Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 13:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.02.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.01.199501.02.1995
03.02.199506.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS0005022151-2,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803660,00660,00-4,00660,00660,0010066 000497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864162,50170,00-6,00162,50170,0029347 823150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267-1,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 680,001 680,00-7,001 680,001 680,003457 1201 680,002 600,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000091,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+1,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS0008463162137,50137,500,00137,50137,5018925 98864,00137,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357170,00170,00+3,00170,00170,004680127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330814,0014,00-2,0014,0015,002 90240 8727,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS0005035757-10,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666148,00150,00-8,00148,00150,006898149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753302,00302,000,00302,00302,00206 040168,00421,00
AMMANN CRBAASTVSTCS0005003755108,30108,30-10,00108,30108,3022824 69270,20230,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+10,0000291,70874,50
AO PRAHABAAAOPPHCS0008201463-6,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353+2,0000783,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+9,000048,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-10,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ000501945578,5078,50-9,0078,5078,50624 86778,50147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS0008411864-9,000060,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,001 051,00+1,001 003,001 051,007172 913684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AVIABAAAVIACS0005020759330,00330,00-9,00330,00350,00584193 580116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455200,00200,000,00200,00200,00480077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965741,0041,00-5,0041,0041,00421 72232,50110,00
A+A FINANCEBFAAAINFCZ0008005204170,00170,000,00170,00170,0081 36075,00182,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+1,0000678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 135,001 090,000,001 090,001 145,00152170 415712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00184,90
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,0000159,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 484,001 484,00-2,001 484,001 484,0034 4521 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655300,00300,000,00290,00300,007823 360187,00330,00
BETA OLOMOUCBAABETAOCS0008429155-10,000087,50203,00
BIOCELBAABIOCECS0005017953615,50645,00-6,00615,50645,007245 106308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462780,50841,00+3,00780,50841,0032 463567,601 528,00
BMTBAABMTBOCS0005030758-10,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607191,00200,00+4,00191,00200,00595116 696145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-3,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+1,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454315,00315,000,00315,00315,0061 890189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS0008414959289,00289,00-10,00289,00289,0041 156289,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000808,501 300,00
BRANO-ATESOBAAATESOCS0005012350+1,0000445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 625,003 650,00-1,003 625,003 650,001243 5503 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759104,00104,000,00104,00104,00662499,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400957,5057,50-8,0057,5057,50951849,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400890,0088,00-5,0088,0090,00383 38459,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+10,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-4,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+8,0000202,50551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ0005109454-2,0000616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356127,00130,00-6,00127,00130,007904103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560300,00300,00+3,00300,00300,004914 700113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152130,00130,00+10,00130,00130,00587 54098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252239,50239,50-6,00239,50239,50102 395239,501 066,00
CIDEM HRANICEBAACIDEMCS0008418166152,00152,00-5,00152,00152,0091 368141,50410,80
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000305,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIMEX KONCERNBFAINFJICZ000908350767,0067,00-1,0067,0067,0024516 41557,00190,90
CINEMART PRAHABAALUCERCS0008437851350,00350,00+4,00350,00350,0093 150285,501 243,00
COLORBETON LIBERECBAACOLORCS00050381570,0000273,001 787,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000077,50365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405470,00470,00-4,00470,00470,00177 990467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-26,0000100,301 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560300,00300,000,00300,00300,00278 100168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357528,00528,00+3,00528,00528,002513 200224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+1,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+16,0000115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 100,002 000,00-1,002 000,002 100,001224 9001 973,506 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,000041,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,0000104,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134572 900,002 900,00-3,002 900,002 900,0012 9002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350420,00410,00-4,00405,00420,0012652 535416,901 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 633,501 608,500,001 608,501 633,501321 0611 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 800,004 800,00-4,004 800,004 800,00524 0004 800,0018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801306,50307,00+1,00306,50309,5023471 798301,60498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 080,002 080,00-1,002 080,002 080,0012 0802 034,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-3,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+5,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000286,00763,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 728,001 800,00-2,001 728,001 800,003358 2481 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 750,001 750,00+3,001 750,001 750,0023 5001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409158,00162,00-6,00158,00162,00406 400111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741692,00690,000,00690,00697,00325225 006647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 237,301 219,00+2,001 110,001 237,30254307 2321 187,302 543,50
ČKD DUKLA PRAHABAACKDDCS0005005750150,00150,000,00150,00150,00203 000136,50340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390833,0033,00-8,0033,0033,00826414,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,00165,00-8,00160,00170,0018229 260158,00515,40
ČKD SLANÝBAACKDSCS000500815078,5078,50-4,0078,5078,501058 24345,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,003 000,00+3,003 000,003 000,00515 0002 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550123,50127,00-5,00123,50130,0018022 814121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754128,50122,00-9,00122,00128,5012014 764116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853340,00340,000,00340,00340,004816 32082,50399,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS000820095268,5069,00+9,0068,5069,0019613 47453,50110,00
ČSAD OSTRAVABAACADOSCS0008200556126,50130,50-7,00126,50130,508410 76278,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD VSETÍNBAACADVCS0008201059132,50132,50+2,00132,50132,50679536,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126768,0068,000,0068,0068,001281635,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368-5,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364-3,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258390,00390,00+6,00385,00390,00320124 535302,50579,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000065,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 010,002 052,00+2,002 010,002 052,003163 3601 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657-2,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904+20,0000179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 430,501 451,00-1,001 430,501 451,0045 743784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS0008421467266,00266,00-5,00266,00266,0082 128201,00350,00
DOPLA PAPBAAPAPCS00050231591 233,001 233,00-1,001 233,001 233,0022 4661 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459410,00410,000,00410,00410,0062 460384,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS0008429551266,00266,00-5,00266,00266,0041 064178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452104,00104,000,00104,00104,00404 16049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750526,50526,500,00526,50526,50157 898393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,0000100,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000120,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000750,001 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 800,003 800,00-1,003 800,003 800,001141 8003 524,507 066,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELPLAST BRNOBAAELPLSCS000503335685,0085,000,0085,0085,00554 67549,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,50140,50+9,00140,50140,50385 339129,40322,50
ENERGOAQUABAAENRGACS0008419750150,00150,00-1,00150,00150,0043665 40093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152156,50156,50-6,00156,50156,506939156,50374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604170,00165,00-8,00165,00171,504 340730 395144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-5,0000323,20857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 600,001 500,000,001 500,001 600,003047 9001 596,603 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000057,00200,00
EUROVIA CSBAASTASZCS00050228541 000,001 000,00-2,001 000,001 000,003030 000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-9,000041,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-5,00002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+2,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367500,00500,000,00500,00500,0042 000475,001 536,30
FERONA PRAHABAAFERONCS0005019652274,50274,50-6,00274,50274,50308 235260,30565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060+8,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-10,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456360,00360,00+2,00360,00360,002810 080350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001320,00320,000,00320,00320,0051 600320,001 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS0005011253+1,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+6,000037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBAAFRIGECS0005041052227,50206,50+1,00206,50227,50163 619203,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765790,0090,00-10,0090,0090,00221 98090,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000117,50117,00-10,00117,00117,50546 333117,20449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863346,50346,50+1,00346,50346,501347342,00900,00
GASTRONOMIABAAGASTRCS0008432852-9,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706600,00600,00-2,00600,00600,0063 600339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655130,00130,000,00130,00130,00162 08070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452-1,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS000845045885,0085,000,0085,0085,001085062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657114,00114,00-5,00114,00114,00303 42064,00120,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+47,00006,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 170,001 170,00-2,001 170,001 170,0011 1701 053,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GREIF CRBAAVLEERCS0005038652-3,0000280,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANSON ČRBAASTPISCS0008458154+1,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708551,00562,00-3,00551,00562,00433240 345493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-2,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105550,50540,00-1,00535,00558,00455250 108377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752+2,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 915,001 915,00+4,001 915,001 915,0011 9151 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192560,0000736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 057,501 057,50-4,001 057,501 057,502223 265880,502 001,20
HOME PRAHABAAHOMECS0005022565-4,000066,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452-2,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS00084428511 025,501 000,00-2,001 000,001 025,502929 233886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855486,00486,00+18,00486,00486,001486403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,001 050,00-2,001 050,001 050,0011 050981,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-6,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354741,00741,00-5,00741,00741,001741622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178531 500,001 500,000,001 500,001 500,0023 0001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853456,00456,00-5,00456,00456,001456446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-1,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-7,0000370,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+5,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ0008441805-1,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409190,00190,00-4,00190,00190,0091 710177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ0008439155-2,0000543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000190,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850107,00107,00-7,00107,00107,00221473,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553348,00348,00-10,00348,00348,002696348,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 533,503 600,000,003 533,503 600,002277 8042 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059-17,000071,00325,00
CHOVSERVISBAAVCCHSCS0008463964-9,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000056,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,0000132,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301770,00799,00-4,00770,00800,009876 205522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720145,0045,00-10,0045,0045,00627045,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000219,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201289,00289,00-5,00289,00289,00102 89091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905236,00246,00-3,00236,00246,005513 08068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206+4,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103569,50590,00-4,00569,50590,004526 197300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008118,00118,00+9,00118,00118,00252 95095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 430,301 430,000,001 420,501 430,30668954 894684,401 685,50
IF SKPMBFASDRKRCZ0008006202146,00146,00+4,00146,00146,00507 30057,50155,90
IF TOP PROFIT PHABFAIFTOCZ0008013307-10,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,000063,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS00084370670,0000585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568800,00800,000,00800,00800,0021 600612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+1,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956715,00730,000,00715,00730,003726 725653,501 552,00
IMO CHOMUTOVBAAMASCHCS0008459962-8,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 100,002 100,000,002 100,002 100,0024 2001 550,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354649,50649,50-10,00649,50649,5021 299570,501 400,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555+10,0000118,00359,00
INGSTAV OSTRAVABAAINSOSCS0005042050880,00902,00-1,00880,00902,007364 744290,50931,70
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ00084129541 720,001 720,000,001 720,001 720,0011 7201 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757360,00360,000,00360,00360,0041 440324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00110,000,00110,00110,00202 20087,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459383,00437,00-4,00383,00437,004518 351375,50933,50
INVESTA PRAHABAAINVESCZ000841725015,5015,50-3,0015,5015,501421710,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,000037,00176,00
IP BANKABAAINBACZ00080028542 800,002 775,00-4,002 681,002 800,001335 6362 741,208 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804505,00505,000,00505,00513,001 201606 761398,20840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 820,001 820,00-1,001 820,001 820,002138 2201 399,003 148,60
ITEC GROUPBAAELTONCZ00050269550,000044,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301100,0093,00+4,0089,00100,0015715 35394,20482,00
JABLONEX JABLONECBAAJABLXCS0008412151-4,0000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753337,50337,50-1,00337,50337,5051 688275,50500,00
JANKABAAJANKACS0005003953262,50262,50-9,00262,50262,50143 675179,60500,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164591 500,001 400,00+2,001 400,001 500,002537 0001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253490,00490,00-2,00490,00490,002612 740119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,5085,50-5,0085,5085,50868474,40201,00
JIHLAVANBAAJIHLACS000503096490,0096,00-2,0090,0096,00857 71074,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 590,001 600,00+1,001 590,001 600,0023 1901 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451302,50302,50-2,00302,50302,502605181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367147,50147,50+4,00147,50147,50375 458114,00355,00
JIRČANYBAACIHDJCZ0005111302323,00323,00-5,00323,00323,0051 615300,00815,00
JIS INVEST.FONDBFAJISIFCZ0008020302+5,0000175,00210,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00205,00
JUTABAAJUTACS0005026152959,00959,00-10,00959,00959,00109 590959,001 625,00
J.B.IFBFAJBINCZ00080173080,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003151,60142,00+2,00135,00151,607410 764126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 560,301 517,00-10,001 517,001 560,301218 2911 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00117,00-5,00117,00120,00404 752105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 150,001 150,00+1,001 150,001 150,001517 250977,001 400,00
KAROSERIABAAAVIABCS0005032150+24,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,0000937,001 835,00
KDYNIUMBAAKDYNICZ0005023655-5,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550923,00923,00-2,00923,00923,0021 846762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,002 250,00-1,002 250,002 250,0024 5002 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS00084486500,0000108,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050+2,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256617,50617,500,00617,50617,501618370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856202,50202,50-7,00202,50202,5071 418168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-5,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 262,501 120,00-2,001 111,001 262,50631762 1661 207,804 056,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+5,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-8,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+2,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 703,001 703,00+2,001 703,001 703,001017 0301 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABAAKOVOCZ0008412251+3,0000239,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+1,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+3,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459408,00408,00-9,00408,00408,00104 080408,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-8,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+4,0000277,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 960,001 960,000,001 960,001 970,00713 7301 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706605,00650,00+1,00600,00650,0010061 845233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00390,00-1,00390,00400,0051 980279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,0000185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004841,00841,00-2,00841,00841,005042 050612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753177,50172,00+3,00172,00180,0014726 007160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105155,00163,00+2,00155,00164,4013821 73397,50727,90
KVANTO IPFBFAKVANTCZ0008026002665,00650,00-1,00650,00705,001510 400594,501 033,50
KVATROO FINANCEBAAKOHUDCS00050119560,0000214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000104,50249,00
LANAREST BRNOBAAMOSILCS0005031053110,00110,00+2,00110,00110,00262 86063,00210,00
LANEXBAALANEXCZ00050168571 605,001 605,000,001 605,001 605,0011 6051 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557522,60522,60+1,00522,60522,60136 794259,001 183,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ LIBVERDABAALIBVECS0008422952172,00172,00+3,00172,00172,0071 204129,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,00410,00-2,00410,00410,0052 050250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,00300,000,00300,00300,00154 500229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251297,50300,00+5,00297,50300,00195 665196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,50130,00+2,00110,00130,00283 47598,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-9,000043,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208+28,000055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LECOTEX TÁBORBAALECOTCS00084580550,0000390,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+12,0000387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+6,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059100,50100,50-5,00100,50100,50880497,50367,50
LIF - 2BFAIFLIFCZ0008019304+1,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465906,50906,50-3,00906,50906,5054 533698,001 887,00
LIGMETBAALIGMECS0008424453275,00275,00-2,00275,00275,0092 47549,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-2,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000122,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-3,0000240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,0000169,00408,00
LONKA PŘÍBORBAALONKACS0005010651500,00500,00-4,00500,00500,0021 000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054+10,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+9,0000229,00602,00
MADETABAAJIMLECS0008420550+2,00001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959+5,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+5,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000062,00315,00
MASNA STUDENÁBAAMASNACS0008456356445,00445,00+4,00445,00445,001445325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665667,00640,00-10,00640,00667,004026 140552,001 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252349,50349,50+6,00349,50349,50300104 850165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067173,00173,00-6,00173,00173,0091 557115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS0005005255820,00820,000,00820,00820,0021 640749,201 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960104,00104,00-8,00104,00104,00202 08090,30302,50
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,0000316,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124583 300,003 300,000,003 300,003 300,00723 1001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159247,00247,00-5,00247,00247,00153 705247,00864,00
METRA BLANSKOBAAMETRACS0005010057191,50191,50-4,00191,50191,50244 596151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ0005006502+2,00001 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00668,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857831,00831,00-8,00831,00831,0043 324620,001 159,00
MILETABAAMILETCS0005027457-10,000072,00401,00
MILKO LIBERECBAAMILKOCS0008461059190,00190,00+10,00190,00190,005950158,00469,10
MILO OLOMOUCBAAMILOCS00084300541 575,001 650,00-2,001 575,001 650,003150 1001 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552163,00189,00+2,00163,00189,00427 391127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-10,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00198,00
MJM LITOVELBAAZZNSRCS0008434759+3,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008520,00520,00+5,00520,00520,0021 040375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957220,00220,000,00220,00220,001220150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000073,00157,20
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556-3,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658660,00660,00+8,00660,00660,00117 260510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+1,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,0025,00+4,0025,0025,001640018,0085,30
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158750,50661,00-2,00661,00750,503323 811390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-9,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258680,00679,000,00679,00680,0085 436546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652916,00910,50-3,00910,50961,008276 653625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000135,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558172,00172,00-10,00172,00172,002344143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958321,50321,50+3,00321,50321,502643312,00600,00
MSABAAMSACZ00050165011 060,001 060,00-6,001 060,001 060,001313 780724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS000820186967,5067,50-5,0067,5067,5016860,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556849,50849,50-8,00849,50849,5043 398840,501 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS0005032051+5,000082,00444,00
NEALKO OLOMOUCBAANEALKCS00084638571 070,001 098,00+2,001 070,001 098,00134146 292900,002 207,60
NISA JABLONEC N.N.BAANISACS0005013051+8,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000083,00157,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865430,00430,00-2,00430,00430,0083 440301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-10,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 007,501 007,50-6,001 007,501 007,5066 045793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553484,50520,00+1,00484,50520,005126 307304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+6,0000101,00240,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308115,00115,000,00115,00115,00303 45074,00161,90
OHL ŽSBAAZSTBOCS0005028554570,00570,00-5,00570,00570,00147 980234,40625,50
OKULA NÝRSKOBAAOKULACS00084459530,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+10,0000357,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359699,00699,00-2,00699,00699,0042 796493,001 061,50
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-4,000085,70281,50
ORPABAAVCPAPCS0005005958-2,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ0009089504105,00105,00+4,00105,00105,0010010 50073,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857190,00190,00-5,00190,00190,0091 710126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+7,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+9,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+16,0000173,20445,50
OSTROJBAAOSTROCS0008435558240,00240,00+4,00240,00240,00112 640223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000225,00566,70
PALABABAAPALABCS0005013259600,00600,00-10,00600,00600,00169 600600,002 396,50
PANKRÁCBAAPANKRCZ000903320568,0068,000,0068,0068,0016830,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-3,0000701,00800,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954+2,0000372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608-18,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-1,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS0008418869-4,00002 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000219,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+8,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 201,001 201,00+3,001 201,001 201,0011 201924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053830,00830,00+2,00830,00830,0032 490662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+2,0000330,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 483,003 602,00-1,003 483,003 700,001554 7153 406,008 655,60
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,002 050,00-1,002 000,002 071,002346 7131 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200484,00484,00-5,00484,00484,002210 648289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467651,00651,00+1,00651,00651,0021 302527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054+6,00002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS00084527510,000081,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,0000573,901 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-10,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 420,002 600,00-3,002 420,002 600,001742 9402 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058110,00110,00-4,00110,00110,005550100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400554,0054,00-8,0054,0054,001054015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250+4,000027,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ0008014701+5,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503412,00420,000,00412,00420,00249 904313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+9,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202720,00720,000,00720,00739,503525 259480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ000503595670,0070,000,0070,0070,00642066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,0000700,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875143,0043,000,0043,0043,00984 21443,00160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00265,00-1,00265,00270,00708189 160171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+3,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459110,00110,00+10,00110,00110,00333070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000089,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 400,001 400,00-5,001 400,001 400,0057 0001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+3,0000821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357218,50218,50-5,00218,50218,501219159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553630,00630,00-10,00630,00630,0021 260570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559+1,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555266,00266,00-9,00266,00266,00184 788110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-3,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS000843295135,0035,000,0035,0035,001552517,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS0005033752227,00220,00-6,00220,00227,00235 123207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-10,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252104,00104,00+9,00104,00104,00993687,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,50101,50+1,00101,50101,5016817 05275,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS0005041953+2,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056484,00484,00+10,00484,00484,00666322 344346,50484,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-3,0000900,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+5,0000367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+5,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ000801550082,0082,000,0082,0082,00504 10027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250650,00625,50-3,00625,50650,003220 359597,201 172,70
PSGBAAPSGCS0005006469150,00150,000,00150,00150,007010 50093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958200,00200,00-8,00200,00200,0051 000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-7,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704436,00440,000,00436,00441,501 244545 737321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454108,0090,00-5,0090,00108,00373 51071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158550,00550,00+4,00550,00550,0021 100402,001 017,10
RAKOBAARAKERCS00084187522 010,002 010,00+6,002 010,002 010,0012 0101 877,504 824,50
RAPIDBAARAPIDCZ0008413259-1,0000855,001 816,00
RAŠKABAARYBENCS0008431656467,00484,000,00467,00484,0083 855294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809+10,0000116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+5,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605293,50290,00+8,00290,00293,504412 788120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 384,501 300,00-3,001 300,001 384,50175235 994810,001 575,50
REPROGENBAAREPRGCS0008457461+10,000086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509594,60594,60-1,00594,60594,60137 730492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 902,503 100,00-6,002 902,503 100,001441 2282 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755228,00235,000,00228,00235,0022452 542139,00336,00
ROIFBFAROLNICZ0008014404111,00111,00-6,00111,00111,00303 33076,50125,00
ROMO FULNEKBAAROMOCS0005003052180,00180,00-10,00180,00180,00193 420180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250311,50311,50-2,00311,50311,5041 246230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907340,00340,00-3,00335,00340,003411 510296,00627,50
RUVEBAARUVECS00084393520,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455338,50364,00+3,00338,50364,005419 063308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS000843155735,0035,000,0035,0035,001242019,00115,00
R-TECHBAARUBENCS0008453759+1,0000316,50595,30
ŘEMPO PRAHABAAREMPOCS0008201257+3,000056,20158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356498,50550,50-2,00498,50550,502412 692401,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751684,50684,50-4,00684,50684,5032 054145,00710,00
SANATORIUM ASTORIABAAASTORCS0008443768-5,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ0005109009-4,0000114,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854771,50771,50-1,00771,50771,5053 858659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100+5,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550705,00670,00+4,00670,00705,002617 805450,70841,00
SČCBAASCCIHCS00084607540,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 555,501 611,00+1,001 555,501 611,001625 7211 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 065,001 097,50-4,001 065,001 097,504649 380977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356340,00325,00-2,00325,00340,007625 195278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 350,002 350,00+2,002 350,002 350,001023 5001 995,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803+7,000050,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 590,001 605,00-2,001 590,001 605,0069 5551 260,002 375,50
SFINXBAASFINXCS0005036458+4,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706307,50315,00-2,00307,50320,30424132 360290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954120,00120,00-3,00120,00120,00784048,00150,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30197,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS0005029958-2,0000153,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,0098,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+4,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 741,502 741,50-8,002 741,502 741,5038 2251 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS0008414850972,50950,00-3,00950,00983,507774 294847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554-1,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-5,0000211,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,0062,000,0062,0062,00271 67447,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00310,00+5,00290,00310,0016249 120215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-10,0000224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,50351,00+1,00350,50351,007425 942230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251128,00128,00-8,00128,00128,009612 288114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953+14,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 070,001 100,00-2,001 070,001 100,001212 870916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857371,00371,00-1,00371,00371,00228 162300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905101,00101,00-1,00101,00101,0016016 16079,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 400,001 400,000,001 400,001 400,001622 4001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958707,50699,00+7,00699,00707,501611 193445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600426,20420,00+2,00410,00426,20397167 603414,30905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902200,00200,000,00200,00200,006012 000141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-10,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503670,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800176,00176,000,00176,00176,00162 816167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS0005037555-9,000031,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-9,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885090,0092,00-9,0090,0092,00746 68890,30205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225068,0066,00-4,0066,0068,00604 02028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 500,008 918,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+1,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000119,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+9,000025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+6,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00250,000,00250,00250,0082 000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325766,0066,00-7,0066,0066,0016661,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+10,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 800,002 000,00-5,001 800,002 000,001324 8001 810,004 562,00
STRABAGBAASILOSCZ0008434107457,50456,00-3,00456,00457,5017579 994150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654800,00800,000,00800,00800,001411 200750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,001 100,00-3,001 100,001 100,0044 4001 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756110,00110,000,00110,00110,00999077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,000030,0079,00
STROJINTEX IDPBAAIDPCS0005012053272,50272,50-3,00272,50272,5071 908160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS00050230500,0000380,00745,00
SUPRAPHON PRAHABAASUPRACS0008441051+1,0000360,50562,50
SURPMOBAASURPACS0005022755-10,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553118,50118,50-4,00118,50118,50894890,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250563,00566,00-1,00563,00579,50709400 909429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558222,00220,00-6,00220,00236,0016636 916150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857608,00608,000,00608,00608,0042 432397,50967,00
ŠMERAL BRNOBAASMERACS0005029354170,00170,000,00170,00170,0061 020170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-5,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805200,50200,00+2,00200,00201,0022444 912133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS0008457651+3,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456145,00135,00+8,00130,00145,5045365 637130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755162,50155,10+2,00155,10162,50538 354155,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-8,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 990,002 004,00+4,001 990,002 004,004691 9881 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158+10,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 405,001 405,000,001 405,001 405,002332 315723,301 427,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950653,00609,00-4,00609,00666,003220 306466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,00001 186,502 114,00
TEPNABAATEPNACS0005026855101,50101,50-6,00101,50101,50121 21899,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+10,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475390,0096,30-7,0090,0096,30383 49681,00412,10
TESLA JIHLAVABAATSLJICS0005072859+4,000080,00258,00
TESLA KARLÍNBAATSLKACS0005021351+7,000068,50340,00
TESLA KOLÍNBAATSLKOCS0005013465-6,000026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465465,0064,00-6,0064,0065,00281 79751,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556210,00211,00-6,00210,00211,008016 815175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106285,0085,00-5,0085,0085,00868053,50180,00
TESLA SEZAMBAATSLSECS00050098510,000030,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975241,1039,00-4,0039,0041,10502 05131,10160,20
TESLA VAK.TECH.PHABAATSLVTCS000502245873,0073,00-2,0073,0073,00858438,00158,50
TESLA VOTICEBAATSLVOCS0005013861218,00218,00+4,00218,00218,00357 63065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254411,00411,00-8,00411,00411,002822249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455210,60210,600,00210,60210,60153 159144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300172,0070,00+7,0070,0072,00251 77047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-2,0000407,501 126,00
TOFA SEMILYBAATOFACS0008448056+2,0000242,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 200,001 200,000,001 200,001 200,003036 000712,601 900,50
TONASOBAATONASCS0008423257-15,0000178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000100,00409,50
TOS KUŘIMBAATOSKUCS0005032853-1,0000148,50400,00
TOS LIPNÍKBAATOSLICS0005033166+1,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356+45,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659195,00195,00+3,00195,00195,00101 950165,40743,50
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000095,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS000820375897,0097,00-6,0097,0097,00151 45555,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358-19,0000435,001 478,00
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,0000159,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946145,70145,70+5,00145,70145,70415 974132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904180,00180,000,00180,00180,00152 700116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451412,50435,00-1,00412,50435,00218 82099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000080,00207,50
TRIZON TEPLICEBAATRIZOCS0008461463-1,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552545,00550,00+3,00532,50550,0018299 193452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554-1,000082,50386,50
TTP ELITEX JABL.BAATTPELCZ0005005454+2,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757105,50105,50-5,00105,50105,50121 26692,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759220,00230,00+5,00220,00230,0013329 770202,50400,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-1,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS000845475792,5092,50-5,0092,5092,50764892,50316,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+9,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586591 000,501 026,00-1,001 000,501 026,006162 199730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS00084588651 214,501 214,50-3,001 214,501 214,5056 0731 067,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+10,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00285,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185464,0064,000,0064,0064,00181 15244,00200,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400210,00210,00-5,00210,00210,004840116,00473,70
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658238,00238,000,00238,00238,00122 856127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751960,00960,00+2,00960,00960,00109 600556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850428,00451,00-2,00428,00451,004720 622321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000446,00640,00
VINIUMBAAVINIUCS0008421954219,00219,00+4,00219,00219,008217 95893,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052350,00340,000,00340,00350,002690207,50601,70
VÍNO BZENECBAAVINOBCS0008422267225,00200,00+1,00200,00225,0081 75090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159313,50300,00-6,00282,50313,50123 673271,50500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00415,00+3,00400,00415,003514 381348,50656,90
VODNÍ STAVBYBAAVOSPHCS0005020957-2,00001 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,0000122,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-5,0000300,00350,00
VOSBAAVOPRSCS000503605270,7070,700,0070,7070,70422 96947,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+10,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800-13,000070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857350,00350,000,00350,00350,00144 900284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557+3,0000518,001 008,00
XAVEROVBAAXAVERCS0008440657222,00238,00-5,00222,00238,009020 300148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206180,00180,00-8,00180,00180,00437 740117,50210,00
YTONGBAAPORBECS00084201620,0000243,00477,50
Z VSETÍNBFAIFZCZ0008029303187,00187,00+10,00187,00187,001187130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+6,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000190,00419,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658280,00310,00-7,00280,00310,00154 260211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952249,50235,00+3,00235,00249,5011528 382182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455125,00125,000,00125,00125,00101 250107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753+10,000076,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBAAZETORCS0005029263+1,0000188,00410,80
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-2,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,0000337,50550,00
ZKL PRAHABAAZKLCS0005042456+6,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-10,0000405,00558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS000501365572,0072,00-9,0072,0072,00604 32072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 468,001 468,00-10,001 468,001 468,0045 8721 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057569,00569,00-1,00569,00569,0073 983465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-1,000050,00221,10
ŽĎASBAAZDASCS0005031152-4,00001 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856290,00290,000,00290,00290,0041 160260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557857,50860,000,00857,50860,00108 598384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903501,50510,000,00501,50510,00293147 430503,101 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 000,002 900,00-3,002 900,003 000,001235 8002 983,308 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,00320,00-2,00310,00320,006720 960179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00