Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 0:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.01.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.12.200001.01.2001
03.01.200101.02.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803227,10227,100,00227,10227,10112 49877,50240,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726712,2012,200,0012,2012,200012,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,8064,800,0064,8064,800015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,00+8,0667,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852107,00107,000,00107,00107,000056,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0033,00-2,9433,0034,000025,0056,30
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0068,00+4,6165,0068,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,60+4,8521,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155431,6031,600,0031,6031,600025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,003,000,003,003,00002,704,00
ALIACHEMBAASYNTHCZ000509195951,0049,20-3,5249,2051,001477 47136,9084,00
ALIACHEMBABSYNTHCZ00051126076,206,40+3,226,206,4019 863128 4883,807,80
ALIBONA LITOVELBAAALIBOCS0008431060101,00101,000,00101,00101,000050,00110,00
ALLFROSTBAAALLFRCZ000509955626,0026,000,0026,0026,000022,0027,10
ALMETBAAALMETCS000503575781,5073,50-9,8173,5081,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
AMMANN CRBAASTVSTCS0005003755200,00200,000,00200,00200,000066,50218,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957168,70185,50+9,89168,70185,5000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800421,00421,000,00421,00421,0000130,10425,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,0049,00-1,0149,0049,002 599127 35121,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,0045,00-1,0945,0045,000022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,20-8,332,202,40002,0022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825790,0090,00-1,3190,0090,000058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350450,00450,000,00450,00450,000033,00646,50
AVIABAAAVIACS000502075937,5038,00+1,8737,5038,000032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766125,4025,400,0025,4025,400014,5056,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,50-1,6130,5030,50618329,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635057,4057,400,0057,4057,400057,40449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105838,1038,20+0,2638,1038,200030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655225,00212,50-1,16212,50225,0000200,00295,00
BETA OLOMOUCBAABETAOCS000842915586,4095,00+9,8277,9095,000032,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8013,40
BIOCELBAABIOCECS0005017953541,60542,80-1,55541,60542,808244 488225,00583,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559408,00412,30+0,48408,00412,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,90189,900,00189,90189,90101 89988,10230,00
BMTBAABMTBOCS0005030758105,60105,60+10,00105,60105,60202 11242,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260765,1065,10-7,6565,1065,10362 34463,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,90599,900,00599,90599,9063 599447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,80+0,5671,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350206,00185,40-10,00185,40206,0000151,10348,50
BRISK TÁBORBAABRITACZ0005074856150,00150,100,00150,00150,1000118,10282,20
BRISTOLBAABRISTCZ0009062352122,00122,000,00122,00122,000087,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509625,00643,80+3,00600,00643,8000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454120,00120,000,00120,00120,0000120,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009131,00131,000,00131,00131,00607 860113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,00150,00+4,16150,00150,000099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354410,50410,50+0,12410,50410,501411382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00119,000,00119,00119,000082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153437,00442,30-0,15437,00442,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,000,00300,00300,0000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856064,2062,50-2,6462,5064,200047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,100,0048,0048,100019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 028,901 028,90+2,171 028,901 028,9011 029269,901 028,90
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFBINFJICZ000908360641,5041,500,0041,5041,500033,3050,00
CIMEX KONCERNBFAINFJICZ0009083507111,00111,000,00111,00111,000069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157374,00374,000,00374,00374,000061,00395,60
COLORLAKBAACOLLKCZ00050886586,005,80-3,335,806,00005,8026,00
CONCORDIA INV.IFBFACONIFCZ0008021201199,00199,000,00199,00199,00305 970151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254214,80214,80+5,55214,80214,800075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830552,6052,600,0052,6052,60201 05240,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,100,0014,1014,104056412,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,3022,300,0022,3022,300021,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,0000177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953330,00330,000,00330,00330,000044,40330,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 000,002 000,000,002 000,002 000,003060 00040,002 075,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,000,0024,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635645,5045,50-7,7045,5045,50836442,50200,00
ČECHOFRACHTBAACECHFCZ0008413457683,00683,00+0,14683,00683,001683448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556572,00577,00+1,67572,00577,005833 396267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 350,002 350,30+0,012 350,002 350,30002 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,10230,30-0,81230,30231,1037185 655159,10239,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052127,30127,300,00127,30127,30006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,00300,00+7,99300,00300,00309 000221,10366,00
ČESKÉ LODĚNICE PHABAACELODCS000500695620,0018,00-10,0018,0020,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 288,801 290,00-0,691 275,001 290,00176225 0521 252,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175235,1035,10+2,6335,1035,101035128,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,8044,40+1,1341,8044,400020,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,000030,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144628,60628,60-3,29628,60628,60286193 401276,00650,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,900,00200,90200,90234 61482,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505952,2052,200,0052,2052,200020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,2024,300,0024,2024,300021,9036,70
ČEZ, A.S.BAACEZCZ000511230097,00100,20+1,4197,00100,801 505149 58780,10124,50
ČKD HRONOVBAACKDHRCZ0005093658130,10135,10+3,84130,10135,100063,10135,10
ČKD KUTNÁ HORABAACKDKHCS000500805181,7081,70-0,1281,7081,700025,0096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 035,501 035,50-0,141 035,501 035,501919 675259,101 037,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276521,1020,00+11,1120,0021,101 02520 52811,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,6051,10+0,9850,6051,100048,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,0083,100,0083,0083,100040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045721,5021,500,0021,5021,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655186,00186,50+0,26186,00186,600065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,0069,000,0069,0069,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,00200,000,00200,00200,0000188,80530,00
ČSKD - INTRANSBAAINTRACS000820136453,6053,600,0053,6053,600053,6088,00
ČZ STRAKONICEBAACZSTRCS000500425828,8028,80+11,1928,8028,801646124,0059,40
DAKO-CZBAADAKOCS0005035559131,00131,000,00131,00131,000052,00146,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257500,10500,100,00500,10500,1031 500380,00725,00
DERMACOLBAADERMACZ0009041653256,00281,60+10,00256,00281,600076,10281,60
DESKOBAADESKOCS00084613641 050,001 050,000,001 050,001 050,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,5074,50+0,2674,5074,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DG JIHOVELBAADGJIVCZ0009049854106,20105,30-0,84102,30106,200039,00177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,706,40+4,916,406,707855 2165,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,000,0030,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,00103,000,00103,00103,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157156,20152,30-5,75141,50156,200034,10273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00173 400130,00200,00
DOWOBAADOWOCS000500735037,0038,00+2,7037,0038,000025,0038,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915154,0054,00+8,0054,0054,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900032,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,000,00460,00460,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705057,8057,800,0057,8057,80423157,80203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405360,5054,50-9,9154,5060,500054,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,100,0020,0020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,500,0030,0030,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546833,5033,500,0033,5033,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,5038,500,0038,5038,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685166,0066,000,0066,0066,000027,80100,00
ELTODO EGBAAENRGVCS000844175425,5023,50-7,8423,5025,500020,3097,80
ENERGOAQUABAAENRGACS0008419750272,00272,00+18,26272,00272,00205 44083,40281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653333,50333,50-9,98333,50333,5031 001198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0065,60
EQUITY HOLDINGBFAAGFIECZ000908460418,5018,500,0018,5018,502083 84817,1024,10
ETABAAELEPRCS0005005156220,00215,00-2,27215,00220,0000170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,00+5,26140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854460,80460,800,00460,80460,80188 294353,40570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,105,10-3,775,105,10004,3015,00
FAGRONBAATAMDACZ000846120918,3018,30+5,1718,3018,300014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,3050,30-9,8550,3050,300050,30110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204215,00215,00+0,93215,00215,000064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456595,50595,50-0,75595,50595,5000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001497,50498,80+0,26497,50498,802713 449369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285932,2032,20+9,8932,2032,200021,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695829,5029,500,0029,5029,500022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160637,1037,200,0037,1037,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,600,0038,6038,600024,6038,70
FORMTRADE BRNOBAAFORMTCZ000509595065,6065,600,0065,5065,600030,0066,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,3028,30-5,6628,3028,300024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,001 210,00+10,001 100,001 210,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105229,6029,600,0029,6029,601554 96021,7042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7024,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255257,0057,000,0057,0057,000057,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 109,501 109,50-9,991 109,501 109,5000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255121,00121,000,00121,00121,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,10711,200,00711,10711,2000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665512,0011,00-8,3311,0012,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452380,00380,000,00380,00380,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 543,301 562,30+1,231 543,301 562,30001 152,002 710,00
GRAFIATISKBAAGRAFTCS0008416756580,80580,80-9,99580,80580,8000466,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,0083,000,0083,0083,000052,00210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055274,0074,000,0074,0074,000070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,10352590,60188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,000,0048,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,601,600,001,601,60001,6020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154457,30503,00+9,99457,30503,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670844,6045,40-0,8744,6047,0070731 92039,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,1022,100,0022,1022,100019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953141,00142,50+1,42141,00142,5000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 347,001 325,00-1,631 215,001 365,0000830,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 092,301 092,30+1,851 092,301 092,3022 185933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,0041,000,0041,0041,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,0090,50
HOTEL FORUM PRAHABAAFORUMCS0008442851176,80183,50+0,65176,80183,503544154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,00990,60-9,94990,101 100,0000730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,3078,300,0078,3078,30539274,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555458,5064,30+7,1658,5064,300055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0018,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155320,10356,90+7,79320,10356,9000142,50356,90
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,0055,500,0055,0055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805116,00116,000,00116,00116,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,4033,400,0033,4033,400027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155750,00675,00-10,00675,00750,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7017,80
CHEVAK CHEBBAAVOKCHCZ0009061750131,30131,40+0,30131,30131,400097,90168,00
CHIRONAX PRAHABAACHIROCS000846496216,5016,500,0016,5016,500016,50144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 204,101 204,100,001 204,101 204,1011 204901,201 460,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145332,4032,40-10,0032,4032,401651832,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,00-9,0950,0050,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069600,00600,000,00600,00600,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200250,00250,00-9,09250,00250,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 431,001 426,00+0,761 426,001 431,002535 6601 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,0000417,10561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950377,0078,00+1,2977,0078,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,2018,200,0018,2018,200017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,0057225 74035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,508,500,008,508,50006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 050,101 050,100,001 050,101 050,1077 351981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,000,006,006,004202 5205,1010,40
IF SKPMBFASDRKRCZ0008006202125,10125,10+8,68125,10125,10253 12864,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,100,00130,10130,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100022,0031,10
IGTTBAAIGTTCZ000846220780,0072,00-10,0072,0080,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235561,1062,00+1,4761,1062,000060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908224,90220,20-0,90220,20224,90450100 500171,00230,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,001,000,001,001,00000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855127,10127,100,00127,10127,1000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,3058,50
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154430,00431,00+0,23430,00431,000088,80431,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,20+2,434,104,20004,1055,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129541 900,101 900,100,001 900,101 900,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,2086,20+0,1186,2086,200049,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975782,5083,00+0,6082,5083,000070,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050186,1086,100,0086,1086,100066,6093,10
INTEXBAAINTEXCS000500745940,0040,00+3,8940,0040,0028032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0000116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,00118161 660610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904750,10750,10+0,01750,10750,102518 753486,10750,10
J & T INVEST.HOLD.BAASKRBRCZ000509535685,2085,20+9,9377,5085,200035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753415,00400,20-3,56375,00415,1000278,20849,90
JÄKL KARVINÁBAAJAKKACZ0005084657209,30209,30+0,91209,30209,30306 279111,30250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395334,0034,20+1,7834,0034,200031,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 510,101 510,10-0,651 510,101 510,10001 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,6050,70+0,1950,6050,700040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 090,101 000,10-8,25981,201 090,1000850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158291,20292,20+0,72291,20292,200067,50292,20
JIHLAVANBAAJIHLACS000503096477,8081,80+5,1477,8081,800021,0081,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,00-0,2440,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168780,10780,10-9,87780,10780,1021 560555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451566,10576,10+1,76530,10576,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,0028,00+3,7028,0028,001130827,0099,00
JILANABAAJILANCZ000509645345,0045,50+1,1145,0045,500041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,00130,00+9,42123,30135,000074,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057114,60114,600,00114,60114,600088,50325,00
JM ENERGETIKABAAJMENGCZ00050779581 457,101 457,10-9,491 457,101 457,1022 9141 457,102 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 777,003 183,40+9,772 777,003 183,40001 430,003 263,10
JUTABAAJUTACS0005026152450,00405,10-9,97405,10450,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,10106,100,00106,10106,10262 759101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631915,10915,10+1,66915,10915,1000763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 390,201 390,200,001 390,201 390,2000561,301 390,20
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,00530,00-0,24530,00530,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,7075,70+9,8675,7075,700046,9090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,20-1,885,205,30003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,00+11,115 000,005 000,00210 0003 400,205 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,000,0090,0090,00221 98062,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115830,0030,000,0030,0033,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055650,0050,000,0050,0050,000014,6075,00
KDYNIUMBAAKDYNICZ0005023655650,00650,000,00650,00650,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 031,501 031,500,001 031,501 031,5000642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050673,30673,40+0,01673,30673,4032 020541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354571,0071,000,0071,0071,000057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,0075,000,0075,0075,000048,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,10409,60+4,99390,10409,600070,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957125,00125,000,00125,00125,000038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935940,1040,10+1,5140,1040,100026,1040,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106905,00905,00-0,54894,10910,00367331 931633,201 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900024,9060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,0031,30-6,0031,0031,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316928,0028,000,0028,0028,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,3055,300,0055,3055,301266445,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,2045,200,0045,2045,200031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055188,40188,50-1,97188,40188,5000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,6030,600,0030,6030,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505761,0061,30+4,7861,0061,300029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,20105,40+0,19105,20105,400058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBAAKOSVICS0005004464202,50202,50+0,09202,50202,500062,30211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153180,00180,00+4,77180,00180,0000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975635,0035,100,0035,0035,100020,0035,20
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145914,4014,400,0014,4014,400010,0024,00
KREDITAL IFBFAKREIFCZ000801670649,4050,40+2,0249,4050,401025 10628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159355,00355,00+6,00355,00355,0041 420145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,5030,500,0030,5030,50752 28825,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,40+0,8811,3011,40009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,601 130,00+0,781 110,601 130,002932 6151 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955415,00415,00-9,38415,00415,001415415,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,002443215,0026,00
LATER CHRUDIMBAALATERCZ00051032591 000,001 001,00+0,081 000,001 001,0000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556675,00675,000,00675,00675,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952550,00550,000,00550,00550,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851377,00339,50-9,94339,50377,0000308,00589,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153225,70225,70+9,99225,70225,70102 257171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,10154,10-9,93154,10171,1000138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,000,00200,00200,0000169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054214,90236,50+10,00214,90236,5000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,10+0,2050,0050,100038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804117,90106,20-9,92106,20117,9000106,201 089,00
LECOTEX TÁBORBAALECOTCS0008458055900,00900,00+9,98900,00900,0000150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159675,30822,90+9,99675,30822,9000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907695,10695,100,00695,10695,1000450,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,0081,000,0081,0081,000053,60155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350294,50265,30-11,06265,30294,500045,00298,30
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454400,00400,00+8,07400,00400,001400120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,3050,30+0,1950,3050,301050336,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,000084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459230,00230,000,00230,00230,0000230,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ0009045357101,30101,300,00101,30101,300061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715689,6089,600,0089,6089,600060,0089,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552200,00200,000,00200,00200,000080,00211,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651125,10125,100,00125,10125,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,000,0019,0019,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,5064,20-4,8864,2067,50181 17550,3075,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085384,9084,90+0,4784,9084,900050,00160,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825371,3071,30+9,8671,3071,300033,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,2052,200,0052,2052,200048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365958,0058,000,0058,0058,000057,00135,00
LESY MĚLNÍKBAALESMECZ000906055441,7041,70-8,9541,7041,700026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5059,00+8,2554,5059,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825168,6068,60+2,2368,6068,60641253,10109,90
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458101,5091,40-5,4891,40101,500061,30122,00
LIGMETBAALIGMECS000842445352,1052,100,0052,1052,100052,1079,80
LIGNA PRAHABAALIGNACZ0008461951333,50333,500,00333,50333,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358340,00340,00-2,85340,00340,00124 080121,10350,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915763,0063,000,0063,0063,000020,0090,20
LONKA PŘÍBORBAALONKACS000501065152,2052,20-9,8452,2052,200040,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,60113,00+0,35112,60113,00505 77090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003100,00100,000,00100,00100,000017,50100,00
MADETABAAJIMLECS0008420550310,00310,000,00310,00310,0000274,50400,00
MAGNETBAAMAGNTCS000844795954,5054,500,0054,5054,500040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905331,9031,90+3,9031,9031,900030,6058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935427,4024,80-4,9824,8027,400024,80110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 456,101 456,10+3,041 456,101 456,1000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,00-9,092,002,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635678,6078,60+9,9378,6078,600039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145573,0073,000,0073,0073,000064,1099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,601,600,001,601,60001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,000018,0052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105991,90101,40+9,1491,90101,400056,00145,00
MEDICAMENTABAAMEDIKCZ000845575588,6088,600,0088,6088,6046447 19488,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,000051,80100,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8071,10
METALIMEXBAAMETLXCS00084124582 003,002 188,80-0,502 003,002 188,80001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,000,0054,0054,000050,7058,80
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,000018,1038,90
METROSTAVBAAMESTACZ0005006502128,90128,90-2,27128,90128,908010 312104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,101278136,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0020,000,0020,0020,000020,00100,00
MINERVA BOSKOVICEBAAMIRVACS0005005552115,00117,30-2,41115,00117,3000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475970,0070,50+0,7170,0070,500054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900864,5064,500,0064,5064,500026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665481,9073,80-9,8973,8081,900040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125745,0045,00-6,2545,0045,001045033,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605647,7047,700,0047,7047,700025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,5017,00+18,0515,5017,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 120,002 120,00-0,932 120,002 120,0048 4801 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000019,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308110,00100,000,00100,00110,0033837 08024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859900,00900,000,00900,00900,0000331,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550167,50178,30-1,87167,50178,300038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451292,30263,30-9,92263,30292,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,0018,500,0018,0018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,7050,70-3,4245,7050,700050,7060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,1070,20+1,8870,1070,200061,50130,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602227,50227,50-5,20227,50227,5000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755167,00167,00+9,15167,00167,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255845,0045,000,0045,0045,00271 21545,00126,50
MOTORPALBAAMOTORCZ0005084558155,40170,90+9,97155,40170,9000126,20204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755127,6027,600,0027,6027,600027,6056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985015,7015,70+9,7915,7015,700013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,00124,00+9,73113,00124,000040,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,9023,90+7,1723,9023,900018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000065,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255555,00555,00+0,90555,00555,0021 110420,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751326,00302,30-6,40302,30326,000038,00462,00
OBEK SERVISBAACADTCS000502595639,3039,300,0039,3039,300028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353132,30132,300,00132,30132,30452977,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952193,00195,40+3,05173,80195,400085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605881,4081,40-9,5581,4081,40151 22170,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250811,0011,00-9,8311,0011,000011,0027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554558,00558,20-1,32558,00558,2010862 670184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065186,5099,00+12,5086,0099,0080675 57755,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609172,00172,100,00172,00172,1000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000025,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754174,10174,60-2,94174,10174,604698100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359601,20601,30+0,01601,20601,3000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852760,00647,50-9,96647,50760,003627 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,0045,000,0045,0045,000037,70165,30
ORPABAAVCPAPCS0005005958166,90150,40-4,93150,40166,900076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035577,7077,70-8,5877,7077,70262 08045,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401851,00851,000,00851,00851,0000507,00946,20
OSTROJBAAOSTROCS000843555815,0015,000,0015,0015,300014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,00+2,5975,0075,00141 05045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,00110,000,00110,00110,000062,60203,00
O2 C.R.BAATELECCZ0009093209506,00504,50-1,21489,50507,002 7021 356 769378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,1066,100,0066,1066,100032,7079,00
PALABABAAPALABCS000501325989,1089,100,0089,1089,100031,00146,00
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205370,00378,00-0,52370,00378,0000170,00441,70
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355151,10151,10-2,07151,10151,10101 509135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,4081,10-0,3681,0081,400021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,2090,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,000040,0055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5030,00
PCB BENEŠOVBAACKDBNCS000501375483,5083,50-9,7283,5083,500078,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,000,0063,0063,000027,5084,60
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,1054,20-4,9154,2060,100045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245262,2062,200,0062,2062,200055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,0082,000,0082,0082,000082,00149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,5016,50-3,5016,5016,502439616,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 900,005 900,00+0,015 564,405 900,0086506 7145 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,001 600,10-3,731 585,001 650,001219 6851 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,00180,000,00180,00180,002360149,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200252,00252,50-9,04252,00252,5000252,50605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,0063,00-0,1562,3065,10563 64036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750401,50401,50-5,32401,50401,5000373,30645,00
PLOMABAAZPDCS000845275185,5085,50+9,8985,5085,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650454,10478,50+5,37454,10478,5000179,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,0066,000,0066,0066,000042,30110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,10452,10+0,02452,10452,1041 808340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,100,0028,0028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,3020,300,0020,3020,300014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5030,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756125,00144,90+15,92118,70144,900090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254520,30520,300,00520,30520,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545534,0034,00-9,8134,0034,000022,5044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505497,20497,20-0,02497,20497,208 5004 249 759315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495538,1038,10+9,7938,1038,100018,7080,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,3016,80+9,8015,3016,800012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ00051098017,308,100,007,308,10008,1042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995368,1068,10+2,4068,1068,100014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158400,10400,00-0,02400,00400,1017168 40193,30400,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 805,001 825,00+3,691 805,001 825,00001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 805,501 810,00+2,641 805,501 810,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 170,201 170,20+0,011 170,201 170,20001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455340,7040,700,0040,7040,700031,20118,30
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,100027,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,3011,30+2,7211,3011,300011,0011,30
PRIMA KARVINÁBAAPRIMACZ000905005028,0028,300,0028,0028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035164,5064,500,0064,5064,500064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,0054,10+0,1854,0054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,5050,500,0050,5050,500026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,1055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900535,00499,30+1,11499,30535,0000440,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259227,00249,70+10,00227,00249,7000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505734,3034,30-9,9734,3034,300030,00387,00
PSGBAAPSGCS000500646926,1026,60+1,9126,1026,600020,5050,20
PSVSBAAPRSVOCZ0005111500236,00236,000,00236,00236,000083,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381567,407,40+8,827,407,40002,7012,00
PZ OSTRAVABAAPZOSCS000843315723,8023,80+3,4723,8023,802354722,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704744,00752,00+0,13744,00759,00293221 293725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,4032,70+0,9232,4032,700023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,70102,80+0,29102,70102,800035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752490,00485,00+3,19477,50490,005225 280352,00682,00
RAPIDBAARAPIDCZ00084132595 200,005 220,00+0,385 200,005 220,00001 470,005 390,00
RAŠELINABAARASELCZ0009074050125,00125,000,00125,00125,000061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080951,0051,000,0051,0051,000038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500086,00125,10
RENATEX CZBAACISOSCS000843265453,2053,200,0053,2053,20009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 061,001 055,50+0,031 055,501 061,007074 135979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,0055,50+0,9055,0055,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 420,002 420,000,002 420,002 420,0037 2602 200,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,00307,000,00307,00307,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440471,9071,900,0071,9071,900036,00233,70
ROMO FULNEKBAAROMOCS000500305231,6031,600,0031,6031,60006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,0077,00-9,4177,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000083,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,30+0,4566,0066,30362 42657,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,00101,000,00101,00101,000050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000030,4050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455197,00191,30-1,89177,00197,00204 00097,30195,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,0097,90-4,9597,90103,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,0070,000,0070,0070,0023114 92849,50150,00
SAFINA VESTECBAASAFINCS000501435673,0073,000,0073,0073,000055,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0040,00-4,7640,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950782,30746,30-4,60746,30782,3000610,501 870,00
SANITASBABSANITCZ0009080503999,00999,000,00999,00999,0000999,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,0028,90-4,9328,9032,000015,1051,80
SČ ARMATURKABAASCARMCS0005003854110,1090,10-9,9990,10110,100040,00100,10
SČ ENERGETIKABAASEVENCZ00050780551 270,001 270,000,001 270,001 270,0022 5401 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,102474626,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 710,001 800,00+11,111 710,001 800,00001 620,004 199,60
SČCBAASCCIHCS000846075452,0052,10+0,1947,0052,100024,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,1050,10+0,2050,1050,100030,0050,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358141,10141,100,00141,10141,102282108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610490,7083,00-8,4882,5090,700021,7095,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,0035,300,0035,0035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356471,00471,00-3,87471,00471,0083 768325,10609,00
SEMPRA PRAHABAASERVICZ000906375662,3063,00+1,1262,3063,000050,0063,00
SETUZABAASETUZCZ0008460052401,00401,00-8,86401,00401,0041 604236,60505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60245,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803109,80114,90+4,64109,80114,900060,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350244,10244,10-8,88244,10244,1081 953205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,5063,50-9,9263,5070,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645880,1080,100,0080,1080,100040,00129,10
SG - INDUSTRYBFAYSECZ00090877069,609,60+9,099,609,601108,1033,00
SHD KOMESBAASHDKOCS000842385162,0062,50+0,3262,0062,500039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651231,80231,800,00231,80231,8000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285916,0016,000,0016,0016,000013,3020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS00050299581 100,001 100,000,001 100,001 100,0000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753500,00499,00-0,20499,00500,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652886,00886,00-8,98886,00886,000093,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551890,00890,000,00890,00890,0000131,001 159,00
SILONBAASILONCZ0005094458167,80151,30-10,20151,30167,8000124,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652868,40868,40+9,99868,40868,4000330,10868,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759590,00590,00-0,08590,00590,0063 540231,10590,50
SLADOVNA HODONICEBAASLADHCZ0008452554115,00115,000,00115,00115,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,30164,30-8,87164,30180,300050,00180,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275448,5048,500,0048,5048,500048,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,1090,00+5,8885,1090,000063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845432,6032,60+4,8232,6032,60341 10828,3079,00
SLH, A.S.BAASOLOCS000844635714,0014,000,0014,0014,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855243,40267,70+9,89219,30267,7000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,8047,80+0,2047,8047,800035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153103,50103,50+0,19103,50103,500077,30200,00
SLUVIS PRAHABAASLUVICS000843735612,0012,00-3,2212,0012,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 275,001 275,00+2,001 275,001 275,00001 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 761,001 770,00-0,561 761,001 770,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251242,00243,00-0,81242,00243,0000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953190,00195,00+5,34190,00195,0000100,20199,10
SOFTWARE 602BAASOFTWCZ0009092300165,00165,00+1,66165,00165,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952146,90153,40-0,06146,90153,5037857 714120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550160,00162,30-0,42160,00162,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164577,20519,50-5,02519,50577,2000372,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958101,10101,10+18,38101,10101,10220262,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,3050,30-5,2750,3050,30391 96245,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655187,00187,000,00187,00187,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,100,0035,1035,10414024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151106,00106,00+9,73106,00106,00221296,50380,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,00188,000,00188,00188,000064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,8027,800,0027,8027,800020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752269,50269,50+10,00245,00269,5000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,009,00-10,009,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496720,0020,000,0020,0020,000019,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 149,501 130,50+2,861 130,501 149,5000981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 651,201 750,00+11,821 651,201 750,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 190,006 190,000,006 190,006 190,00318 5704 722,606 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 800,003 632,00+0,193 627,003 800,002383 6041 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,00+6,067,007,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,00-3,4428,0028,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055821,6021,60-9,6221,6021,600021,60800,00
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0055,00-9,8355,0061,000055,00112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765811,5011,70+1,7311,5011,70004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755969,0069,00+9,8769,0069,000019,0069,00
SUBEKOBAAKOREKCZ000509425024,6027,00+12,5024,6027,000010,0027,00
SUBTERRABAASBTERCS0005023050188,60188,90-2,22169,80188,9000116,00193,20
SURPMOBAASURPACS0005022755281,50281,500,00281,50281,500067,50281,50
SUZOPBABSUZOPCZ000908370577,2077,20+5,4677,2077,200057,40124,90
SUZOPBAASUZOPCZ000842105445,7045,700,0045,7045,700042,70101,00
SVABAASVACS000502455373,5073,500,0073,5073,500039,9073,50
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253289,60260,70-5,02260,70289,6000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,50220,500,00220,50220,5000151,00300,00
ŠKODABAASKODACS000504125046,6046,60+3,3246,6046,60442 05030,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255810,0010,00+4,1610,0010,004824 8207,6019,00
ŠKODA PRAHABAASKOPHCS0005006857250,60250,60+0,11250,60250,6000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,6057,600,0057,6057,600040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,000028,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,2060,20+9,8560,2060,200036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152109,30101,30-7,31101,30109,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 405,001 450,00+3,181 405,001 450,0000811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351270,10297,10+9,99243,20297,1000249,40510,00
TATRABAATATRACS000501845663,0063,00+1,6163,0063,00637853,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,2034,200,0034,2034,200033,0061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3064,30+3,2162,3064,300046,8070,30
TEINVESTBAATMPCS0008443057900,00900,000,00900,00900,0076 300501,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815865,7065,700,0065,7065,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550600,10600,10+3,50600,10600,1021 200527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00300,000,00300,00300,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156366,00366,000,00366,00366,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255341,50342,20+0,29341,50342,2000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950183,20185,30+8,55165,00185,3000114,70222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157511,30511,300,00511,30511,302412 271361,00840,00
TEPNABAATEPNACS000502685521,5021,500,0021,5021,500021,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485130,0030,000,0030,0030,002678012,2030,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,00-8,73115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285935,1035,100,0035,1035,100028,1055,00
TESLA KARLÍNBAATSLKACS000502135138,3038,300,0038,3038,300036,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851650,00665,00+2,30627,50665,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035723,5019,40-9,3419,3023,500016,2040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555515,3013,80-9,8013,8015,300013,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,9017,00+6,2516,0017,900014,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,600,00104,60104,600023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,000,0020,0020,003006 00018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855941,9041,90+0,9641,9041,90281 17339,0062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055557,0063,80+10,0057,0063,800052,00112,00
TONABAATONACZ0005041160118,30118,300,00118,30118,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,0039,000,0039,0040,401 35854 32012,8039,00
TONASOBAATONASCS00084232579,109,100,009,109,10008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935628,8031,60+9,7228,8031,600021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358116,50116,50+2,19116,50116,504 248492 78750,30158,10
TRANZABAATRANZCZ000507635625,1025,100,0025,1025,100025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,10110,10-1,43110,10110,10151 65260,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158272,00245,00-9,92245,00272,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,6029,20+9,7726,6029,200013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,000,00106,00106,000078,80135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900502,30504,30+0,39502,30504,3000375,00600,00
TZPBAATZPCZ000508805465,0065,30-1,5065,0065,300041,0066,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5021,00+2,4320,5021,000016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,0073,00-0,4073,0073,000072,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30124,00
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150061,9061,50-1,7561,3062,0012 525772 72348,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659370,00400,50+8,21370,00400,5000331,60752,50
UNITED ENERGYBABPSZTECZ000511330840,2043,10+2,3740,2043,100037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495587,0078,50-4,8478,5087,000063,50100,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,000,0020,0020,00007,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0073,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,10150,100,00150,10150,100029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 111,001 111,00+0,041 111,001 111,0033 333977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104320,30320,30-2,96320,30320,3051 602210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 971,001 960,00-0,751 950,001 971,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665872,1064,00-9,9864,0072,100029,0077,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,9039,40+9,7435,9039,40007,2039,40
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,8033,80+5,2930,6033,800023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585075,2075,40+0,2675,2075,4014711 08168,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725459,2059,20+9,8359,2059,200042,50230,60
VINIUMBAAVINIUCS000842195473,0073,000,0073,0073,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052440,30481,60+10,00440,30481,6000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220170,4070,00-0,5670,0070,400026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515998,0098,50+0,3098,0098,500064,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735122,7022,700,0022,7022,700022,7048,00
VITKA BRNĚNECBAAVITKACZ000508785820,6020,600,0020,6020,60008,1022,50
VÍTKOVICEBAAVITKOCZ000509855814,2015,60+4,0014,2015,603 43053 1356,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,50+0,9652,0052,500047,4075,50
VLNAPBAAVLNAPCZ000508765024,5024,50-9,5924,5024,50409808,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256326,80326,800,00326,80326,8000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755074,5074,50-0,1374,5074,600047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,00110,000,00110,00110,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,000,0055,0055,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095737,8034,00-5,8134,0037,800034,00127,20
VODNÍ ZDROJE PHABAAVOZDCS000844155651,3051,300,0051,3051,300033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885999,7089,80-9,9289,8099,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,0054,50+12,3748,0054,500040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,7067,700,0067,7067,700053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305343,0043,000,0043,0043,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,3085,80-12,9885,8095,300057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754222,00222,000,00222,00222,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,00202,000,00202,00202,000065,20375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,0072,000,0072,0072,000055,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00299,00-0,33299,00300,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850163,00163,000,00163,00163,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705676,0076,100,0076,0076,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,0071,00-0,8371,0071,100062,00150,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754382,30362,30-5,23362,30382,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353148,00138,00-6,75138,00148,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,00105,000,00105,00105,000063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,0075,000,0075,0075,00430049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459161,50161,500,00161,50161,5081 29268,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,00177,000,00177,00177,0000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115678,5078,50-1,8778,5078,50251 96372,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,00100,000,00100,00100,000079,70199,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,5080,50+0,1280,5080,500066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,10110,100,00110,10110,100073,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958130,00120,00-7,69120,00130,000072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957143,00143,000,00143,00143,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605227,0027,000,0027,0027,001643226,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756177,5077,500,0077,5077,500067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,300,00165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495370,0063,50-4,5163,5070,000063,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 400,001 400,00-0,071 400,001 400,0000250,001 401,00
VULKANBAAVULKACZ000510045381,2081,200,0081,2081,200077,50120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658372,20372,20-6,01372,20372,2051 861270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340789,7089,700,0089,7089,700074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 278,301 278,30-4,991 278,301 278,3011 2781 165,201 600,00
XAVEROVBAAXAVERCS000844065720,5020,500,0020,5020,500018,9064,00
YTONGBAAPORBECS00084201621 550,001 550,000,001 550,001 550,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857113,00113,000,00113,00113,000065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,300,00300,30300,3061 802157,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,00739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,00300,000,00300,00300,0000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765562,7056,40-10,0456,4062,700054,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065821,5021,50+10,8221,5021,503064517,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0021,00+5,0020,0021,00004,8021,00
ZČ ENERGETIKABAAZCENGCZ00050773541 806,001 829,50+1,301 720,001 829,50001 280,104 245,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 468,701 500,00+7,141 468,701 500,00001 270,002 701,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901360,00360,00-12,19360,00360,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458121,00133,00+9,91121,00133,000025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,000,0020,0020,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,001560029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 540,00+10,001 400,001 540,0000969,001 577,00
ZETORBAAZETORCS000502926318,6016,80-9,6716,8018,60005,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145743,5039,50-4,8139,5043,500039,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,00418,00-1,87418,00418,00104 180404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552240,30245,30-1,48240,30245,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455227,0027,000,0027,0027,000027,00186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,0053,000,0053,0053,001790147,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,5031,10-1,2631,0031,500030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,10
ZZN DĚČÍNBAAZZNDECS000845955855,9055,900,0055,9055,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,0056,000,0056,0056,000050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,10-7,8334,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615873,8070,20-9,8870,2077,900070,20104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045450,0050,000,0050,0050,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,8037,80-9,5637,8037,800028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152157,70162,60+3,10157,70162,6000139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,5030,500,0030,5030,500030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,00155,000,00155,00155,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903652,40652,50+0,03652,20652,80157102 423587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 605,001 605,000,001 605,001 605,0023 2101 605,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,9021,900,0021,9021,900021,9045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6022,20+2,7721,6022,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959175,70175,700,00175,70175,700083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20