,0031,6031,600025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,003,000,003,003,007742 3222,704,00
ALIACHEMBABSYNTHCZ00051126076,206,20+8,776,206,201448933,807,80
ALIACHEMBAASYNTHCZ000509195951,0051,00-7,2751,0051,0037518 79136,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060101,00101,000,00101,00101,000050,00110,00
ALLFROSTBAAALLFRCZ000509955626,0026,000,0026,0026,000022,0027,10
ALMETBAAALMETCS000503575781,5081,500,0081,5081,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755200,00200,000,00200,00200,00142 80066,50218,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957168,70168,80+0,05168,70168,808613 777119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800421,00421,000,00421,00421,0000130,10425,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,5049,50-10,0049,5049,500021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,0045,50+1,1145,0045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,0022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825791,2091,20-1,1991,2091,20327458,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350450,00450,000,00450,00450,000033,00646,50
AVIABAAAVIACS000502075937,5037,30-0,5337,3037,502074832,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766125,4025,400,0025,4025,400014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,00463,000,00463,00463,0000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000029,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635060,0057,40-4,8057,4060,000057,40449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105838,1038,10+0,2638,1038,10652 47730,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655225,00215,00-4,44215,00225,0000200,00295,00
BETA OLOMOUCBAABETAOCS000842915586,4086,50+0,1186,4086,500032,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8013,40
BIOCELBAABIOCECS0005017953551,00551,40-3,26551,00551,402011 022225,00583,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559414,00410,30-2,58410,30414,00145 774260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,90189,90+0,21189,90189,90238088,10230,00
BMTBAABMTBOCS000503075896,0096,00+0,5296,0096,000042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,3070,500,0067,8070,50664 63663,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,90599,900,00599,90599,9000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,4071,40-0,5571,4071,40964328,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350206,00206,000,00206,00206,00285 768151,10348,50
BRISK TÁBORBAABRITACZ0005074856150,00150,10+0,06150,00150,1000118,10282,20
BRISTOLBAABRISTCZ0009062352122,00122,000,00122,00122,00101 22087,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509625,10625,00-0,01625,00625,1000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454120,00120,000,00120,00120,0000120,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009131,00131,000,00131,00131,00303 930113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00144,000,00144,00144,00466 62499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354408,50410,00+0,46408,50410,0000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00119,000,00119,00119,000082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153443,00443,000,00443,00443,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,000,00300,00300,0000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856064,2064,20+5,2464,2064,200047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,10+0,2048,0048,100019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 007,001 007,00-0,091 007,001 007,0022 014269,901 008,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507111,00111,00+0,90111,00111,0042 0304 623 33069,00120,00
CIMEX KONCERNBFBINFJICZ000908360641,5041,500,0041,5041,501004 15033,3050,00
COLORBETON LIBERECBAACOLORCS0005038157374,00374,000,00374,00374,000061,00395,60
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201199,00199,000,00199,00199,00418 159151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254226,10203,50-11,90203,50226,100075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830552,3052,60-0,7552,3052,60603 14440,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,100,0014,1014,100012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,3022,30+0,4522,3022,300021,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,0000177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953330,00330,000,00330,00330,000044,40330,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 075,002 000,00-3,612 000,002 075,000040,002 075,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,000,0024,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635649,5049,30-0,4049,3049,50241 18742,50200,00
ČECHOFRACHTBAACECHFCZ0008413457682,00682,00+10,00682,00682,001682448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556575,00567,50+0,15567,50575,005531 588267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 350,002 350,000,002 350,002 350,0037 0502 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,50232,20+1,00230,50232,308319 231159,10239,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052127,30127,300,00127,30127,30006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156277,80277,80+9,97277,80277,8041 111221,10366,00
ČESKÉ LODĚNICE PHABAACELODCS000500695620,0020,000,0020,0020,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 271,501 299,00+3,081 259,901 299,00673861 4141 252,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,2034,20+9,9634,2034,200028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,8043,90+5,0241,8043,900020,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00361 44030,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144667,00650,00+0,27650,00689,002 8151 914 200276,00650,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,50200,900,00200,50200,90265 20682,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505952,2052,200,0052,2052,200020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,2024,30+0,8224,2024,300021,9036,70
ČEZ, A.S.BAACEZCZ000511230098,7098,80-1,2098,30100,004 683462 81780,10124,50
ČKD HRONOVBAACKDHRCZ0005093658130,10130,100,00130,10130,100063,10130,10
ČKD KUTNÁ HORABAACKDKHCS000500805181,7081,80+0,1281,7081,801159 40625,0096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 037,001 037,00+1,651 037,001 037,007 3578 090 999259,101 037,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,9018,00-7,6918,0020,0086516 63011,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,5050,60-8,0050,3057,0069734 58848,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,0083,10+0,1283,0083,100040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045721,5021,500,0021,5021,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655186,10186,00-0,05186,00186,100065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,0069,000,0069,0069,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,00200,000,00200,00200,0000188,80530,00
ČSKD - INTRANSBAAINTRACS000820136453,6053,600,0053,6053,600053,6088,00
ČZ STRAKONICEBAACZSTRCS000500425827,0025,90+3,6025,9027,003386624,0059,40
DAKO-CZBAADAKOCS0005035559131,00131,000,00131,00131,000052,00146,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257500,10500,100,00500,10500,1000380,00725,00
DERMACOLBAADERMACZ0009041653256,00256,00+1,78256,00256,00251276,10275,10
DESKOBAADESKOCS00084613641 050,001 050,000,001 050,001 050,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,3074,30-0,2674,3074,30429752,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DG JIHOVELBAADGJIVCZ0009049854106,20106,20-0,09106,20106,20161 69939,00177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,106,10-4,686,106,101671 0195,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,000,0030,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,00103,000,00103,00103,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,60161,600,00145,50161,600034,10273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00418 200130,00200,00
DOWOBAADOWOCS000500735036,1037,00+2,4936,1037,000025,0037,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,000,0050,0050,00321 60030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900032,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,000,00460,00460,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705057,8057,80-9,9657,8057,800057,80203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405360,5060,50-4,7260,5060,50181 08960,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,5030,500,0030,5030,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546833,5033,500,0033,5033,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,10+0,1565,1065,10319557,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,5038,500,0038,5038,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685166,0066,000,0066,0066,000027,80100,00
ELTODO EGBAAENRGVCS000844175425,5025,500,0025,5025,500020,3097,80
ENERGOAQUABAAENRGACS0008419750244,60230,00+5,21230,00257,001 669417 86283,40281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653370,50370,50-5,00370,50370,5000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0065,60
EQUITY HOLDINGBFAAGFIECZ000908460418,5018,500,0018,5018,50601 11017,1024,10
ETABAAELEPRCS0005005156210,00220,00+4,76207,50220,0000170,40307,00
EUROGARANTBFAEUROGCZ0009089306133,00133,00-5,00133,00133,00101 330133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854460,60460,80+0,02460,60460,803114 279353,40570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,905,30+8,164,905,30004,3015,00
FAGRONBAATAMDACZ000846120917,4017,40-4,9117,4017,4060010 44014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045655,8055,80-9,8555,8055,800055,80110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204201,50213,00+9,96201,50213,00336 99564,00324,40
FEZKO SERVISBAAFEZKOCS0005037456600,00600,000,00600,00600,0095 400560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001497,30497,50+0,66497,30497,503617 909369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285929,3029,30+9,7329,3029,300021,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695829,5029,50+9,6629,5029,50401 18022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160637,1037,20+0,2637,1037,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,600,0038,6038,600024,6038,70
FORMTRADE BRNOBAAFORMTCZ000509595065,6065,600,0065,6065,600030,0066,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,5030,000,0028,5030,000024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,001 100,000,001 100,001 100,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105229,5029,60-4,8229,5029,601441421,7042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7024,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255257,0057,000,0057,0057,000057,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 232,701 232,70-9,991 232,701 232,7000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255121,00121,000,00121,00121,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,10711,20+0,01711,10711,2000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665512,0012,000,0012,0012,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452380,00380,000,00380,00380,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 543,301 543,300,001 543,301 543,30001 152,002 710,00
GRAFIATISKBAAGRAFTCS0008416756645,30645,30-10,00645,30645,3000466,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,0083,000,0083,0083,000052,00210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055274,0074,000,0074,0074,000070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,10117590,60188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,000,0048,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,601,600,001,601,60001,6020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154457,30457,30+6,22457,30457,3000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670843,6045,80+5,0442,4045,908 256344 81439,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,10+0,4522,0022,100019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953140,50140,500,00140,50140,507984140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 347,001 347,00+2,201 347,001 347,002635 022830,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 072,401 072,40-1,161 072,401 072,4044 290933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,0041,000,0041,0041,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,0090,50
HOTEL FORUM PRAHABAAFORUMCS0008442851182,30182,30+0,27182,30182,60162 917154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 100,000,001 100,001 100,0033 300730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,3078,30+5,2478,3078,300074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555458,5060,00+7,7157,1060,000055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0018,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155310,10331,10+2,34310,10331,1000142,50331,10
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805116,00116,000,00116,00116,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,4033,400,0033,4033,400027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155750,00750,000,00750,00750,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7017,80
CHEVAK CHEBBAAVOKCHCZ0009061750130,30131,00-9,34130,30131,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496216,5016,50-9,8316,5016,500016,50144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 204,101 204,100,001 204,101 204,1000901,201 460,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145336,0036,000,0036,0036,000036,00140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069600,00600,000,00600,00600,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200275,00275,000,00275,00275,008 3552 297 625190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 420,701 415,20-2,731 415,201 430,50134190 7611 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201525,00561,50+4,17502,00561,80810438 843417,10561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950377,0077,000,0077,0077,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,2018,200,0018,2018,200017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,00-4,2545,0045,000035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,508,500,008,508,50006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 050,701 050,000,001 050,001 099,806366 393981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00+1,696,006,00005,1010,40
IF SKPMBFASDRKRCZ0008006202120,10115,10-4,16115,10120,10728 34764,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,100,00130,10130,10565181,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,10565172,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,101031122,0031,10
IGTTBAAIGTTCZ000846220780,0080,000,0080,0080,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235561,1061,100,0061,1061,100060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908222,00222,20+1,92222,00222,2000171,00230,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,001,00+11,111,001,001 0001 0000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855127,10127,100,00127,10127,101127119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,3058,50
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154430,00430,000,00430,00430,000088,80430,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129541 900,101 900,100,001 900,101 900,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,1086,10-0,1186,1086,10217249,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975782,5082,500,0082,5082,500070,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050186,0086,100,0086,0086,100066,6093,10
INTEXBAAINTEXCS000500745938,5038,500,0038,5038,500032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0028651 766116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,0078106 860610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904742,50750,00+1,07742,50750,00148110 888486,10750,00
J & T INVEST.HOLD.BAASKRBRCZ000509535677,5077,50+9,9277,5077,501185335,50117,00
JÁCHYMOV PMBAALAZJACS0008446753410,50415,00-0,74410,50421,00156 233278,20849,90
JÄKL KARVINÁBAAJAKKACZ0005084657207,30207,40+0,04207,30207,40536111 471111,30250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395333,6033,60-1,1733,6033,60351 17631,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 520,001 520,00+1,321 520,001 520,0023 0401 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,6050,600,0050,6050,60251 26540,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 090,101 090,100,001 090,101 090,1022 180850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158290,10290,10+0,27290,10290,104011 60467,50290,60
JIHLAVANBAAJIHLACS000503096472,9077,80+6,7263,8077,800021,0077,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,1040,10+0,2540,1040,100012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168830,10865,60+4,27830,10865,6000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451566,10566,100,00566,10566,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636727,0027,000,0027,0027,00718927,0099,00
JILANABAAJILANCZ000509645345,0045,000,0045,0045,000041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00118,80-4,96118,80125,00668 17674,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,40239,10-2,80237,40239,1031875 94290,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,60114,600,00114,60114,600088,50325,00
JM ENERGETIKABAAJMENGCZ00050779581 600,101 610,00+0,611 600,101 685,00001 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 888,002 900,000,002 888,002 900,00001 430,003 263,10
JUTABAAJUTACS0005026152450,00450,000,00450,00450,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003104,30106,10+0,75104,30106,10242 530101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,10900,10-3,21900,10900,1021 800763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 390,101 390,100,001 390,101 390,1034 170561,301 390,20
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,00531,30+0,05530,00531,3000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,9068,90+9,8868,9068,901282746,9090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,004 500,00-10,004 500,005 000,0029 5003 400,205 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,000,0090,0090,00436062,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115830,0030,000,0030,0030,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055650,0050,000,0050,0050,000014,6075,00
KDYNIUMBAAKDYNICZ0005023655650,00650,000,00650,00650,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 031,501 031,50+5,241 031,501 031,5000642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050673,30673,30+0,08673,30673,3064 040541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354571,8071,00-1,1171,0071,800057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,0075,000,0075,0075,00860048,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,10390,100,00390,10390,100070,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957125,00125,000,00125,00125,000038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,9039,50-1,4939,5039,901247726,1040,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106910,00910,00+1,11890,10910,00849764 124633,201 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900024,9060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,301240017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316928,0028,000,0028,0028,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,3055,300,0055,3055,301266445,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,2045,200,0045,2045,200031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055192,30192,300,00192,30192,3000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,6030,600,0030,6030,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505758,5058,50+9,7558,5058,50423429,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,00+7,1418,0018,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,20105,200,00105,20105,20221058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,50+0,13149,50149,5000149,30519,00
KOVOSVITBAAKOSVICS0005004464202,30202,30-0,09202,30202,3014328 88562,30211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153171,80171,80+9,98171,80171,80122 062110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975635,0035,10+0,2835,0035,100020,0035,20
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145914,4014,400,0014,4014,402028810,0024,00
KREDITAL IFBFAKREIFCZ000801670651,3049,40-3,7049,3051,301869 23928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,00334,90-9,97334,90372,0000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,5030,50+0,3230,5030,50752 28825,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,300,0011,3011,30009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 126,201 121,20-0,121 121,201 126,403337 1061 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955458,00458,000,00458,00458,0000425,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,003563015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 000,101 000,10+1,321 000,101 000,103030 003336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556675,00675,000,00675,00675,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952550,00550,000,00550,00550,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851377,00377,00-11,50377,00377,003011 310308,00589,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153205,20205,20-0,09205,20205,2061 231171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,10171,100,00171,10171,1000138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,000,00200,00200,0000169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054215,00215,000,00215,00215,0081 720120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,000,0050,0050,000038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804117,90117,900,00117,90117,9000107,201 089,00
LECOTEX TÁBORBAALECOTCS0008458055818,20818,30-9,89818,20818,3032 455150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159748,10748,10+19,65748,10748,1021 496399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907695,10695,10-4,79695,10695,1000450,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,002080030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,0081,000,0081,0081,000053,60155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350279,50298,30+6,72279,50298,300045,00298,30
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454370,00370,10-7,47370,00400,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,2050,200,0050,2050,20525136,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,000084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459230,00230,000,00230,00230,0000230,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ0009045357101,30101,300,00101,30101,300061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715689,6089,600,0089,6089,600060,0089,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552200,00200,000,00200,00200,000080,00211,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651125,10125,100,00125,10125,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,000,0019,0019,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,5067,500,0067,5067,500050,3075,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085384,9084,50-0,4784,5084,90867850,00160,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825364,9064,90+10,0064,9064,900033,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,2052,20-10,0052,2052,20552 87148,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365958,0058,000,0058,0058,00423257,00135,00
LESY MĚLNÍKBAALESMECZ000906055445,8045,80+9,8345,8045,800026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,500,0054,5059,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825168,1067,10-1,4667,1068,1016711 33153,10109,90
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045896,7096,70+12,3196,70106,300061,30122,00
LIGMETBAALIGMECS000842445352,1052,100,0052,1052,100052,1079,80
LIGNA PRAHABAALIGNACZ0008461951333,50333,500,00333,50333,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358350,00350,00+1,47350,00350,0000121,10350,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00934230,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915763,0063,00+4,4763,0063,00201 26020,0090,20
LONKA PŘÍBORBAALONKACS000501065157,9057,900,0057,9057,90423240,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,30112,60+0,17112,30112,60212 36090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003100,00100,000,00100,00100,00959 50017,50100,00
MADETABAAJIMLECS0008420550310,00310,000,00310,00310,00144 340274,50400,00
MAGNETBAAMAGNTCS000844795954,5054,500,0054,5054,500040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905330,7030,70-3,7630,7030,70618430,6058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935428,8026,10-9,3726,1028,800026,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 413,101 413,100,001 413,101 413,101014 131993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635671,5071,50+10,0071,5071,5017239,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145573,0073,000,0073,0073,000064,1099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,601,600,001,601,60001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,000018,0052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105991,9092,900,0091,9092,900056,00145,00
MEDICAMENTABAAMEDIKCZ000845575597,9088,60-9,4988,6097,900088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,000051,80100,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,00+7,1430,0030,00002,8071,10
METALIMEXBAAMETLXCS00084124582 200,002 200,00-0,452 200,002 200,0012 2001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,000,0054,0054,000050,7058,80
METRA BLANSKOBAAMETRACS000501005735,1035,00-0,8435,0035,10812 83818,1038,90
METROSTAVBAAMESTACZ0005006502122,00131,90+2,24118,20131,90838102 969104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,00864877,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100036,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0020,000,0020,0020,000020,00100,00
MINERVA BOSKOVICEBAAMIRVACS0005005552120,20120,200,00120,20120,2000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475970,0070,000,0070,0070,000054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900864,5064,500,0064,5064,500026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665481,9081,900,0081,9081,900040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125748,0048,00-4,0048,0048,00703 36033,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605647,7047,700,0047,7047,700025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,00832828,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0014,40+4,3414,4015,80009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 955,002 140,00+9,461 955,002 140,004697 3301 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000019,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,00100,000,00100,00100,001 947194 70024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859900,00900,000,00900,00900,0000331,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550181,70181,70+9,98181,70181,700038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451292,30292,300,00292,30292,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345452,5052,500,0047,3052,500052,5060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005768,8068,90+0,5868,4068,90443 02361,50130,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602232,00240,00+3,44220,10240,0019044 004165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755153,00153,00+0,65153,00153,00507 650120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255845,0045,000,0045,0045,000045,00126,50
MOTORPALBAAMOTORCZ0005084558155,40155,40-9,12155,40155,406932126,20204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755127,6027,600,0027,6027,600027,6056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985014,3014,30+10,0014,3014,300013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,00113,000,00113,00113,000040,00113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0022,30+3,2422,3024,500018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000065,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255545,00550,00+0,91545,00550,00168 740420,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751310,50323,00-10,27310,50350,5011641 76038,00462,00
OBEK SERVISBAACADTCS000502595639,3039,300,0039,3039,300028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0045,00-10,0045,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353132,30132,30+1,53132,30132,30679477,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952209,30189,60-9,41188,50209,300085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,10435640,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,000,0090,0090,000070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00124 920297,50450,00
OHL ŽSBAAZSTBOCS0005028554580,70565,70-2,68565,70589,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065194,9088,00-6,3888,0094,9064658 41655,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609172,00172,10+0,05172,00172,1000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000025,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754179,90179,90+5,20179,90179,90305 397100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359601,20601,20+4,10601,20601,2000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852719,20719,20-9,98719,20719,2064 315562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,0045,000,0045,0045,000037,70165,30
ORPABAAVCPAPCS0005005958175,60158,20-9,90158,20175,600076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035577,7085,00+4,4277,7085,0020416 36745,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401851,00851,00-0,05851,00851,0000507,00946,20
OSTROJBAAOSTROCS000843555815,0015,000,0015,0015,001421014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085273,1073,10+7,5073,1073,10221 60845,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,10110,00-9,16110,00121,100062,60203,00
O2 C.R.BAATELECCZ0009093209504,90510,70+2,59475,80510,702 2241 122 001378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,1066,100,0066,1066,100032,7079,00
PALABABAAPALABCS000501325989,1089,100,0089,1089,100031,00146,00
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205380,00380,000,00380,00380,00249 120170,00441,70
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355154,30154,30+4,96154,30154,30162 400135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,2081,40+0,1281,2081,400021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,2090,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,000040,0055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5030,00
PCB BENEŠOVBAACKDBNCS000501375492,5092,500,0092,5092,500078,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,00-0,7863,0063,600027,5084,60
PEKÁRNA LIBERECBAAPEKLBCZ000508635563,2057,00-5,0057,0063,200045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,3062,20-8,5261,3062,200055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,0082,000,0082,0082,000082,00149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,8017,100,0016,8017,10851 44616,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 900,005 899,00+0,855 753,605 900,001058 8535 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 662,101 662,200,001 662,101 662,2023 3241 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,00180,00+5,88180,00180,002360149,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200277,60277,60+0,10277,60277,6000261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,1063,10+9,9362,1063,1030919 27636,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750424,10424,10+3,28424,10424,101424373,30645,00
PLOMABAAZPDCS000845275177,8077,80+9,8877,8077,80181 40041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650453,00454,10+2,97453,00454,1000179,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,0066,000,0066,0066,000042,30110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,00452,00-3,31452,00452,0083 616340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,10+0,3528,0028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,3020,300,0020,3020,300014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5030,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756138,70125,00-14,90125,00138,700090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254520,30520,30-0,13520,30520,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545537,7037,70-4,7937,7037,700022,5044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505494,10497,30+0,08494,10498,003 1631 580 829315,00635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495534,7034,70+9,8134,7034,700018,7080,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,3015,300,0015,3015,300012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ00051098018,108,10-10,008,108,10008,1042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995366,5066,500,0066,5073,100014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158400,10400,100,00400,10400,1083 20193,30400,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 765,001 760,00-1,671 760,001 765,001119 3901 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 763,301 763,30+0,751 763,301 763,3023 5271 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 169,801 170,00+0,011 169,801 170,00001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455340,7040,700,0040,7040,70520431,20118,30
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,10591 89427,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0012,100011,0011,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035164,5064,500,0064,5064,500064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,0054,00-0,1854,0054,000041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,5050,500,0050,5050,500026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900535,00493,80-1,63493,80535,0000440,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259227,00227,000,00227,00227,0000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505738,1038,10-9,9238,1038,100030,00387,00
PSGBAAPSGCS000500646926,1026,100,0026,1026,100020,5050,20
PSVSBAAPRSVOCZ0005111500236,00236,000,00236,00236,000083,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381566,806,80+9,676,806,80002,7012,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704764,00751,00-1,70743,30775,00272208 887725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,4032,400,0032,4032,400023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,40102,50+0,09102,40102,80535 43335,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752484,50470,00-7,84470,00484,502913 717352,00682,00
RAPIDBAARAPIDCZ00084132595 100,005 200,00+1,965 100,005 200,00001 470,005 390,00
RAŠELINABAARASELCZ0009074050125,00125,000,00125,00125,0081 00061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080956,1051,00-9,0951,0056,100038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,50+0,17112,50112,500086,00125,10
RENATEX CZBAACISOSCS000843265453,2053,200,0053,2053,20009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 054,001 055,10+0,151 054,001 056,201 2711 225 126979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,0055,000,0055,0055,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 420,002 420,000,002 420,002 420,00002 200,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,00307,000,00307,00307,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440471,9071,900,0071,9071,900036,00233,70
ROMO FULNEKBAAROMOCS000500305231,6031,600,0031,6031,60006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,0085,000,0085,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000083,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,00101,000,00101,00101,000050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,00301 35030,4050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455189,20195,00+3,50189,20200,7038274 94897,30195,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,00103,000,00103,00103,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,0070,00+7,8570,0070,001087 00249,50150,00
SAFINA VESTECBAASAFINCS000501435673,0073,000,0073,0073,000055,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950782,30782,300,00782,30782,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,00999,00-9,18999,001 100,0000999,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,6030,40-5,0030,4033,600015,1051,80
SČ ARMATURKABAASCARMCS0005003854100,10100,10+3,73100,10100,1033033 31740,00100,10
SČ ENERGETIKABAASEVENCZ00050780551 270,101 270,000,001 270,001 270,1067 6201 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,001 620,00-10,001 620,001 800,00001 620,004 199,60
SČCBAASCCIHCS000846075452,0052,00-0,7652,0052,00462 39224,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,0050,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,00+5,26180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358141,10141,100,00141,10141,10588 184108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610490,7090,70+5,4690,7090,700021,7095,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356490,00490,000,00490,00490,0041 960325,10609,00
SEMPRA PRAHABAASERVICZ000906375662,3062,30+0,4862,3062,300050,0062,30
SETUZABAASETUZCZ0008460052385,00440,00+9,89385,00440,0020891 087236,60505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60245,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803109,80109,800,00109,80109,80141 53760,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350267,90267,90-0,03267,90267,9082 143205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,5070,50+0,2870,5070,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645880,1080,100,0080,1080,100040,00129,10
SG - INDUSTRYBFAYSECZ00090877068,808,80-6,388,808,801501 3208,1033,00
SHD KOMESBAASHDKOCS000842385162,3062,300,0062,3062,300039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651231,80231,800,00231,80231,8000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0016,00+6,6615,0016,000013,3020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS00050299581 010,501 100,00+7,571 010,501 100,0000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652885,00973,50+10,00885,00973,500093,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551890,00890,000,00890,00890,0000131,001 159,00
SILONBAASILONCZ0005094458167,70168,50-11,40167,70168,50244 028124,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652789,50789,50+9,98789,50789,5064 737330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759590,50590,50+20,60590,50590,50105 905231,10590,50
SLADOVNA HODONICEBAASLADHCZ0008452554115,00115,000,00115,00115,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,30180,300,00180,30180,300050,00180,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275448,5048,500,0048,5048,500048,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,0085,00+5,5985,0085,0047039 95063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845428,3031,10+9,8928,3031,100028,3079,00
SLH, A.S.BAASOLOCS000844635714,0014,000,0014,0014,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855243,30243,60+16,00243,30243,60102 434130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,8047,70+0,6347,7047,80532 53335,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153103,30103,30-9,38103,30103,30303 09977,30200,00
SLUVIS PRAHABAASLUVICS000843735612,4012,40+6,8912,4012,401125,2012,40
SM ENERGETIKABAASMENGCZ00050783521 271,001 250,00-1,611 250,001 271,0056 3131 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 761,001 780,00+0,561 761,001 780,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251242,20245,00+2,04242,20245,0000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,10185,10+0,05185,10185,1061 111100,20199,10
SOFTWARE 602BAASOFTWCZ0009092300162,30162,30+9,95162,30162,3000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952153,50153,500,00143,30153,501 339205 289120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550163,00163,00+1,87163,00163,0000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164607,50547,00-9,95547,00607,5000372,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495894,0085,40-0,2385,4094,0047043 66962,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285849,2053,10+9,7149,2053,1073038 08945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655187,00187,000,00187,00187,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,10+5,0835,1035,100024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315196,6096,600,0096,6096,600096,50380,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,00188,000,00188,00188,000064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,8027,800,0027,8027,800020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752245,00245,00+9,96245,00245,0000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496720,0020,000,0020,0020,000019,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 100,001 099,00-0,091 099,001 100,001010 995981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 737,501 565,00-10,571 565,001 737,50001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 190,006 190,00+2,396 190,006 190,0016 1904 722,606 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 623,003 625,00+2,053 623,003 625,00310 8711 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641536,606,60+10,006,606,60004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055823,9023,90-9,8123,9023,900023,90800,00
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,101458925,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765811,5011,500,0011,5011,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755962,8062,80+5,0162,8062,800019,0062,80
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0026,400010,0024,00
SUBTERRABAASBTERCS0005023050184,00193,20+5,00184,00193,2000116,00193,20
SURPMOBAASURPACS0005022755281,50281,500,00281,50281,500067,50281,50
SUZOPBABSUZOPCZ000908370581,3073,20-9,9673,2081,300057,40124,90
SUZOPBAASUZOPCZ000842105445,7045,70+0,6645,7045,700042,70101,00
SVABAASVACS000502455373,5073,500,0073,5073,500039,9073,50
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253304,80274,50-9,94274,50304,8000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,50220,500,00220,50220,5000151,00300,00
ŠKODABAASKODACS000504125045,1045,100,0045,1045,10431 93930,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,609,60+9,099,609,60007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857250,30250,30-0,11250,30250,3041 001216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,6057,600,0057,6057,600040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,00+1,4934,0034,000028,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,8054,80+9,8154,8054,80316436,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152109,30109,300,00109,30109,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 405,301 405,30+0,021 405,301 405,3011 405811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,50362 50231,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351270,10270,10-9,96270,10270,10328 643249,40510,00
TATRABAATATRACS000501845662,0062,00-0,1662,0062,00531053,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,2034,200,0034,2034,200033,0061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,300,0062,3062,300046,8070,30
TEINVESTBAATMPCS0008443057920,00900,00-2,17900,00920,005348 060501,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815865,7065,700,0065,7065,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550527,20579,80+9,97527,20579,8000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00300,000,00300,00300,0041 200238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156366,00366,000,00366,00366,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255341,20341,20+0,17341,20341,202682322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950189,50170,70-9,92170,70189,5000114,70222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157511,30511,300,00511,30511,3000361,00840,00
TEPNABAATEPNACS000502685521,5021,500,0021,5021,500021,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485130,0030,000,0030,0030,000012,2030,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760126,00126,000,00126,00126,0000126,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285935,0035,10+0,2835,0035,100028,1055,00
TESLA KARLÍNBAATSLKACS000502135138,3038,300,0038,3038,300036,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851605,00650,000,00605,00650,00127 530298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035721,4021,40+9,7421,4021,400016,2040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555515,3015,30-8,3815,3015,302393 65715,2073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1016,00-6,4316,0017,105488414,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,600,00104,60104,600023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,000,0020,0020,003567 12018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855941,9041,50-0,9541,5041,901164 85539,0062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055558,0058,00+1,2258,0058,000052,00112,00
TONABAATONACZ0005041160118,30118,300,00118,30118,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605537,6039,00+4,5537,6039,003 386135 18912,8039,00
TONASOBAATONASCS00084232579,109,100,009,109,10008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935628,8028,80+9,9228,8028,800021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358106,30114,00+7,24106,30114,00384 18050,30158,10
TRANZABAATRANZCZ000507635625,1025,100,0025,1025,100025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552111,60111,70-9,99111,60123,0015217 75460,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158272,00272,00-9,33272,00272,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,6026,60+9,9126,6026,600013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,000,00106,00106,00101 06078,80135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900502,30502,300,00502,30502,3000375,00600,00
TZPBAATZPCZ000508805466,3066,300,0066,3066,300041,0066,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195172,5073,30+1,1072,5073,300072,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30124,00
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150062,5062,60+0,8061,2063,008 197508 89248,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330842,1042,100,0042,1042,100037,5074,00
UNITED ENERGYBAAPSZTECS0008458659361,00370,10+2,52361,00370,1000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495591,5082,50-9,8382,5091,500063,50100,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,000,0020,0020,00007,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0073,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,10150,100,00150,10150,100029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 110,501 110,50+0,041 110,501 110,503131 711977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104330,10330,10+3,09330,10330,1000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 975,001 975,00-0,301 975,001 975,0011 9751 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665871,1071,10-7,6671,1071,10749829,0077,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,7035,90+9,7832,7035,90007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,5032,10-9,5732,1035,500023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485921,0020,00-4,7620,0022,000020,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585075,5075,20-0,1372,7075,50533 97368,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725453,9053,90+10,0053,9053,900042,50230,60
VINIUMBAAVINIUCS000842195473,0073,000,0073,0073,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052438,90437,80-9,99437,80438,90290127 008124,70630,00
VÍNO BZENECBAAVINOBCZ000842220170,4070,400,0070,4070,400026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515998,0098,20+0,2098,0098,200064,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735122,7022,700,0022,7022,700022,7048,00
VITKA BRNĚNECBAAVITKACZ000508785820,6020,600,0020,6020,60008,1022,50
VÍTKOVICEBAAVITKOCZ000509855815,0015,00+6,3814,0015,001 16216 8786,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,00-0,9552,0052,000047,4075,50
VLNAPBAAVLNAPCZ000508765027,1027,10-9,6627,1027,10205428,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256326,80326,80-9,99326,80326,8041 307180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755074,5074,60+0,1374,5074,600047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,00110,000,00110,00110,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,000,0055,0055,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095736,1036,10-9,7536,1036,10953 43034,60127,20
VODNÍ ZDROJE PHABAAVOZDCS000844155651,3051,30-10,0051,3051,30630833,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885999,7099,70+9,9299,7099,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175351,6048,50-6,0048,1051,600040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,7067,700,0067,7067,700053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305343,0043,000,0043,0043,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,6098,600,0088,8098,600057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754222,00222,000,00222,00222,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,00202,000,00202,00202,000065,20375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495266,7072,00+7,9466,7072,000055,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850163,00163,000,00163,00163,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705676,0076,10+0,1376,0076,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,1071,60+0,7071,1071,600062,00150,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754382,30382,300,00382,30382,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353136,20148,00+7,09136,20148,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,10105,00-0,09105,00105,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,0075,000,0075,0075,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459162,30161,50-9,97161,50162,3071 13568,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,00177,000,00177,00177,0000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115677,0080,00+3,8977,0080,000072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,00100,00+8,45100,00100,00990079,70199,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,4080,40-0,1280,4080,40252 01066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,10110,100,00110,10110,10202 20273,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958130,10130,00-0,07130,00130,100072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957143,00143,000,00143,00143,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605227,0027,000,0027,0027,001027026,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756177,5077,500,0077,5077,500067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,30+3,31165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495373,5066,50-9,5266,5073,500066,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 350,001 401,00+3,771 350,001 401,0000250,001 401,00
VULKANBAAVULKACZ000510045381,2081,200,0081,2081,200077,50120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,00532560,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658440,00396,00-10,00396,00440,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340789,7089,700,0089,7089,700074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 345,501 345,500,001 345,501 345,50001 165,201 600,00
XAVEROVBAAXAVERCS000844065720,5020,50-9,6920,5020,50511 04618,9064,00
YTONGBAAPORBECS00084201621 550,001 550,000,001 550,001 550,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857113,00113,000,00113,00113,000065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,300,00300,30300,3000157,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,00739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,00300,000,00300,00300,0000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765562,7062,700,0062,6062,700054,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785954,0048,60-10,0048,6054,000048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,8019,40+7,7719,4019,802753017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,00
ZČ ENERGETIKABAAZCENGCZ00050773541 720,001 806,00+5,001 720,001 806,00001 280,104 245,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 537,501 400,00-9,671 400,001 537,50001 270,002 701,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901390,00410,00+5,12390,00410,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458121,00121,000,00121,00121,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,000,0020,0020,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,00-0,2440,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000969,001 577,00
ZETORBAAZETORCS000502926318,6018,600,0018,6018,60005,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,5041,50-8,7941,5045,500041,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00426,00+2,33413,40426,00600254 190404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,30249,00+0,28248,30249,0000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455227,0027,000,0027,0027,000027,00186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,0053,000,0053,0053,00315947,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225435,0031,50-10,0031,5035,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955855,9055,900,0055,9055,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,0056,000,0056,0056,000050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235352,7052,700,0052,7052,700036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215337,0037,000,0037,0037,000029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615877,9077,900,0077,9077,900077,90104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045454,0050,00-8,0850,0054,0036018 00030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,8041,80-0,4741,8041,801 50060 00028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152149,00157,70+6,55149,00157,7000139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,5030,500,0030,5030,500030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,00155,000,00155,00155,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903656,40652,30-0,44652,10660,00192125 657587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 605,001 605,000,001 605,001 605,101016 0501 605,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,9021,900,0021,9021,900021,9045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,60+2,8521,0021,600019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959175,70175,70+0,34175,70175,700083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20