Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 13:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.12.199430.01.1995
01.02.199502.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109112,00112,00+2,00112,00112,00101 12074,00192,10
ABATIS PRAHABAAAVIKOCS0005022151-4,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+3,0000497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864172,60165,00+3,00165,00172,60477 922150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267-10,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 800,001 800,00-6,001 800,001 800,0035 4001 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602+10,000091,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS000843095540,0040,00+1,0039,0040,001636 51722,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+1,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+3,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306460,0060,000,0060,0060,00452 70060,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+28,000064,00137,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-2,000032,0050,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-2,000040,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330814,0015,00+4,0014,0015,004 26961 9207,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-10,0000165,20723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-10,0000168,00421,00
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+10,0000291,70874,50
AO PRAHABAAAOPPHCS0008201463-5,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151-2,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302180,00180,000,00180,00180,0010218 36082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353783,00783,00-8,00783,00783,001511 745783,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775464,0064,00-3,0064,0064,001596048,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ000501945595,5095,50-5,0095,5095,5019695,50147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS0008411864-10,000073,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 025,001 025,000,001 025,001 025,001515 375684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-3,000080,00120,00
AVIABAAAVIACS0005020759402,00400,00-9,00400,00441,5022992 199116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204173,50173,50-5,00173,50173,50406 94075,00182,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559817,50817,50-1,00817,50817,5021 635678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,001 140,00-1,001 130,001 185,00115132 115712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+10,000083,00184,90
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,00001 050,002 718,50
BELAGRABAAZZNBRCZ0008449055137,80137,80+6,00137,80137,809012 40237,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+30,0000187,00330,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953690,00680,000,00680,00700,00195133 571308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462841,00841,00-2,00841,00841,001841567,601 528,00
BMTBAABMTBOCS000503075870,0070,000,0070,0070,00321059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607174,50190,00-2,00174,50195,0016931 518145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855138,00165,00-3,00138,00165,005744148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+16,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS00084149590,0000356,00919,00
BP PROJEKTBAABPRVMCS0008433751-10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+3,0000808,501 300,00
BRANO-ATESOBAAATESOCS00050123500,0000445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 750,003 700,00-2,003 700,003 750,00414 8503 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ0009094009+13,000049,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400884,5090,00-5,0084,5090,00514 38159,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501150,00150,000,00150,00150,006900125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361209,00209,00-5,00209,00209,00122 508202,50551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094541 079,001 000,00+6,001 000,001 079,001920 185616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356-2,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152111,00111,00-6,00111,00111,00444498,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252249,50250,00-1,00249,50250,006516 243243,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166160,00160,00+7,00160,00160,00152 400141,50410,80
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000305,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIMEX KONCERNBFAINFJICZ0009083507+9,000057,00190,90
CINEMART PRAHABAALUCERCS00084378510,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000077,50365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-2,0000467,501 512,00
CRISTAL PALACEBAACRISTCS0008446456630,00630,00-3,00630,00630,0053 150375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102151,00151,000,00151,00151,0035753 907150,501 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357523,50530,00+1,00523,50530,0013169 333224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-5,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185534,0035,00-5,0034,0035,00411 39923,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+1,000052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558157,50180,00+2,00157,50180,00345 670115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 050,002 100,00+1,002 050,002 100,0036 2001 973,506 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,000050,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408-2,0000106,70350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134572 901,002 901,00-3,002 901,002 901,0012 9012 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350450,00450,00+2,00450,00450,008337 350439,401 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 660,501 660,50+1,001 660,501 660,5023 3211 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 948,004 948,00+1,004 948,004 948,00524 7404 883,3018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801302,50300,00-3,00300,00309,5027482 651301,60498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 125,002 125,00-2,002 125,002 125,001021 2502 034,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955390,0090,000,0090,0090,00504 50032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653551,00551,000,00551,00551,0031 653286,00763,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 782,501 782,50+4,001 782,501 782,5011 7831 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409190,00190,000,00190,00190,00213 990111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741690,50700,000,00690,50703,00228158 777647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 300,001 200,00-2,001 200,001 310,00232291 6701 257,102 543,50
ČKD DUKLA PRAHABAACKDDCS00050057500,0000136,50340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390837,5037,50+4,0037,5037,50311314,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765171,50160,50+7,00160,50171,50467 779158,00515,40
ČKD SLANÝBAACKDSCS000500815081,0081,00+5,0081,0081,001081045,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,003 100,00+1,003 000,003 100,001442 6002 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00125,000,00125,00135,0014719 132121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853330,00330,00-9,00324,00330,006421 03682,50399,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS0008200952-9,000053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556+1,000078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD VSETÍNBAACADVCS0008201059-4,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-4,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368+10,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364-15,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258372,00380,00-1,00372,00380,005520 700302,50579,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000065,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 095,002 090,00-1,002 035,002 095,002654 2401 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657-2,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904352,00400,00+5,00352,00400,00103 832179,70622,50
DOAGRABAAZZNDOCS0008444352142,50142,50-5,00142,50142,507998104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 340,501 340,50-5,001 340,501 340,5056 703784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231590,00001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-13,0000384,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOWOBAADOWOCS0005007350+2,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750533,00533,00-3,00533,00533,00168 528393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454339,00339,000,00339,00339,001339207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+4,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,0000100,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000120,00450,00
DST TRUTNOVBAADSTTUCS0008453254-10,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050-9,0000224,501 150,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ0008019908147,50147,50-5,00147,50147,5081 18074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ0005026005-17,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542223,00223,00-3,00223,00223,0081 784215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151900,50900,500,00900,50900,5098 105750,001 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 800,003 800,00-3,003 800,003 800,001038 0003 524,507 066,50
ELEKTRÁRNY OPATOV.BABELOPCS0009027966+10,00001 863,003 987,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000129,40322,50
ENERGOAQUABAAENRGACS0008419750135,00152,00-4,00135,00152,0046366 89493,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152163,00163,00+2,00163,00163,0091 467157,00374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 100,001 100,00+5,001 100,001 100,0066 600450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+1,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604195,00181,00-5,00181,00200,005 5131 046 739144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+16,0000323,20857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 700,001 695,00+5,001 695,001 700,002135 6601 615,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-7,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-9,000063,00200,00
EUROVIA CSBAASTASZCS0005022854+4,0000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+4,00002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+2,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367500,00500,000,00500,00500,0042 000475,001 536,30
FERONA PRAHABAAFERONCS0005019652325,00325,00+8,00325,00325,003975260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367275,50275,50+8,00275,50275,50154 133119,00642,50
FERROMET PRAHABAAFERROCS0008412060-8,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS00050374560,0000350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001330,00330,00+3,00330,00330,00258 250320,001 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-2,000037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBAAFRIGECS00050410520,0000203,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,0000100,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-13,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000123,50123,50-4,00123,50123,50182 223123,50449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+3,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655133,00133,00+1,00133,00133,00374 92170,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS0008450458+5,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00120,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,007,00-13,006,007,001116746,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ0008416054+12,00001 053,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GREIF CRBAAVLEERCS00050386520,0000280,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651111,00111,000,00111,00111,00121 33294,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154549,00549,00-3,00549,00549,0052 745459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708575,00594,00-1,00575,00597,50653382 556493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+6,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204450,00450,00-4,00450,00450,0041 800206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105571,00562,00-1,00560,50575,00537305 276377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303438,00438,00-7,00438,00438,00104 380225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752806,00806,000,00806,00806,0021 612633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953+3,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256+1,0000736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 051,501 051,50-1,001 051,501 051,5066 309880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00218,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS00084428511 014,001 014,00-1,001 014,001 014,0033 042886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 040,001 040,00+4,001 040,001 040,0033 120981,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354765,00780,00+6,00765,00780,00107 695622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853460,50460,50-6,00460,50460,502921446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-18,0000417,301 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409183,00200,000,00183,00207,00479 194177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ0008439155+2,0000543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000190,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850120,50120,50-4,00120,50120,50224173,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553428,50428,50-5,00428,50428,5041 714364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-3,000056,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+6,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,0000162,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301820,00801,00-3,00800,50820,008871 546522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-4,000052,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-10,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000269,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-10,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905243,00250,00+1,00243,00250,005713 90068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ0008004009-5,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103620,00620,000,00620,00636,5015697 017300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008-8,000095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 425,501 425,000,001 417,501 430,00283403 538684,401 685,50
IF SKPMBFASDRKRCZ0008006202142,50142,50-1,00142,50142,50608 55057,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+5,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,000076,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS00084370670,0000585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+1,0000612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS00084159560,0000653,501 552,00
IMO CHOMUTOVBAAMASCHCS000845996265,0065,00+8,0065,0065,00201 30033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-5,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059+5,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555297,50297,50+5,00297,50297,504112 198118,00297,50
INGSTAV OSTRAVABAAINSOSCS0005042050920,00833,00+1,00833,00920,0011097 546290,50931,70
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ0008412954+6,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757342,50342,50-5,00342,50342,501343324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-15,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906176,00176,000,00176,00176,00352837,00176,00
IP BANKABAAINBACZ00080028543 000,002 971,000,002 971,003 000,00926 9132 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,50505,000,00500,50510,00700351 188398,20840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-4,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 707,001 850,50-4,001 707,001 850,502238 4151 399,003 148,60
ITEC GROUPBAAELTONCZ00050269550,000044,00106,30
I.EPIC HOLDINGBFAICZCOCZ000800630196,50100,00-3,0096,50100,0016115 93698,90482,00
JABLONEX JABLONECBAAJABLXCS0008412151-1,0000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753330,00330,00+3,00330,00330,00206 600275,50500,00
JANKABAAJANKACS0005003953290,00290,00-5,00290,00290,00246 960179,60500,00
JATKY PLZEŇBAAJATKACS000844695185,5085,50-5,0085,5085,50542825,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164591 506,001 506,00-10,001 506,001 506,0023 0121 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+3,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,5085,50-5,0085,5085,50434274,40201,00
JIHLAVANBAAJIHLACS0005030964+9,000074,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367150,00150,000,00150,00150,00355 250114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00205,00
JUTABAAJUTACS00050261521 065,001 065,00-7,001 065,001 065,0077 455964,001 625,00
J.B.IFBFAJBINCZ0008017308105,00105,00+5,00105,00105,005525100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003139,50145,00-8,00139,50145,00689 497126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 800,001 800,00-3,001 800,001 800,0035 4001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00120,00+2,00120,00130,0010212 320105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150160,00152,00-6,00152,00160,00589 21670,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554-3,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 170,001 170,00-5,001 170,001 170,0022 340937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550975,00975,00-3,00975,00975,001975762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,002 250,00-2,002 250,002 250,0036 7502 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS00084486500,0000120,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050+2,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-5,0000370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856220,00220,00+7,00220,00220,002440168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559206,00206,00-2,00206,00206,00102 060146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 291,301 190,00-3,001 190,001 291,30348444 1711 276,304 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-7,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 627,001 627,00-6,001 627,001 627,0023 2541 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABAAKOVOCZ0008412251+4,0000239,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954165,00165,00+2,00165,00165,0081 320150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851314,50314,50-5,00314,50314,5051 573259,00516,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459450,00450,00-10,00450,00450,002900450,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464200,00200,000,00200,00200,0051 000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS00050314590,0000277,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706605,00630,00+1,00605,00630,003018 650233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756390,00390,00-3,00390,00390,00249 360279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754266,80250,00-2,00250,00266,8016641 718185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00875,00+1,00860,00912,7011499 149612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753+2,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105-10,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002697,00710,00-6,00697,00750,002719 225594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956+5,0000214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000104,50249,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00210,00
LANEXBAALANEXCZ0005016857+3,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,00500,00-3,00500,00500,00189 000259,001 183,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556739,50739,50+1,00739,50739,501740700,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,00-5,00400,00400,0062 400250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,00300,00-8,00300,00300,003900229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+4,000098,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-9,000052,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208-3,000055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LECOTEX TÁBORBAALECOTCS0008458055-1,0000396,60825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-2,0000387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000097,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000122,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+4,0000169,00408,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054160,00160,000,00160,00160,005800118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-5,0000229,00602,00
MADETABAAJIMLECS0008420550+1,00001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959-3,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-4,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603179,00179,000,00179,00179,002358142,00577,00
MARILA ROKYCANYBAAMARILCS000841835666,5066,50-5,0066,5066,50639962,00315,00
MASNA STUDENÁBAAMASNACS0008456356450,00450,00-2,00450,00450,002900325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+10,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS000842565850,0050,000,0050,0050,001260047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665552,00552,00-9,00552,00552,0052 760552,001 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252300,00300,000,00300,00300,0061 800165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS0005005255-3,0000749,201 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960125,40125,40-2,00125,40125,40313 88790,30302,50
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000390,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124583 112,503 250,000,003 112,503 250,001032 3631 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750180,50180,50-5,00180,50180,50152 708136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057195,00200,00+4,00195,00200,0036673 042151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 989,001 989,00-1,001 989,001 989,0059 9451 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ0009076402668,00668,00+10,00668,00668,0053 340500,00668,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857865,40850,00-7,00836,00865,401916 233620,001 159,00
MILETABAAMILETCS00050274570,000072,00401,00
MILKO LIBERECBAAMILKOCS0008461059158,00158,00-10,00158,00158,00101 580158,00469,10
MILO OLOMOUCBAAMILOCS0008430054-1,00001 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-4,0000127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00198,00
MJM LITOVELBAAZZNSRCS0008434759+10,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+1,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+10,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957220,00220,000,00220,00220,0051 100150,00277,50
MORAVEL OLOMOUCBAAMORAVCS0008430757-5,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000073,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159594,00594,00-10,00594,00594,0084 752331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556+1,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658563,00563,00+1,00563,00563,0084 504510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-1,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565-8,000018,0085,30
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158720,00720,00+2,00720,00720,0032 160390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258677,50677,50-3,00677,50677,5064 065546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652971,00982,000,00971,00982,00109 776625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000135,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558185,00185,00+4,00185,00185,00152 775143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000333,50600,00
MSABAAMSACZ00050165011 115,501 197,00-9,001 115,501 197,0089 006724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556910,00910,00+8,00910,00910,00109 100840,501 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS0008463857943,00943,00-8,00943,00943,0032 829900,002 207,60
NISA JABLONEC N.N.BAANISACS0005013051+9,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000083,00157,00
NOWACO MRAZÍRNYBAASLMRACS000842875191,5095,00-4,0091,5095,00437358,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865-1,0000301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-5,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360980,501 100,00+3,00980,501 100,001920 661793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-1,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553486,50486,50-7,00486,50486,5031 460304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869206,00206,000,00206,00206,002412101,00220,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308115,00115,000,00115,00115,00111574,00161,90
OHL ŽSBAAZSTBOCS0005028554+5,0000234,40625,50
OKULA NÝRSKOBAAOKULACS00084459530,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754396,50396,50-10,00396,50396,50124 758396,50790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000493,001 061,50
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-4,000085,70281,50
ORPABAAVCPAPCS0005005958-5,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ0009089504+3,000073,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401200,00200,00-3,00200,00200,00102 000173,20445,50
OSTROJBAAOSTROCS0008435558240,00235,00-4,00235,00250,009522 810223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-10,0000234,00566,70
PALABABAAPALABCS00050132590,0000637,002 396,50
PANKRÁCBAAPANKRCZ0009033205+9,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,0000701,00800,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954+1,0000372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254126,00126,00-4,00126,00126,00675652,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 262,003 000,00-1,003 000,003 262,00618 2622 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000223,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 250,001 250,00+4,001 250,001 250,001215 000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053+2,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,003 680,00+1,003 680,003 700,00414 7803 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 947,502 000,00-1,001 947,502 050,002651 6281 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200490,00481,000,00460,00490,004019 453289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467642,50610,00-1,00610,00642,50127 678527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054+7,00002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS00084527510,000084,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952641,00642,000,00641,00642,004931 434573,901 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 650,002 650,000,002 650,002 650,00513 2502 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-1,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00214,00
POLYGRAFIABAAPLGRACS0008415162+4,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503389,50415,50-1,00389,50420,00228 899313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+8,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202720,00720,00-1,00720,00720,002518 000480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS000844265375,5075,50+27,0075,5075,50201 51025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-1,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000144,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-5,0000770,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505276,50271,00-1,00271,00276,5021659 423171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-3,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ000501455589,0089,00-9,0089,0089,001197989,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+6,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659958,50958,50-3,00958,50958,505148 884821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,0000570,001 600,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS0008426359+5,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725287,0087,00-9,0087,0087,00652287,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS0008430351+1,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,50103,000,00101,00103,0032933 40475,30275,00
PROAGRO KLATOVYBAAPRAGRCS0008446555109,50109,50-2,00109,50109,50181 97156,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-5,0000950,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808-4,0000367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100249,00249,00+10,00249,00249,00249872,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363190,00190,000,00190,00190,00285 320140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250632,00666,00-2,00632,00666,00117 156597,201 172,70
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000074,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704440,00437,00-1,00435,00450,50886389 223321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045490,0090,00-10,0090,0090,00327071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158541,50541,50-5,00541,50541,50105 415402,001 017,10
RAKOBAARAKERCS00084187522 089,502 089,500,002 089,502 089,501531 3431 877,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS00084316560,0000294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809121,50135,00-5,00121,50140,00809 995116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+4,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS0005032259+5,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605218,00250,50+2,00218,00250,505012 298120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 405,001 355,000,001 352,501 405,00100139 217810,001 575,50
REPROGENBAAREPRGCS0008457461+9,000086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509554,50550,00-6,00550,00605,008950 251492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 200,003 200,000,003 200,003 200,0039 6002 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755228,00244,50+4,00228,00244,5030673 510139,00336,00
ROIFBFAROLNICZ00080144040,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052+8,0000180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250315,00315,00-1,00315,00315,0061 890230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907330,00330,00-3,00330,00330,005618 480296,00627,50
RUVEBAARUVECS00084393520,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455338,50375,00+6,00338,50380,007527 680308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-3,0000316,50595,30
ŘEMPO PRAHABAAREMPOCS00082012570,000059,00158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000401,00792,00
SAKASBAAOBSTCS0005038553-1,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000145,00646,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-2,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+3,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS0008455853+10,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854733,00733,000,00733,00733,0032 199659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100+5,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00705,00-2,00670,00705,005235 260450,70841,00
SČCBAASCCIHCS0008460754+5,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 600,001 601,50+3,001 600,001 601,503759 2481 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 146,501 146,50+6,001 146,501 146,5033 440977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356318,50318,50-3,00318,50318,502637278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 300,002 300,00-1,002 300,002 300,00818 4001 995,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,00-1,00140,00140,00304 20050,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 595,001 595,00-3,001 595,001 595,00711 1651 260,002 375,50
SFINXBAASFINXCS0005036458360,00360,00-1,00360,00360,00248 640291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706330,00319,00+3,00319,00335,80621202 583290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651175,50175,500,00175,50175,5061 05389,30197,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753948,00948,00-7,00948,00948,001817 064209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,0098,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-4,00001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 046,501 000,00-3,001 000,001 046,502222 451847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554-8,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259281,50290,00+1,00281,50300,009026 071215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454270,00270,00-10,00270,00270,003810217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357260,00260,000,00260,00260,0092 340224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557293,50343,000,00293,50343,006319 976230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,00135,00-2,00135,00135,002270114,50307,50
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 050,001 050,00-6,001 050,001 050,0044 200916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905102,00104,000,00102,00104,0033834 51679,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745779,0079,00-9,0079,0079,00302 37049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+4,0000332,50500,00
SPOLANABAASPOLACS0008424958629,00690,00-2,00629,00690,002113 880445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600430,00420,00-2,00420,00450,00686296 636422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902200,00200,00+3,00200,00200,00204 000141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-10,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367+2,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,50175,500,00175,50175,50305 265167,50346,50
STATEK DALOVICEBAASTATDCS000844545895,0095,00-5,0095,0095,00547581,50176,50
STATUS STAVEBNÍBAASTATUCS0005037555-10,000037,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565141,00141,00+9,00141,00141,00365 07682,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-9,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 500,008 918,00
STAVIVA OSTRAVABAASTAVICZ000843275495,0095,00-5,0095,0095,00151 42586,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+9,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000119,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+7,000025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+10,000025,00150,00
STAV.POD.JABLONECBAASPJABCS000503895984,0084,000,0084,0084,00433625,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185542 000,002 000,000,002 000,002 000,00510 0001 810,004 562,00
STRABAGBAASILOSCZ00084341070,0000150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+1,00001 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756-10,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,000030,0066,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050+4,0000380,00745,00
SUPRAPHON PRAHABAASUPRACS0008441051360,50360,50-10,00360,50360,50145 047360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ0008465259-5,0000150,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250570,00579,00+1,00570,00579,00647370 723429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558238,00236,00-6,00236,00249,50436106 625150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857553,50553,50-2,00553,50553,501910 517397,50967,00
ŠMERAL BRNOBAASMERACS0005029354-10,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556817,00817,000,00817,00817,001512 255366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805192,00201,000,00192,00207,0017334 641133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456149,00133,00+3,00133,00149,0065494 737130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000167,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 937,501 937,50-2,001 937,501 937,5047 7501 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158+8,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000723,301 427,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950640,00640,00-2,00640,00640,0031 920466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157974,001 102,50-6,00974,001 102,502928 632460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,00001 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+6,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+4,000081,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS0005021351-3,000068,50340,00
TESLA KOLÍNBAATSLKOCS00050134650,000026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465463,5059,50-2,0059,5063,501062351,70143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851+10,000030,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975240,5040,50+1,0040,5040,50863 48331,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+1,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ0009093001+7,000047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+17,0000407,501 126,00
TOFA SEMILYBAATOFACS00084480560,0000242,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 200,501 200,500,001 200,501 200,501518 008712,601 900,50
TONASOBAATONASCS0008423257+12,0000178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-2,0000100,00409,50
TOS KUŘIMBAATOSKUCS0005032853170,00170,00-3,00170,00170,0081 360148,50400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659172,50172,50-5,00172,50172,504690165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+4,000095,00243,00
TPO CONSULTBAABPROSCS0008434551-1,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358502,00502,00+7,00502,00502,003015 060469,301 478,00
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,0000159,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946134,00140,00-3,00134,00140,00658 920132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904172,50172,50-5,00172,50172,50162 760116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451387,00387,000,00387,00387,00145 41899,00402,10
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000080,00207,50
TRIZON TEPLICEBAATRIZOCS0008461463+3,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552560,00540,00+1,00530,00560,0010156 060452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554116,50116,50+8,00116,50116,50121 39882,50386,50
TTP ELITEX JABL.BAATTPELCZ0005005454+15,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757106,00106,00-6,00106,00106,00282 96892,10294,00
TYLEX LETOVICEBAATYLEXCS0005006154+2,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759228,00228,00+6,00228,00228,0061 368202,50400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000097,00316,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+9,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-1,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+2,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+1,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS00084588651 230,501 300,00-4,001 230,501 300,0078 6831 067,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252374,00374,000,00374,00374,002748203,50475,00
USIP STUDIO AIPBAAUSIPSCS0009023759297,50297,50+11,00297,50297,5061 785268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,0000104,00285,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+9,000044,00200,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+10,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS0008424859+3,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VERTEX LITOMYŠLBAAVERTECS0008414751960,00950,00+1,00950,00960,005350 450556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850480,00480,00+2,00480,00480,003717 760321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058500,00500,000,00500,00500,0063 000446,00640,00
VINIUMBAAVINIUCS0008421954210,00210,00+5,00210,00210,008918 69093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052350,00350,000,00350,00350,00258 750207,50601,70
VÍNO BZENECBAAVINOBCS0008422267+23,000090,00394,50
VÍNO MIKULOVBAAVINOMCS00084651590,0000271,50500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,0000348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 219,001 429,00+6,001 219,001 429,001216 7281 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556+5,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-4,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-6,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800+22,000070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356133,00133,00-5,00133,00133,001133118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857350,00350,00-1,00350,00350,00103 500284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557-5,0000518,001 008,00
XAVEROVBAAXAVERCS0008440657230,00240,00-1,00230,00240,0010124 090148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206179,50180,00-7,00179,50211,0017632 288117,50210,00
YTONGBAAPORBECS00084201620,0000243,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,00001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,0000200,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053383,00383,00-3,00383,00383,001383294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658280,00280,00+4,00280,00280,00102 800211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952246,30240,00+2,00230,00246,3028369 362182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455118,50118,50-4,00118,50118,505593107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS00084517530,000076,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-10,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS0008451951-5,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBAAZETORCS0005029263209,00200,00-4,00200,00209,0014829 978197,00410,80
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035148,0048,00-6,0048,0048,00524038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+6,0000337,50550,00
ZKL PRAHABAAZKLCS000504245671,5075,00-1,0071,5075,00211 55427,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS0005034552115,00115,00-5,00115,00115,00151 72581,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 645,001 645,00-3,001 645,001 645,001524 6751 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057571,40570,00-9,00570,00571,403519 992465,00789,40
ZZN BEROUNBAAZZNBECS0008426052+1,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-5,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805+3,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS0008450854+10,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000050,00221,10
ŽĎASBAAZDASCS00050311521 675,001 675,00+3,001 675,001 675,00915 0751 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856287,50287,50-3,00287,50287,503863260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557879,50860,00+2,00860,00879,501815 734384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903505,00520,00+1,00505,00525,00222113 975506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 080,003 080,00+1,003 080,003 080,00927 7203 040,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-4,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00315,00-2,00315,00315,0016752 605179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00