Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 4:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.11.200030.11.2000
04.12.200001.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,3077,30-4,8077,3077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215137,0037,00-7,5037,0037,000022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,60140,00+2,63123,60140,008511 32668,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,0072,000,0072,0072,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00136,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,00-5,0019,0019,00701 3308,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,100018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645549,5049,50-10,0049,5049,500037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146619,4018,00-7,2118,0019,400018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852101,00101,00-2,22101,00101,0010010 10056,00104,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,00501 80025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,000,0066,0066,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,2053,200,0053,2053,200041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155462,1062,100,0062,1062,100025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,002,80-9,672,803,006351 7992,808,00
ALIACHEMBABSYNTHCZ00051126074,004,20+10,524,004,203961 6243,807,80
ALIACHEMBAASYNTHCZ000509195942,0041,50-1,1941,5042,001877 84436,9084,00
ALIBONA LITOVELBAAALIBOCS000843106082,7082,700,0082,7082,700050,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,10
ALMETBAAALMETCS000503575799,5099,500,0099,5099,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755190,00190,000,00190,00190,00427 98058,00203,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957205,20205,20-2,33205,20205,201205119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800317,00286,20-10,00286,20317,004012 170130,10318,00
ARKUS PLZEŇBFAAGRHRCZ000909130259,0059,00-3,2759,0059,0030017 70021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,0050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825758,2058,20-8,2058,2058,20634958,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,001243236,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,707,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350550,00550,000,00550,00550,000020,00646,50
AVIABAAAVIACS000502075931,0033,00-5,7131,0033,0041612 94832,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,4011,40-3,3811,4011,401011411,4033,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000026,8038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,40114,400,00114,40114,4000114,40449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,0060,000,0060,0060,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105832,8032,80-8,8832,8032,801856 06830,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655290,00290,00+9,43290,00290,0000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155209,10209,10+9,99209,10209,100031,50209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8035,10
BIOCELBAABIOCECS0005017953492,00505,00+1,99485,20520,00329167 920197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559399,10399,10-7,35399,10399,102798260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,00190,00+0,05190,00190,000067,00230,00
BMTBAABMTBOCS0005030758100,00100,00+0,10100,00100,0012012 00042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260775,1075,10-9,9575,1075,100075,10135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454593,00593,00+9,99593,00593,001593447,20650,10
BONECO BENEŠOVBAABONECCS000842666444,5044,500,0044,5044,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,000012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,005110 200151,10365,90
BRISK TÁBORBAABRITACZ0005074856180,20180,300,00180,20180,307713 883118,10282,20
BRISTOLBAABRISTCZ0009062352121,00121,000,00121,00121,00784787,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509590,10590,100,00590,10590,1000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 310,002 310,00-4,542 310,002 310,0012 3101 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00137,300,00137,30145,0015221 694113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00148,000,00144,00148,0034751 28499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354478,70478,70+9,99478,70478,703114 840382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00119,90-0,08119,90120,000082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153421,30421,30-9,78421,30421,3093 792270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356288,00280,00-2,77280,00288,0000162,00443,70
CENTEX BRNOBACMORCNCZ000905052243,4043,40-9,9543,4043,400043,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,00-6,251 500,001 500,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,10-1,0248,0048,100019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852510,00510,000,00510,00510,0000269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350794,0095,00+5,5594,0095,0012912 14169,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,6038,60+15,9138,6038,601806 94833,3050,00
COLORBETON LIBERECBAACOLORCS0005038157223,30223,300,00223,30223,300061,00246,00
COLORLAKBAACOLLKCZ00050886586,206,00-3,226,006,20006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,00191,90+0,20188,50202,007314 261151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254266,60266,600,00266,60266,600075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,3050,30+0,1950,1050,30582 90940,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,0013,50-1,4513,0013,502403 16012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,202044421,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358350,00350,000,00350,00350,0000172,50351,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,002244018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807507,70558,00-0,53457,00558,00224113 83540,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635655,3055,30-6,2755,3055,300047,30200,00
ČECHOFRACHTBAACECHFCZ0008413457604,20604,50+0,04604,20604,5000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556544,20539,10-0,95539,10544,202111 379267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 774,702 637,10-4,112 637,102 799,00410 8481 750,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,60216,90+6,32206,20216,901 813379 468138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,80145,800,00145,80145,80006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,00287,50-0,48287,50311,1012638 178221,10394,60
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0021,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 249,901 252,10-3,531 249,601 360,00242306 0421 094,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175228,3028,50-5,3128,3028,503496428,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,10-0,2637,1037,101555719,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345735,0035,00-0,2835,0035,001234 30530,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144445,60444,00-9,86444,00445,604520 014270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,10150,10+4,45150,10151,00131 95272,00170,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,7066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,2028,00-0,7028,0028,201263 54123,4040,00
ČEZ, A.S.BAACEZCZ000511230082,2085,90+7,2479,9088,907 510633 49478,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,505,500,005,505,50003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805184,2084,20+9,9284,2084,200025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153700,00677,00-4,79677,00700,0011680 510259,10722,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,0013,00+9,2413,0013,001 10014 30011,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,0058,00-9,3758,0058,00352 03058,00115,00
ČSAD BLANSKOBAACADBKCZ000820805523,5023,500,0023,5023,500023,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,7023,700,0023,7023,700012,2076,00
ČSAD KLADNOBAACADKDCZ000820775095,0095,000,0095,0095,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556196,70196,700,00196,70196,700079,40500,00
ČSAD TŘINECBAACADCTCS0008200655135,00135,000,00135,00135,009 1861 129 87865,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675268,0070,00-2,7768,0070,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,100025,7032,10
ČSKD - INTRANSBAAINTRACS000820136463,2063,20-0,1563,2063,20637961,0088,00
ČZ STRAKONICEBAACZSTRCS000500425826,8026,80+1,1326,8026,801848224,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,00130,000,00130,00130,000052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00003,5013,80
DENTAL PRAHABAADENTACZ0005104257380,00380,00-7,31380,00380,0000380,00725,00
DERMACOLBAADERMACZ0009041653181,10163,10-12,45163,10181,100076,10231,20
DESKOBAADESKOCS00084613641 332,901 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405391,5091,50-9,6791,5091,50436652,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058355,60355,20-0,80355,20359,0015354 458211,10399,00
DG JIHOVELBAADGJIVCZ0009049854100,00100,00+6,26100,00100,00202 00016,00177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,806,801 0567 1815,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,00500,000,00500,00500,0000284,50825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856104,00104,000,00104,00104,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157138,50138,50-9,77138,50138,500019,20273,00
DOPLA PAPBAAPAPCS0005023159209,00209,000,00209,00209,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,009619 200130,00200,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000023,7036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,0080,000,0080,0080,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454480,00480,00+4,34480,00480,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60004,106,60
DYWIDAG PREFABAAPRFALCS0008427050120,00120,000,00120,00120,000099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS000846405385,5085,50-10,0085,5085,500085,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,10-0,6331,0031,100029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,100,0064,1064,101064162,10415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,1037,60-8,5137,5041,100033,5064,70
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,00007,0088,20
ELROZBAAELROZCZ000507685180,0070,00-5,0270,0080,000017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750225,10225,00+0,62225,00225,10447100 16470,10281,00
ENERGOINVEST CZBAAENGPRCS000844015247,0047,30-5,4047,0047,300034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653550,00550,000,00550,00550,00158 250198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000056,2075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,7018,700,0018,7018,7065312 21117,1024,10
ETABAAELEPRCS0005005156190,00195,00+2,09190,00195,0000170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,0024,000,0024,0024,00008,0024,00
EUROVIA CSBAASTASZCS0005022854446,30451,10-2,57430,70451,104921 831347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767415 767,506 344,00+5,665 767,506 344,0000503,607 763,00
FAGRONBAATAMDACZ000846120919,2019,20+5,4919,2019,200014,7035,50
FALCON MIMOŇBAAMITONCZ000510085976,3076,30-9,9176,3076,300035,20148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204179,00179,000,00179,00179,007413 24664,00324,40
FEZKO SERVISBAAFEZKOCS0005037456580,00580,000,00580,00580,0031 740580,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001464,50481,00-1,83464,50485,2020296 994369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,1050,100,0050,1050,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245385,0076,50-10,0076,5085,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,00+4,5423,0023,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,600,0038,6038,600020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,1030,100,0030,1030,10601 80624,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 046,201 000,00-1,76942,001 046,205 3555 274 675351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS000820255299,0099,000,0099,0099,000099,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252161,00161,000,00161,00161,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706746,20746,200,00746,20746,2000383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850121,00121,000,00121,00121,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452420,00420,00-2,32420,00420,0031 260301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 408,401 408,40+9,991 408,401 408,40001 078,202 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167564 296,904 296,90-9,994 296,904 296,9000181,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,00520,000,00520,00520,0084 160351,10803,60
GRANITOLBAAGRANICZ000510035452,0052,000,0052,0052,000052,00210,00
GREIF CRBAAVLEERCS0005038652990,50990,50+9,99990,50990,5000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00302 10070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,10235090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,4053,400,0053,4053,400053,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518505,205,20-8,775,205,20005,2020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154448,00448,000,00448,00448,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670859,2059,20-9,8959,2059,201 914113 30942,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,000,0033,0033,00742 44226,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,5028,500,0028,5028,500022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057175,00182,50+6,10170,00183,500036,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953190,00190,000,00190,00190,0000179,60830,80
HOLCIM ČESKOBAACEVAPCZ0008419256909,20909,20-9,70909,20999,001614 727771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,001 040,00+0,921 025,001 040,0000933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,4040,400,0040,4040,402080832,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00100,30
HOTEL FORUM PRAHABAAFORUMCS0008442851159,70170,00+1,85159,70170,0011218 806154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 020,301 020,20+0,021 020,201 020,3088 162730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,2078,20+0,1278,2078,200076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555465,0065,00-0,4561,9065,00332 13365,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155275,50290,000,00275,50290,00123 422142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,5020,50+2,5020,5020,501530818,0020,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005939,7039,700,0039,7039,700039,7060,10
HYDROPROJEKTBAAHYDROCZ0008441805113,00102,00-9,73102,00113,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,7033,700,0033,7033,700027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750122,20122,20-9,27122,20122,20263 17797,90168,00
CHIRONAX PRAHABAACHIROCS000846496239,6035,70-9,8435,7039,600030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,1055,10+9,9850,1055,100030,1055,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,501 200,00-0,171 190,501 200,506071 946901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,4086,40-0,1186,4086,400039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069500,00500,00-0,05500,00500,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200210,00210,000,00210,00237,20367 968190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 381,101 401,00+1,511 376,101 415,00209293 3751 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201489,10492,00-7,98489,10492,006531 897402,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840517,0018,70+10,0017,0018,700017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,300,0085,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,3018,300,0018,3018,300018,0038,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,00+1,5845,0045,000035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,208,200,008,208,20006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 040,001 045,00+0,48997,501 045,0098102 143956,401 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,700,005,705,802 72615 6295,1010,40
IF SKPMBFASDRKRCZ000800620299,30101,00+1,8199,00101,00313 09164,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,00126,30+0,15126,00126,300081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549119,80119,80-4,99119,80119,80335972,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100022,0031,10
IGTTBAAIGTTCZ000846220783,0083,000,0083,0083,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,0060,10+0,1660,0060,100060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00201,00-1,95200,00201,0030661 275170,20213,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,00-9,091,001,105 4655 7120,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855127,20127,200,00127,20127,2000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205070,0070,000,0070,0070,000016,20150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154393,50393,50+16,42393,50393,5083 14888,80393,50
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092654,104,10-8,884,104,10004,10348,90
INSPEKTABAAINSPECZ00084129541 670,001 670,00-0,051 670,001 670,0035 0101 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,0071,50+1,4171,0071,500045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975777,8077,80+0,6477,8077,800066,50117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,0085,10+0,1185,0085,100066,6093,10
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00362 52032,0094,80
IPS SKANSKABAAIPSCZ0005110155183,00183,00+4,57183,00183,005810 614116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,00+5,911 370,001 370,0078106 860610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904645,10670,00+3,87645,10670,00189124 954486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535657,5057,500,0057,5057,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215178,5078,500,0078,5078,50151 17843,90119,30
JÁCHYMOV PMBAALAZJACS0008446753410,10410,100,00410,10410,10104 101278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657179,10179,10-10,00179,10179,10386 806110,50250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395339,5035,70-9,6235,7039,500035,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 362,001 370,00-6,171 362,001 370,001419 1401 370,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,00121 20061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,4050,40-0,5950,4050,40840340,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 015,60915,10-8,49914,201 015,6000915,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,90720929,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,108,70
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158267,10267,10+0,03267,10267,1061 60367,50290,40
JIHLAVANBAAJIHLACS000503096440,0040,000,0040,0040,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168791,10791,100,00791,10791,1021 582555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451530,00550,00+4,74530,00550,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636732,0032,000,0032,0032,00491 56830,3099,00
JILANABAAJILANCZ000509645346,7046,70-8,7846,7046,700040,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025542,1042,100,0042,1042,101717 19928,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,50127,50+2,00127,50127,500074,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,10230,80-2,61230,80237,1036786 69090,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,70114,700,00114,70114,700088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 580,001 600,00+0,621 580,001 600,001422 3601 587,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,102 800,10-4,652 800,102 800,10411 2001 430,003 263,10
JUTABAAJUTACS0005026152485,00487,50+3,26485,00487,5000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,10103,10-1,90101,60105,10727 410101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631840,00925,00+2,77840,00925,00116107 130763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 205,201 206,00+0,071 205,201 206,002024 115561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051532,30532,300,00532,30532,3000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,1075,00-6,2575,0075,1027320 47646,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,900,005 005,005 009,901050 0893 325,105 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995480,9080,900,0080,9080,90241 94262,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,00624027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115835,0033,30-4,8533,3035,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,10619323,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655504,30501,30+0,26500,50504,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,000,001 000,001 000,0066 000642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050750,10750,10+3,80750,10765,006347 346541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250150,00164,80+9,86150,00164,807411 66245,10164,80
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,00380,00+0,66380,00380,0062 28045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,0044,000,0044,0044,00313230,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,1038,10+2,9738,1038,10582 21026,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,80
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106728,20749,00+2,81726,80810,404 9743 636 907565,001 141,80
KONEBAAKONECZ000500775760,0060,000,0060,0060,000022,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300024,3030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00821627,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,0053,30+4,5053,0053,30784 14143,8073,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00+7,2343,0043,00361 54831,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,60171,70+0,23171,60171,7000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,8027,80+2,5827,8027,802426 72820,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505757,3057,300,0057,3057,30422929,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925195,00104,50+10,0095,00104,500058,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655160,70160,700,00160,70160,702321160,70519,00
KOVOSVITBAAKOSVICS0005004464190,00191,10+6,16190,00191,10285 32860,50211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153136,00136,000,00136,00136,0000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,8030,800,0030,8030,800018,5034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,5016,50-2,9416,5016,501 73728 66110,0030,00
KREDITAL IFBFAKREIFCZ000801670646,3049,10+5,5946,3049,1090544 03328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159412,50412,500,00412,50412,5000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,1033,60+1,5133,1033,600025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,8012,800,0012,8012,80009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 135,001 140,00+0,441 083,001 140,00198224 7531 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955600,80600,80-4,63600,80600,8063 605445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,00561 00815,0026,00
LATER CHRUDIMBAALATERCZ0005103259962,60980,00-2,97962,60980,0000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556750,00750,000,00750,00750,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952524,00524,00+4,80524,00524,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851385,00385,00+0,07385,00385,00145 695308,00591,80
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153183,10183,10+0,05183,10183,10122 197171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251169,80169,80+9,97169,80169,8000138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00185,00-4,14185,00185,0081 480165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,00240,10+4,34207,10240,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035844,0044,000,0044,0044,00241 05644,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804119,20119,20-5,01119,20119,20303 576119,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 200,001 109,00-9,021 109,001 200,0078 218150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159525,00480,00-3,80480,00525,0000480,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907650,00650,00+1,54650,00650,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,10+0,6281,1081,100053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,30218,30+0,04218,30218,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,00444054,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454400,00400,000,00400,00400,000074,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335247,3047,30+2,3847,3047,301047336,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,20385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459250,00250,000,00250,00250,003750109,801 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654195,00195,000,00195,00195,000061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,000,00155,00155,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,50112,500,00112,50112,500086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,2016,30+0,6116,2016,30008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,2067,20+0,1467,2067,20241 61350,1070,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853130,00125,00-7,81125,00130,000045,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825344,0046,30+4,9844,0046,300028,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,10281 59948,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365957,0057,000,0057,0057,001479857,00135,00
LESY MĚLNÍKBAALESMECZ000906055455,0055,000,0055,0055,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,1063,10+0,4763,1063,100037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825164,0066,00-1,1964,0068,0018112 10553,10109,90
LICOLOR LIBERECBAALICOLCZ000509225438,0038,000,0038,0038,00823 11630,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045885,5085,50-5,0085,5085,50542861,30143,20
LIGMETBAALIGMECS000842445355,9055,90-9,9855,9055,90528054,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,000,00468,00468,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,909,00-9,099,009,90006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358200,00200,000,00200,00200,004800121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000020,0038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915735,0035,000,0035,0035,001656020,0090,20
LONKA PŘÍBORBAALONKACS0005010651120,00120,000,00120,00120,00333 96040,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,50100,30-4,92100,30105,50151 53690,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700356,5062,10+9,9156,5062,10593 60816,5062,10
MADETABAAJIMLECS0008420550315,00315,000,00315,00315,0072 205274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETONBAAMAGNECZ000507905339,5035,60-9,8735,6039,500024,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935444,8044,80+9,8044,8044,800030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 445,001 445,000,001 445,001 445,002231 790993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635656,8058,60+0,1756,8058,60191 09539,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000044,5099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,702,10
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,1052,20
MASSAGBAAMASSACS000500525525,0025,00-3,1025,0025,00615020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,101643427,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240617,9017,900,0017,9017,900017,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105991,8095,00+2,8191,8095,000050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755101,00102,00-15,00101,00102,00444 45995,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,0013412 06051,80100,00
MERKUR PRAHABAAMERPHCS000843906329,1029,10-3,0029,1029,100024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 294,002 299,00+4,972 294,002 299,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1055,80+5,0853,1055,800050,7058,80
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,000016,9038,90
METROPROJEKT PRAHABAAMEPROCS0008436762225,50225,500,00225,50225,5000147,50495,30
METROSTAVBAAMESTACZ0005006502115,00115,50+4,52104,20115,5020823 465104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,000078,00190,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00680,00+2,25680,00700,0000540,10840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745761,9061,90-4,9161,9061,90955736,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552120,70120,70+4,95120,70120,7000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475962,5062,500,0062,5062,500053,60158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900870,3070,300,0070,3070,300026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,9090,90+6,8190,9090,90302 72740,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125748,6049,00+4,2548,6049,000029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,10-0,1950,1050,10452 25531,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,7043,700,0043,7043,700025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,000,0014,0014,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,00241 20014,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 040,502 020,00+1,002 001,002 040,504488 9101 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,9068,900,0068,9068,900018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,00106,00+6,00100,00106,000024,50106,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000330,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550167,20167,20+0,05167,20167,20183 01036,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451253,30253,30+0,35253,30253,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985417,5017,500,0017,5017,500017,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,00-5,0217,0017,000017,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,0074,60-0,9274,6076,00392 92161,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602216,30216,30+2,41216,30216,308017 304165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755153,00152,00-0,65152,00153,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255851,3051,300,0051,3051,300049,60150,00
MOTORPALBAAMOTORCZ0005084558177,60169,10-0,11169,10186,20183 249121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000030,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985017,4017,50+9,3717,4017,500014,9050,00
MTH PRAHABAAMTHCZ000820185233,1033,100,0033,1033,100028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020594,0094,000,0094,0094,000031,5094,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,6026,60-9,8326,6026,600018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,00633014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815111,8011,80-9,9211,8011,800011,8059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000075,0090,00
NKT CABLESBAAKABKLCZ0005082255538,00539,50+0,27535,00539,502613 966377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751346,20328,20-4,11328,20360,0012342 68038,00462,00
OBEK SERVISBAACADTCS000502595641,0041,00-0,2441,0041,002290228,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ000842035385,1085,10+9,9485,1085,10217077,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952201,60201,30+9,81201,30201,60132 62085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,70100,700,00100,70100,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,00+5,26410,00410,0072 870275,10450,00
OHL ŽSBAAZSTBOCS0005028554676,60676,60+9,62676,30676,60171115 687184,80676,60
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBAAOKDCZ000510065168,0072,40+9,5365,1072,4054136 85355,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609175,00175,00+2,27175,00175,000084,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125330,0027,00-10,0027,0030,000027,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,1021,100,0021,1021,100019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754167,60168,00+4,86167,60168,0000100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,60500,600,00500,60500,6000500,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852995,001 000,000,00990,001 000,005049 560562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000052,3068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,4041,40+9,8141,4041,400037,70165,30
ORPABAAVCPAPCS0005005958105,9095,50-9,8295,50105,900076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,006,80-2,856,807,00005,9018,00
OS MORAVABFAIFPICZ0009089504150,00150,000,00150,00150,000070,50155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035566,5066,500,0066,5066,500045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401902,60902,70+1,54902,60902,7000507,00902,70
OSTROJBAAOSTROCS000843555818,0016,50+1,8516,5018,00901 51516,2033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852106,10106,10-4,15106,10106,10442445,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,00121,000,00121,00121,000062,60203,00
O2 C.R.BAATELECCZ0009093209378,00399,00+5,52378,00418,9010 5324 169 209378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016465,5065,50+0,1565,5065,501491732,0079,00
PALABABAAPALABCS0005013259100,00100,000,00100,00100,000030,00146,00
PANKRÁCBAAPANKRCZ0009033205370,50366,00-1,21362,00371,0014854 732152,80395,00
PANKRÁCBABPANKRCZ0009078903526,00526,00+0,19526,00526,002010 520300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ000509005082,0082,000,0082,0082,00649282,00139,50
PARAMOBAAPARAMCZ0005091355139,50140,10+3,77139,50140,10507 002135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695561,0061,000,0061,0061,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000015,0090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS000501375499,2099,00-4,3499,0099,2011311 19050,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535851,0051,00+8,7451,0051,000027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,2056,10-4,9156,1062,200045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245275,1075,10+7,1375,1075,100055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000085,60158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,0033,000,0033,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,3018,30+0,5418,3018,304073216,2056,10
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 500,005 549,90+0,905 500,005 550,00633 1505 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845236,5036,500,0036,5036,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,00616225,1081,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 453,301 453,60+0,031 453,301 460,101217 4611 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,10180,00+5,20171,10180,00376 642111,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200285,10285,10-1,68285,10285,10102 851261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,6060,00+4,1657,6060,001699 96636,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750443,70443,70-1,64443,70443,7031 331406,10777,10
PLOMABAAZPDCS000845275160,5060,50+0,3360,5060,50181 08941,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650412,20412,20+0,43412,20412,2041 649166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595272,0072,00-1,3672,0072,00201 44037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,10410,100,00410,10410,1031 230340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465225,0025,00+9,6425,0025,000022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,10+0,4522,1022,100014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0027,00-10,0027,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,30188,300,00188,30188,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254510,00510,30+0,05510,00510,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552843,00843,000,00843,00843,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,30+0,43161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505371,50370,000,00352,10376,00506187 895315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495523,0023,000,0023,0023,000023,0080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,00+0,7114,0014,000013,9038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,001435021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980140,5040,50+9,7540,5040,500011,5040,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,20903,60-2,53900,20903,602724 329217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562350,00350,000,00350,00350,000085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995324,2024,200,0024,2024,200014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158339,00339,00-12,40339,00383,0016860 51293,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 650,001 650,00+0,601 650,001 650,0058 2501 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 300,00-3,362 300,002 300,0024 6001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 067,001 067,000,001 067,001 067,00001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,5060,00+2,5658,5060,000031,20118,30
PREFA BRNOBAAPRFBOCS000504055931,1031,100,0031,1031,101474 57227,0080,60
PREFA GRYGOVBAAPRFAGCS000843255540,1040,10-2,1940,1040,100035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,5043,500,0043,5043,500037,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954330,00327,00+9,00327,00330,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253153,50153,500,00153,50153,50182 763136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,3065,30-0,3065,3065,30639252,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005031,1031,100,0031,1031,100010,5031,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6071,600,0071,6071,60171 21771,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,20+0,1853,2053,200041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000037,5055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900505,00500,00-0,99500,00518,00380192 362400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,002010 500441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259397,00397,00-0,75397,00397,002794162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244290,00290,000,00290,00290,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530381,0080,00-1,2380,0081,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505748,4048,400,0048,4048,400030,00387,00
PSGBAAPSGCS000500646921,5021,500,0021,5021,500020,5050,20
PSVSBAAPRSVOCZ0005111500235,10235,100,00235,10235,100083,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381564,704,70-9,614,704,70004,7012,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704756,00760,10+0,52753,00770,00836640 304730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,1033,40+7,7432,1033,400023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154113,30113,50+0,17113,30113,50424 76535,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752460,90460,90+0,10460,90460,902611 983352,00682,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,0028 0001 470,004 000,00
RAŠELINABAARASELCZ0009074050105,30105,30-10,00105,30105,300061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080945,6048,90+8,4245,6048,902089 76738,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653111,00111,00-0,26111,00111,00666686,00125,10
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,101 030,00+3,80964,601 053,00419426 794979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,3050,300,0050,3050,300039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 440,002 440,00+6,082 440,002 440,00921 9602 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,00290,000,00290,00290,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,001183 06818,1030,00
ROIFBFAROLNICZ0008014404115,70115,70+5,46115,70115,700036,00233,70
ROMO FULNEKBAAROMOCS000500305215,0015,00+9,4815,0015,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,0073 290450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935260,3063,00+9,9460,3063,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,50445082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,000042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,5045,50-1,0845,5045,50602 73030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,00141,00-4,72141,00148,000097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095180,1080,10+9,4280,1080,100044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,000049,50150,00
SAFINA VESTECBAASAFINCS000501435682,5082,50+0,2482,5082,500055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455441,0041,00-6,8141,0041,002082039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950901,20901,20+2,84901,20901,201901610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580023,5023,50-9,9623,5023,50005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855890,0090,00+5,8890,0090,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515751,3051,30-0,5851,3051,3042057,0051,60
SČ ARMATURKABAASCARMCS000500385460,1060,10-4,6060,1060,101060140,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 369,501 172,80-5,791 172,801 369,50911 5611 172,801 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,102472226,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 400,00-2,042 400,002 400,0024 8002 110,004 199,60
SČCBAASCCIHCS000846075460,9061,20+0,3260,9061,200024,2079,90
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535844,0044,00+10,0044,0044,000020,9044,30
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0061 080170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358134,50134,500,00134,30140,00314 201108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610488,8088,800,0088,8088,800021,7088,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,0035,00-0,8435,0035,000023,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356390,00390,10-1,01390,00390,10197 411325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,2057,20+1,0657,2057,200035,0060,10
SETUZABAASETUZCZ0008460052385,50390,50+8,23385,50390,5000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,6066,30-13,8966,3073,6053843 04060,00105,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350222,00218,00-1,80218,00222,0016035 264207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655108,00108,000,00108,00108,00443221,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645899,2099,30+0,7099,2099,30131 29038,10129,10
SG - INDUSTRYBFAYSECZ00090877068,609,00+4,658,309,0014 951133 5868,1033,00
SHD KOMESBAASHDKOCS000842385166,3066,300,0066,3066,300039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20160,00-0,74160,00161,2000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958355,80355,80+9,98355,80355,8000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753499,00499,000,00499,00499,0000499,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156148,90148,90+4,93148,90148,9000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652575,40575,40+9,99575,40575,400093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551449,20449,20+9,99449,20449,2000131,00735,20
SILONBAASILONCZ0005094458183,00183,000,00183,00183,004732124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20110,00
SKLÁRNY KAVALIERBAASKLKACS0008414652416,20445,10+1,15416,20445,10125 168330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759297,10282,30-4,98282,30297,10236 804231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554155,00140,70-9,22140,70155,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,30145,300,00134,30145,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275464,5064,500,0064,5064,500064,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,30+2,3013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,0084,20+2,5584,0099,5041936 18763,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845440,0040,000,0040,0040,000030,0079,00
SLH, A.S.BAASOLOCS000844635716,0015,00-6,2515,0016,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855275,20275,20-0,54275,20275,2041 101130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,1047,10+0,2147,1047,10628328,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,50125,50+0,15125,50125,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373565,705,700,005,705,70005,708,20
SM ENERGETIKABAASMENGCZ00050783521 320,001 250,00-6,711 209,301 320,0056 2791 250,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 656,001 656,00-10,001 656,001 656,0046 6241 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,40600,400,00600,40600,4000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251350,00351,00-3,30350,00351,0000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,10185,100,00185,10185,10355591,00199,10
SOFTWARE 602BAASOFTWCZ0009092300202,50202,50-10,00202,50202,5000202,50459,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952118,00120,10-5,58118,00140,2012216 636120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,000,0038,0038,0082131 19832,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,1013,100,0013,1013,100012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550151,30151,300,00151,30151,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164432,50432,50+0,04432,50432,5000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495869,2069,60+0,7269,2069,60654 52160,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,8050,10-1,9550,1050,801507 54249,6084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROROL.PORCELÁNBAASTAROCZ000508575332,3032,50+0,9332,3032,500024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865875,2075,20+4,8875,2075,200064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155946,8046,80+9,8546,8046,800010,0046,80
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00175,50-10,00175,50195,0000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275411,4011,40-9,5211,4011,40004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496762,4062,40-9,9562,4062,400039,90104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,001 000,10-0,081 000,001 000,1077 000996,001 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 282,002 300,00-6,122 282,002 300,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 925,005 900,00-0,435 900,005 925,00004 530,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 091,003 310,30+3,373 091,003 310,3026 4011 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176155,0055,000,0055,0055,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205346,0046,00+9,7846,0046,002 47993 70641,9055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558156,80156,80-9,98156,80156,800060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,0010,500,0010,0010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,0024,00+3,0024,0024,000020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425022,2020,00-9,9020,0022,20009,9022,20
SUBTERRABAASBTERCS0005023050178,00178,000,00178,00178,00213 738116,00194,50
SURPMOBAASURPACS0005022755281,00281,00+9,33281,00281,000067,50281,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,000042,70101,00
SVABAASVACS000502455369,7070,00+1,0169,7070,00151 04839,9080,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253336,40336,40+9,89336,40336,4082 691116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873535,705,70+9,615,705,70003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,00-0,1950,0050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000151,00300,00
ŠKODABAASKODACS000504125042,2044,50-0,2242,2044,5023310 23230,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,00-1,238,008,00008,0019,00
ŠKODA PRAHABAASKOPHCS0005006857240,00241,10+0,45240,00241,103722216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,5062,500,0062,5062,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935433,5034,000,0033,5034,00301 01227,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,9067,90+9,8767,9067,900030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235872,0065,00-9,7265,0072,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152108,30108,300,00108,30108,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 300,301 299,00-8,211 299,001 300,303646 785810,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,2095,200,0095,2095,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455145,00145,000,00145,00145,0000141,10400,00
TANEXBAATANEXCS000841505519,9019,900,0019,9019,90009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10300,100,00300,10300,1092 701249,40510,00
TATRABAATATRACS000501845660,0058,00-7,2056,6060,0021412 61946,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265651,4051,40+9,8251,4051,400021,0051,40
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS0008443057935,00935,00+1,63935,00935,0000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550643,10643,10-3,52643,10643,10106 431533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050241,00241,000,00241,00241,0081 928238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,30280,30+0,03280,30280,3000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255331,30331,300,00331,30331,3000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950173,50180,00-6,54173,50180,0013824 70490,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157699,00699,000,00699,00699,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685529,7029,70+10,0029,7029,700021,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485121,4022,70+6,0721,4022,701934 20812,2024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760140,00140,000,00140,00140,0000140,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,001442020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,00-0,3033,0033,000028,1062,80
TESLA KARLÍNBAATSLKACS000502135140,0040,00+4,4340,0040,00843 36034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,00005,0016,00
TESLA SEZAMBAATSLSECS0005009851660,00660,000,00660,00660,002 5481 731 867298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035720,5020,300,0020,3020,504285419,0040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555518,0018,00+4,6518,0018,001628817,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00+5,5917,0017,005186714,5026,40
TIF-INVEST PRAHABFATURISCZ000909300115,9015,90-9,6515,9015,900015,9033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252100,00100,00+1,01100,00100,00770023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,7022,70+9,6622,7022,701022718,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,106,40-9,856,407,10006,407,80
TOMABAATOMACZ000508855947,1047,10-0,2147,1047,10442 07241,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00705,00
TON BYSTŘICE P.HSTBAATONCZ000509055557,7057,700,0057,7057,700057,70112,00
TONABAATONACZ0005041160117,30118,00+0,59117,30118,000087,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,3031,30-0,6330,8031,6080025 41812,7039,00
TONASOBAATONASCS000842325710,5010,50+5,0010,5010,505005 25010,0084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935638,0038,00-3,3038,0038,001003 80022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,80114,800,00114,80114,80141 62450,30158,10
TRANZABAATRANZCZ000507635625,0025,000,0025,0025,000025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,0026,000,0026,0026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,10121,100,00109,00121,1078895 15760,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158507,00456,30-10,00456,30507,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545420,0022,00+10,0020,0022,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870465,0060,00-7,6960,0065,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154130,00130,000,00130,00130,000075,10135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900545,00530,20+0,56530,20545,0084 301372,00600,00
TZPBAATZPCZ000508805463,9063,900,0063,9063,900040,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951106,50106,500,00106,50106,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,00453 51068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150061,2060,80-0,6558,1062,4010 525642 28843,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBAAPSZTECS0008458659360,70360,70+0,11360,70360,7000360,30752,50
UNITED ENERGYBABPSZTECZ000511330841,6037,50-3,1037,5041,600037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0084,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495588,0088,00-8,5288,0088,000063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,0016,000,0016,0016,00121927,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,00146,30+9,91133,00146,300029,00146,30
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950944,001 000,00+0,45944,001 000,0076 832977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,00317,000,00317,00317,0000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,002 050,00+5,122 050,002 050,001326 6501 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845169,0069,000,0069,0069,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,0054,00+9,9754,0054,00382 05229,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,600,0013,6013,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,1041,90+15,7434,4041,900020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10242429,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585074,4075,10+0,4071,2075,10856 32868,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,3064,00-8,8364,0070,3022215 22950,0087,50
VINIUMBAAVINIUCS000842195472,0072,00-4,6372,0072,00643224,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052429,70429,40+7,80429,40429,702711 598124,70630,00
VÍNO BZENECBAAVINOBCZ000842220145,0045,000,0045,0045,000026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515999,6099,70+0,1099,6099,70201 99464,90230,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,7043,700,0043,7043,700035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785814,9014,90+9,5514,9014,90008,1020,00
VÍTKOVICEBAAVITKOCZ000509855813,7014,10+2,9113,7014,105 15472 2736,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,10+9,2252,0052,100047,4075,50
VLNAPBAAVLNAPCZ000508765023,1023,10+9,4723,1023,10255788,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256305,10305,10+1,66305,10305,1041 220180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755093,6093,600,0093,6093,600047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857109,30109,30-4,95109,30109,30121 31233,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,5057,500,0057,5057,500018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095746,3038,20-4,7338,2046,3041818 78934,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155636,7039,40+3,9536,7039,400033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,7077,700,0077,7077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,0048,10-2,8248,0048,100040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,4068,40-5,0068,4068,400053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305341,1041,100,0041,1041,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775967,1067,100,0067,1067,101280557,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754124,80124,80+9,95124,80124,800059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253225,00225,000,00225,00225,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495267,2067,20-9,9167,2067,200060,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850142,20142,20+1,42142,20142,205711136,90279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,2078,10+2,4977,2078,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835081,6081,60-8,8281,6081,600062,00178,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754300,50301,30+0,33300,50301,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353160,00160,00+6,59160,00160,00508 00070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851375,60375,60+9,98375,60375,6000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10111,100,00111,10111,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775857,0057,00-4,0457,0057,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459182,80182,80-2,61182,80182,80101 82868,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150166,10166,100,00166,10166,104664102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115688,8088,80-2,5288,8088,800080,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,8097,80-9,9497,8097,80302 93495,50209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0082,20-3,2982,2090,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956118,60119,10+0,42118,60119,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958131,40131,40-7,13131,40131,40101 31460,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957152,50155,00+1,90152,00155,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,905,30
VOSBAAVOPRSCS000503605233,1033,10-2,9333,1033,10826530,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756190,0081,00-10,0081,0090,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956900,00900,000,00900,00900,0000250,00900,00
VULKANBAAVULKACZ000510045378,1079,10+1,6777,5079,10866 67777,50123,50
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3059,40
VUZORTBAAVUZORCZ0008439908170,00161,50-5,00161,50170,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658495,00495,000,00495,00495,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 313,001 384,00+5,401 313,001 384,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,002496018,9064,00
YTONGBAAPORBECS00084201621 370,001 467,00+7,081 370,001 507,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857106,3095,80-4,9695,80106,300065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951285,10292,60-2,49285,10292,604011 629136,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301210,00210,000,00210,00210,0000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,9018,90+5,0018,9018,900017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 360,001 310,00-6,421 310,001 360,0068 1101 280,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,001 270,10-9,271 260,101 400,00001 270,103 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901500,00500,000,00500,00500,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895752,0052,00+9,9352,0052,00001,7052,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 399,001 399,000,001 399,001 399,0000801,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926318,9018,90-5,5018,9018,90005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,5049,10-9,9049,1054,500049,10168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,10413,30+1,27409,10415,00540223 314407,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,00248,000,00248,00248,0000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,60150,600,00150,60150,600085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,801,80+5,881,801,80001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653710,00710,000,00710,00710,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225432,5032,500,0032,5032,500030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311699,809,80-9,259,809,80009,8045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235358,5058,500,0058,5058,500036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,002701 6205,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335229,9029,900,0029,9029,900029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,7058,70+5,0058,7058,700050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045466,8060,20+1,1760,2066,800024,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245072,2065,00+1,7265,0072,200028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152141,50143,000,00141,50143,00212 973139,00206,30
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,000,0030,0030,0013030,00250,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903636,20647,00+0,93623,50647,00392251 693587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 610,501 613,00+0,181 610,501 630,004064 7761 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959197,10210,00+0,33197,10210,0024250 27883,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20