Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 9:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.02.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.01.199531.01.1995
02.02.199503.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+2,000074,00192,10
ABATIS PRAHABAAAVIKOCS0005022151-4,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803690,00690,00-5,00690,00690,002416 560497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864175,00165,00+3,00165,00175,00596103 350150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267-10,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000091,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS0008444956324,00324,000,00324,00324,00103 240187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+1,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+24,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00137,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357165,00165,00+9,00165,00165,00508 250127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,0050,00
AIR SPECIAL PRAHABAAAIRSPCS000820155441,0041,00+1,0041,0041,00271 10740,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+9,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330815,0014,00-1,0014,0015,002 07329 7687,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS0005035757-10,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,0000162,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753298,00324,00-7,00298,00324,00247 256168,00421,00
AMMANN CRBAASTVSTCS0005003755120,00120,00-6,00120,00120,00101 20070,20230,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+10,0000291,70874,50
AO PRAHABAAAOPPHCS0008201463-9,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353+3,0000783,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+8,000048,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ000501945586,0086,00-10,0086,0086,00325886,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS0008411864-10,000066,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 015,001 015,00-1,001 015,001 015,001717 255684,901 214,10
ATAS NÁCHODBAAATSNACS0005028257+3,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AVIABAAAVIACS0005020759364,00364,00-10,00364,00369,5012344 816116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-4,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204170,00170,00-2,00170,00170,00406 80075,00182,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559812,50825,000,00812,50825,0032 463678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 120,001 145,00-2,001 100,001 150,00251282 245712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+26,000083,00184,90
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 520,001 520,00-5,001 520,001 520,0069 1201 050,002 718,50
BELAGRABAAZZNBRCZ0008449055126,00126,00-9,00126,00126,00293 65437,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000187,00330,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953690,70640,00-3,00638,50690,70176117 466308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462799,00799,00-5,00799,00799,0021 598567,601 528,00
BMTBAABMTBOCS00050307580,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607189,10178,00+2,00174,00195,0041979 326145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 930,001 960,00+9,001 930,001 960,001019 4501 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+10,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+10,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS0008414959321,00321,00-10,00321,00321,0041 284321,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-5,0000808,501 300,00
BRANO-ATESOBAAATESOCS0005012350468,00468,00-10,00468,00468,0094 212445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 655,503 700,00-1,003 655,503 700,001555 1443 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-4,0000468,604 081,00
BYZIBAABYZICS0008429759-10,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400962,0064,00+1,0062,0064,001539 57449,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400894,0094,00+9,0094,0094,00605 64059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501155,00155,00+3,00155,00155,00213 255125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-1,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361204,50204,50-2,00204,50204,50244 908202,50551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ0005109454990,00990,00-7,00990,00990,001514 850616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356-4,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560290,00290,00-3,00290,00290,0082 320113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152118,50118,50+7,00118,50118,50101 18598,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252252,50269,00+2,00252,50269,00287 120243,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166160,00160,000,00160,00160,00304 800141,50410,80
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000305,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIMEX KONCERNBFAINFJICZ000908350766,5069,00-5,0066,5069,001006 77557,00190,90
CINEMART PRAHABAALUCERCS0008437851335,00335,00-4,00335,00335,002670285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157273,00273,00-10,00273,00273,00154 095273,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201-9,000077,50365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102136,00136,00-10,00136,00136,0010113 736136,001 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357509,00528,00-3,00509,00528,0084 110224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+6,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258125,00125,000,00125,00125,00675098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865266,5066,50-5,0066,5066,50853252,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558-1,0000115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 100,002 100,00+2,002 100,002 100,0048 4001 973,506 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-10,000045,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408-2,0000104,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134573 000,003 000,00+3,003 000,003 000,0013 0002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350441,70415,00-4,00415,00441,7010947 194432,901 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 621,001 621,00-2,001 621,001 621,001524 3151 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 075,005 000,00+2,004 900,005 075,00525 1254 883,3018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,00300,000,00300,00310,302 208667 933301,60498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 100,502 100,00-1,002 100,002 100,50918 9032 034,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956132,00132,00+5,00132,00132,001132126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+3,000080,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000286,00763,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340437,0037,000,0037,0037,00521 92414,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,001 800,00+1,001 800,001 800,001018 0001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 700,001 700,00-1,001 700,001 700,00711 9001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409171,00171,00-10,00171,00171,00203 420111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741693,00680,000,00680,00700,50245169 810647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 200,001 180,00-6,001 160,001 240,00423502 2421 187,302 543,50
ČKD DUKLA PRAHABAACKDDCS0005005750150,00150,000,00150,00150,0081 200136,50340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-4,000014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00173,00+3,00171,50175,0018632 396158,00515,40
ČKD SLANÝBAACKDSCS000500815084,0082,00+1,0082,0084,00151 23245,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 867,502 900,00-4,002 867,503 000,002469 8972 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,10126,00+2,00125,50140,107610 133121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853340,00340,00+3,00340,00340,00268082,50399,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS000820095263,0063,00-7,0063,0063,00221 38653,50110,00
ČSAD OSTRAVABAACADOSCS0008200556126,50140,00+2,00126,50140,008111 12478,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+4,0000215,00409,60
ČSAD VSETÍNBAACADVCS00082010590,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-9,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364185,00185,000,00185,00185,003555155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258354,50370,00-2,00354,50380,0019672 080302,50579,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000065,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140581 964,002 070,00-4,001 964,002 070,001529 9401 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657192,00192,00+4,00192,00192,00152 880138,00455,80
DIMENSIONBFACSIFCZ0009100608-7,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904-10,0000179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 450,001 450,00+8,001 450,001 450,0045 800784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231590,00001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459399,50447,50-2,00399,50447,5083 292384,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-15,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750529,00529,00-1,00529,00529,0031 587393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+6,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,0000100,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157380,00380,00-5,00380,00380,001380314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000120,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ0008019908+6,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ0005026005122,00122,000,00122,00122,00161 952118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542+4,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,0000750,001 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,003 850,00+1,003 850,003 850,00311 5503 524,507 066,50
ELEKTRÁRNY OPATOV.BABELOPCS0009027966+2,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-4,0000132,50265,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELPLAST BRNOBAAELPLSCS0005033356+6,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000129,40322,50
ENERGOAQUABAAENRGACS0008419750150,00150,00+5,00150,00156,00375 59293,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152+2,0000157,00374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 050,001 200,00-2,001 050,001 200,008693 150450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+1,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604188,00172,00-4,00172,00188,002 799511 702144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663375,00375,000,00375,00375,00259 375323,20857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 601,001 600,00-6,001 600,001 601,0076121 6651 600,803 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-10,000057,00200,00
EUROVIA CSBAASTASZCS00050228541 008,001 080,00-2,001 008,001 080,001515 336851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,00002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-2,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000475,001 536,30
FERONA PRAHABAAFERONCS0005019652293,00293,00-10,00293,00293,00247 032260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367249,00249,00-10,00249,00249,00153 735119,00642,50
FERROMET PRAHABAAFERROCS0008412060418,50418,50-10,00418,50418,50125 022298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805080,0080,00-3,0080,0080,00645 12052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456344,50355,00-3,00344,50355,00124 229350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001320,00320,00-3,00320,00320,006420 480320,001 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580955,0058,00-6,0055,0058,001287 09437,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBAAFRIGECS00050410520,0000203,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,0000100,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552367,50396,50+2,00367,50396,5051 867149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000130,00130,00+5,00130,00130,002260123,50449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863342,00342,00-5,00342,00342,00103 420342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706610,00610,00+2,00610,00610,0063 660339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655-2,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452+1,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS0008450458+5,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00120,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,006,00+1,006,007,001 2007 3356,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 196,001 196,000,001 196,001 196,0067 1761 053,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GREIF CRBAAVLEERCS0005038652+4,0000280,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154583,00583,00+6,00583,00583,001911 077459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708573,00570,00-2,00570,00580,00545311 705493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-6,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204450,00450,000,00450,00450,002900206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105560,50550,00-2,00550,00573,50964537 406377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752+10,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 850,001 850,00-2,001 850,001 850,00712 9501 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192561 010,001 100,00+4,001 000,001 100,00110118 395736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 029,001 111,00+5,001 029,001 111,001112 139880,502 001,20
HOME PRAHABAAHOMECS0005022565121,90121,90+4,00121,90121,90212 56066,00218,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS00084428511 030,501 031,00+2,001 030,501 031,001616 494886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-32,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,0000981,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152208,50208,50-4,00208,50208,5051 043140,00495,00
HOTEL PANORAMABAAPANORCS0008438354780,00780,00+1,00780,00780,0053 900622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853480,00480,00+4,00480,00480,0031 440446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+1,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-5,0000396,801 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,00250,00-5,00250,00250,0051 250250,00410,00
HYDROPROJEKTBAAHYDROCZ0008441805818,00818,00-1,00818,00818,0064 908550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409200,00190,00+1,00183,50200,00469 091177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ00084391551 025,001 000,00-4,001 000,001 025,004646 225543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000190,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850-5,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,0000364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 413,003 600,00-1,003 413,003 600,00414 2132 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+9,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000056,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+3,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,0000146,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301800,50801,00-1,00800,00820,00177142 640522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-9,000050,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000243,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905245,50245,50+1,00245,50245,50102 45568,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ0008004009-7,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103610,00590,00-2,00590,00640,0014487 757300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008110,00106,00-2,00106,00110,00505 41295,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 400,001 421,000,001 355,001 450,009801 398 119684,401 685,50
IF SKPMBFASDRKRCZ0008006202140,50140,50-1,00140,50140,50547 58757,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,000069,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067673,00673,00+10,00673,00673,001673585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568800,00800,00-2,00800,00800,0032 400612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158125,00125,000,00125,00125,00202 50037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956725,50725,50-2,00725,50725,5032 177653,501 552,00
IMO CHOMUTOVBAAMASCHCS00084599620,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354721,00721,00+7,00721,00721,0053 605570,501 400,00
IMPSBAAIMPSCZ0005043059+3,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555+10,0000118,00327,00
INGSTAV OSTRAVABAAINSOSCS0005042050900,00880,00+1,00880,00900,007365 440290,50931,70
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ00084129540,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,50361,00+5,00350,50361,0051 795324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00110,000,00110,00110,00758 25087,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906160,00160,00-9,00160,00160,00203 20037,00176,00
IP BANKABAAINBACZ00080028542 999,502 800,00-5,002 800,003 075,00122347 2192 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804505,50506,00+1,00504,00506,00961485 935398,20840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248511 104,001 100,00-8,001 058,001 104,0099 744860,001 445,50
IPS SKANSKABAAIPSCZ0005110155+5,00001 399,003 148,60
ITEC GROUPBAAELTONCZ0005026955-9,000044,00106,30
I.EPIC HOLDINGBFAICZCOCZ000800630195,0093,00-5,0093,0095,0011210 55694,20482,00
JABLONEX JABLONECBAAJABLXCS0008412151-6,0000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753+3,0000275,50500,00
JANKABAAJANKACS0005003953-1,0000179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+5,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS0008416459-4,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,000074,40201,00
JIHLAVANBAAJIHLACS0005030964+15,000074,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 585,001 585,00-5,001 585,001 585,0046 3401 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367142,50142,50-5,00142,50142,50294 133114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00205,00
JUTABAAJUTACS00050261520,0000964,001 625,00
J.B.IFBFAJBINCZ0008017308-5,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003142,00142,00+2,00142,00142,0014120 022126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 685,501 685,50-6,001 685,501 685,5058 4281 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+3,0000105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150143,50152,50-8,00143,50156,0014020 45770,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 141,501 141,50-2,001 141,501 141,5011 142937,001 835,00
KDYNIUMBAAKDYNICZ0005023655442,50442,50-1,00442,50442,5062 655380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550939,00939,00-4,00939,00939,0021 878762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 280,002 280,00+1,002 280,002 280,0024 5602 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS0008448650-10,0000108,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050271,00271,00-2,00271,00271,0061 626140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256618,00618,00-7,00618,00618,0021 236370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-1,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+3,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 280,701 160,00-3,001 149,001 280,708121 001 8461 233,804 056,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102115,00115,00-5,00115,00115,00505 75081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-8,00009,00136,00
KONEBAAKONECZ0005007757-10,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261905,50905,50-3,00905,50905,5065 433833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 700,001 647,00+3,001 647,001 700,0023 3471 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABAAKOVOCZ0008412251265,00265,000,00265,00265,0092 385239,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954167,50167,50+2,00167,50167,5081 340150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+5,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000450,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154278,00278,000,00278,00278,0061 668272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459274,50280,00-3,00274,50288,007220 228277,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 970,001 970,00+2,001 970,001 970,00815 7601 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706610,00610,00-2,00610,00610,008048 800233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00400,00+3,00400,00400,0072 800279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754233,50240,00-5,00233,50240,0011627 788185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004864,50850,00-1,00850,00915,50138118 777612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753169,50172,00-7,00169,50175,0010217 478160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105157,00157,00+8,00129,00157,0014422 33497,50727,90
KVANTO IPFBFAKVANTCZ0008026002700,00700,00-2,00700,00700,001510 500594,501 033,50
KVATROO FINANCEBAAKOHUDCS00050119560,0000214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000104,50249,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00210,00
LANEXBAALANEXCZ00050168571 605,001 605,00-3,001 605,001 605,0011 6051 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+4,0000259,001 183,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+1,0000700,001 630,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+17,0000129,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00420,00+5,00420,00420,002840250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,00300,000,00300,00300,0061 800229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251290,00281,00-3,00281,00290,00143 961196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853121,90121,90+4,00121,90121,90121 46398,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,000047,00400,00
LCS HOLDING PRAHABFALCSINCZ000908420894,0094,000,0094,0094,00504 70055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LECOTEX TÁBORBAALECOTCS0008458055-2,0000390,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159419,00430,00-7,00419,00430,00135 480387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256574,50574,50-6,00574,50574,50169 192197,00649,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000097,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000122,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,0000169,00408,00
LONKA PŘÍBORBAALONKACS0005010651486,50550,00-1,00486,50563,502010 406293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054160,00160,000,00160,00160,00254 000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,0000229,00602,00
MADETABAAJIMLECS00084205501 477,001 545,00-2,001 477,001 545,001421 4941 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354119,00119,00-9,00119,00119,00202 38080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS000841835670,0070,00+5,0070,0070,00644 48062,00315,00
MASNA STUDENÁBAAMASNACS0008456356427,50427,50-5,00427,50427,5031 283325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568165,00165,000,00165,00165,002330108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045082,0082,000,0082,0082,00432839,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-23,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+31,0000552,001 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252330,00330,00+10,00330,00330,0061 980165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS0005005255+9,0000749,201 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ0008455755+5,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960113,00113,00-10,00113,00113,00333990,30302,50
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,0000351,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124583 297,503 297,50+2,003 297,503 297,501032 9751 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057200,00200,000,00200,00200,0029559 000151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 795,501 791,50-10,001 791,501 795,501017 9351 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00668,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857907,00907,00+6,00907,00907,002018 140620,001 159,00
MILETABAAMILETCS0005027457-9,000072,00401,00
MILKO LIBERECBAAMILKOCS0008461059+9,0000158,00469,10
MILO OLOMOUCBAAMILOCS00084300541 686,001 652,00-2,001 585,001 686,00711 5651 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-10,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00198,00
MJM LITOVELBAAZZNSRCS0008434759161,50161,50-7,00161,50161,50111 777117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953310,00310,00-9,00310,00310,0082 480231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008496,50496,50-5,00496,50496,5062 979375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859271,00271,00-9,00271,00271,0051 355148,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159400,00400,00+4,00400,00400,00114 400288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957220,00220,000,00220,00220,001220150,00277,50
MORAVEL OLOMOUCBAAMORAVCS0008430757120,00120,000,00120,00120,00101 20056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000073,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159+9,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908133,00133,00-5,00133,00133,00453263,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658609,50619,00+9,00609,50619,003320 209510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-5,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-3,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,0024,00+4,0024,0024,002867218,0085,30
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158771,00700,00+2,00700,00771,005238 155390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258680,00677,500,00677,50680,0074 753546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652970,00961,00-1,00961,00970,005553 224625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000135,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+3,0000143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000312,00600,00
MSABAAMSACZ00050165010,0000724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ0008419850135,00135,000,00135,00135,00537 15554,80181,40
MTH PRAHABAAMTHCS0008201869-5,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000840,501 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS0005032051211,00211,00-5,00211,00211,00132 74382,00444,00
NEALKO OLOMOUCBAANEALKCS0008463857+13,0000900,002 207,60
NISA JABLONEC N.N.BAANISACS0005013051+8,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000083,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+25,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407150,00150,00+5,00150,00150,0010015 00077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360-1,0000793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-6,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553+5,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+10,0000101,00226,00
ODEON DATA SERVISBFAINVPOCZ0009092508-3,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ0005016154363,50363,50-6,00363,50363,502727144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554+9,0000234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953-10,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754357,00357,00-10,00357,00357,0041 428357,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000493,001 061,50
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-3,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159114,00114,00-6,00114,00114,00668485,70281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ0009089504100,50100,50-7,00100,50100,50121 20673,00251,00
OSEVA UNIBAAOSVUNCZ0009096343250,00250,000,00250,00250,0041 000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857200,00200,000,00200,00200,008817 600126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355280,00280,00-3,00280,00280,00143 920202,50673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+16,0000173,20445,50
OSTROJBAAOSTROCS0008435558231,00231,00-4,00231,00231,004410 164223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-4,0000225,00566,70
PALABABAAPALABCS0005013259-5,0000637,002 396,50
PANKRÁCBAAPANKRCZ0009033205+10,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955720,50720,50-10,00720,50720,501721701,00800,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954380,50380,500,00380,50380,501381372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608206,50206,50+9,00206,50206,50336 815120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667380,00364,000,00364,00380,00186 728280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 099,003 099,00+2,003 099,003 099,0026 1982 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-2,0000219,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 163,001 163,00-7,001 163,001 163,0033 489924,503 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457435,00435,000,00435,00435,0073 045330,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 666,003 666,00-1,003 666,003 666,00725 6623 406,008 655,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+10,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 069,502 010,50+4,002 010,502 069,50510 2891 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200510,00510,00+5,00510,00510,0011056 100289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467645,50645,50+1,00645,50645,5031 937527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 724,002 724,00-5,002 724,002 724,00924 5162 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS0008452751-10,000081,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952642,00642,000,00642,00642,00159 630573,901 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-10,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,002 600,00-2,002 600,002 600,001026 0002 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951231,00231,00-5,00231,00231,0081 848100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS000501725058,5058,50-6,0058,5058,50251 46327,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,002 000,000,002 000,002 000,0036 0001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ000801470185,0085,00-4,0085,0085,001085060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503408,00432,00+2,00408,00432,004217 304313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+10,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202720,00720,000,00720,00720,004028 800480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+9,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552720,00720,00+1,00720,00720,0096 480600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-10,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-5,0000730,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,00268,00-1,00268,00279,00459124 442171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459100,00100,00-5,00100,00100,00770070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000089,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-2,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562223,00223,000,00223,00223,00132 89985,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659926,50970,00-2,00926,50970,001816 851821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666150,00150,000,00150,00150,00121 800114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553699,00699,00+6,00699,00699,0096 291570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559126,50130,00-1,00126,50130,00496 31159,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555291,00291,000,00291,00291,00226 402110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457200,00200,00+3,00200,00220,00275 58090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS0008423562121,00121,000,00121,00121,00112175,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959379,00397,00-1,00379,00397,00197 507287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+9,000087,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS0008430351+1,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151-10,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,00103,00-1,00100,00103,0017117 25175,30275,00
PROAGRO KLATOVYBAAPRAGRCS0008446555+2,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS000504195390,5094,50-2,0090,5094,50983952,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056+11,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-3,0000925,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808651,00651,00-4,00651,00651,002214 322367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-5,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704140,00140,000,00140,00140,00202 80082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100237,50237,50-5,00237,50237,50204 75072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+3,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250670,00670,00+1,00638,00670,009461 664597,201 172,70
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-8,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000074,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704436,00439,000,00433,00447,50554242 371321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+11,000071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158529,00529,00-2,00529,00529,0042 116402,001 017,10
RAKOBAARAKERCS00084187521 891,001 891,00-9,001 891,001 891,0035 6731 877,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656484,00484,00+1,00484,00484,001484294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809117,50117,50-6,00117,50117,50374 348116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653379,00379,00-5,00379,00379,002758236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605270,00270,00+10,00270,00270,003910 530120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 379,001 379,00-1,001 379,001 401,80340470 330810,001 575,50
REPROGENBAAREPRGCS0008457461+10,000086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00600,00+6,00600,00600,0021 200492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 150,003 090,00-3,003 090,003 150,00928 0502 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755228,00245,00-2,00228,00245,00133 049139,00336,00
ROIFBFAROLNICZ0008014404120,10110,50+1,00110,50120,1017120 29776,50125,00
ROMO FULNEKBAAROMOCS00050030520,0000180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250315,00320,000,00315,00320,00216 645230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907350,00340,00+5,00340,00350,0012543 500296,00627,50
RUVEBAARUVECS00084393520,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455343,50343,50-7,00343,50343,505518 893308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759326,00326,00-1,00326,00326,003978316,50595,30
ŘEMPO PRAHABAAREMPOCS000820125756,0058,00-5,0056,0058,00854 78256,20158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356-10,0000401,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267250,00250,000,00250,00250,0051 250145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000145,00710,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ0009075800900,00900,000,00900,00900,0065 400900,00910,50
SAO PRAHABAASAOCS000502146877,0077,000,0077,0077,001007 70021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ0005109009-5,0000114,00600,00
SAVENA NÁCHODBAASAVENCS0008455853+1,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854780,50780,50+6,00780,50780,50107 805659,001 162,10
SČ INVESTORSKÁBFASEVCECZ000908810095,0095,00-5,0095,0095,00928 74060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550658,00658,00-3,00658,00658,004428 952450,70841,00
SČCBAASCCIHCS0008460754105,00105,00-2,00105,00105,00773585,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 526,501 611,00-1,001 526,501 611,001523 8271 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 142,601 090,00-3,001 090,001 142,601617 808977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+7,0000278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-8,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 350,002 135,500,002 135,502 350,001329 9071 995,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,000,00140,00140,007510 50050,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 625,001 625,00+2,001 625,001 625,0046 5001 260,002 375,50
SFINXBAASFINXCS0005036458370,00370,00+3,00370,00370,00155 550291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706320,10311,00-3,00310,00320,10679215 709290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651190,00190,00+8,00190,00190,00305 70089,30197,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+1,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,0098,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+4,000080,70209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,00001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 050,00947,50-3,00947,501 050,002423 815847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554910,00910,00-2,00910,00910,0021 820755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-1,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00290,000,00290,00290,00236 670215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357250,00250,00-4,00250,00250,005012 500224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557346,50346,50+9,00346,50346,50144 851230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,10135,00+3,00131,50140,1022631 455114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953427,50427,50-5,00427,50427,50125 130427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00115,00-2,00115,00115,00161 84084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 090,001 090,00+4,001 090,001 090,0011 090916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857374,50374,50+3,00374,50374,5082 996300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905102,00102,000,00102,00102,00282 85679,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 387,501 400,00-1,001 387,501 400,001115 3251 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958637,50660,00-1,00637,50670,00127 846445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600420,00420,00-4,00396,50420,00515213 368414,30905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-10,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 400,001 400,00-6,001 400,001 400,0022 800754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,50175,500,00175,50176,00549 486167,50346,50
STATEK DALOVICEBAASTATDCS0008445458+5,000081,50176,50
STATUS STAVEBNÍBAASTATUCS0005037555-8,000034,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653128,50128,500,00128,50128,50225770,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565+6,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885098,00100,00-6,0098,00100,00383 78495,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-7,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 500,008 918,00
STAVIVA OSTRAVABAASTAVICZ0008432754100,00100,00+5,00100,00100,00660086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+10,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000119,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+10,000025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+10,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185542 000,002 000,000,002 000,002 000,00816 0001 810,004 562,00
STRABAGBAASILOSCZ0008434107471,00471,00-2,00471,00471,001471150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654800,00800,00+3,00800,00800,0075 600750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 135,001 100,00-4,001 100,001 170,001112 4851 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ0008464153-1,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,000030,0072,00
STROJINTEX IDPBAAIDPCS0005012053-2,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS00050230500,0000380,00745,00
SUPRAPHON PRAHABAASUPRACS0008441051+10,0000360,50562,50
SURPMOBAASURPACS0005022755-10,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054-10,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-10,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-8,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250570,00570,000,00570,00604,50256145 955429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558236,80236,80-3,00236,80236,804410 419150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857+10,0000397,50967,00
ŠMERAL BRNOBAASMERACS0005029354-11,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-2,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358312,00312,00+6,00312,00312,0092 808273,00480,00
ŠTI HOLDINGBFASTICZ0009087805192,00200,50-1,00192,00201,0013025 660133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456135,00132,00-7,00131,50135,0017223 152130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-7,0000155,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661410,00410,00-1,00410,00410,0052 050388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 812,501 975,000,001 812,501 975,003363 7381 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158+2,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 405,001 405,00-2,001 405,001 405,00811 240723,301 427,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950658,00666,00+3,00658,00666,002717 806466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+4,0000460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 575,001 550,00-4,001 550,001 575,001523 2751 186,502 114,00
TEPNABAATEPNACS0005026855108,00108,00-8,00108,00108,00332499,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+8,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000081,00412,10
TESLA JIHLAVABAATSLJICS000507285990,0090,000,0090,0090,00282 52080,00258,00
TESLA KARLÍNBAATSLKACS000502135173,0073,00-6,0073,0073,00312 26368,50340,00
TESLA KOLÍNBAATSLKOCS000501346541,0041,00+5,0041,0041,001004 10026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465468,0068,00+9,0068,0068,00553 74051,70143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-1,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851126,00126,00+2,00126,00126,0010012 60030,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975242,5042,50+5,0042,5042,501004 25031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS000502245874,5074,50+5,0074,5074,50752238,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254450,00422,00+6,00422,00450,00125 344249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-18,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300166,0066,00-4,0066,0066,00342 24447,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857477,00407,00-12,00407,00477,006326 551407,501 126,00
TOFA SEMILYBAATOFACS00084480560,0000242,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 200,501 200,000,001 200,001 200,502732 406712,601 900,50
TONASOBAATONASCS0008423257214,00207,00+6,00207,00214,00142 954178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653100,00100,000,00100,00100,00646 400100,00409,50
TOS KUŘIMBAATOSKUCS0005032853161,50180,00+4,00161,50180,00244 246148,50400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356126,00126,00+5,00126,00126,00111 386100,00342,00
TOSTA AŠBAATOSTACS0005025659+10,0000165,40743,50
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000095,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358536,00536,00+7,00536,00536,0084 288469,301 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558183,00176,00+5,00176,00183,00539 475159,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946141,50134,50+1,00134,50141,5012116 716132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904180,00180,00+4,00180,00180,0091 620116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451425,00425,00+10,00425,00425,002811 90099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000080,00207,50
TRIZON TEPLICEBAATRIZOCS0008461463+4,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552526,50533,00-5,00526,50540,0012465 484452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554120,00120,00+3,00120,00120,00506 00082,50386,50
TTP ELITEX JABL.BAATTPELCZ000500545470,0070,000,0070,0070,001284050,00260,00
TUZEX PRAHABAATUZEXCS0008411757110,50110,50+4,00110,50110,50141 54792,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759-6,0000202,50400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000097,00316,00
UNION CUKR KOLÍNBAAUNCUKCS000842525265,0065,00-8,0065,0065,00532552,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS00084588651 208,501 300,00+1,001 208,501 300,0022 5091 067,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+10,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS0009023759+3,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00285,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+8,000044,00200,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+10,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS0008458956120,00120,000,00120,00120,00336070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751895,501 020,50-1,00895,501 020,502927 247556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850450,00450,00-6,00450,00450,003515 750321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058+2,0000446,00640,00
VINIUMBAAVINIUCS0008421954211,00211,000,00211,00211,00245 06493,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052332,50350,00-2,00332,50350,0093 098207,50601,70
VÍNO BZENECBAAVINOBCS0008422267213,50217,00-3,00213,50217,00245 17390,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159+20,0000271,50500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00400,00-2,00400,00400,00104 000348,50656,90
VODNÍ STAVBYBAAVOSPHCS0005020957-2,00001 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-3,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,0000315,00350,00
VOSBAAVOPRSCS0005036052+18,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+1,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607205,00205,00-2,00205,00205,00153 075110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800120,00105,00-7,00105,00120,0010011 55070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-6,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857350,00350,000,00350,00350,002700284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557584,50584,50-7,00584,50584,501585518,001 008,00
XAVEROVBAAXAVERCS0008440657229,00238,00-1,00229,00240,00368 533148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206183,50201,00+7,00183,50201,007013 738117,50210,00
YTONGBAAPORBECS0008420162243,00243,000,00243,00243,004972243,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS0008444857-8,00001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,0000190,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658304,00304,00+9,00304,00304,0061 824211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952240,60235,00-2,00230,00240,6011026 373182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753+3,000076,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-8,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBAAZETORCS0005029263200,00183,00-7,00183,00200,0017432 726188,00410,80
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253263,00263,00+50,00263,00263,003789175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846522,50522,50-5,00522,50522,50105 225337,50550,00
ZKL PRAHABAAZKLCS000504245671,0071,00-4,0071,0071,00642627,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-5,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 690,001 556,00-1,001 556,001 690,0068110 9061 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057569,00590,00+1,00569,00590,003319 029465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165450,5050,50+1,0050,5050,50391 97050,00221,10
ŽĎASBAAZDASCS00050311521 700,001 650,000,001 650,001 700,00915 1001 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856290,00290,00+1,00290,00290,003870260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557862,50862,50-1,00862,50862,502925 013384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903503,50507,00-2,00503,50510,00328165 758505,301 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 080,003 000,000,003 000,003 080,002267 4403 040,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00320,00+2,00320,00320,004213 440179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00