Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 9:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.01.200231.01.2002
04.02.200204.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880361,0061,00+6,8361,0061,00636640,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852121,00121,00+0,74121,00121,00425 08256,70158,00
ALIACHEMBAASYNTHCZ000509195968,1070,00+2,6368,1070,00503 48148,20127,60
ALIACHEMBABSYNTHCZ00051126077,007,00+7,697,007,001441 0085,2013,00
ALMETBAAALMETCS0005035757630,20632,10+0,31630,20632,100061,00632,10
AMMANN CRBAASTVSTCS0005003755232,90233,40+0,21232,90233,4000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957288,40288,40+9,99288,40288,4000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257118,10120,00+1,60118,10120,000078,00120,00
AVIABAAAVIACS000502075911,4011,40-2,5611,4011,402528510,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055601,00601,000,00601,00601,005734 41950,00670,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00210,00-1,86210,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953540,20540,20+0,40540,20540,20189 724440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ00090535591 039,501 143,40+4,991 039,501 143,4000316,301 143,40
BMTBAABMTBOCS0005030758112,00112,000,00112,00112,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,3094,10+3,2991,30100,001019 72860,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454539,90545,10-8,98539,90545,1000398,10679,70
BRISK TÁBORBAABRITACZ0005074856201,00232,20+9,99201,00232,2000177,10473,00
BRISTOLBAABRISTCZ0009062352212,40212,400,00212,40212,4000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509550,00550,00-0,18550,00550,002815 400265,00551,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,00175,50+0,05175,00175,5000136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153466,80466,80+5,15466,80466,8000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356113,40113,40+9,99113,40113,400060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00606 60081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201161,10161,10+0,06161,10161,1000108,60236,30
CONSUS IFBFACONINCZ000802830546,5046,50+0,4346,5046,500035,3055,60
CUKROVAR VRBÁTKYBAACUKRYCS0008417358617,70617,70+0,06617,70617,7000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20350,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 990,00
ČEDOKBAACEDOKCZ0009036356105,00105,00+5,00105,00105,00404 20074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 840,101 840,10+2,221 840,101 840,1011 840702,001 840,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556305,10305,100,00305,10305,1000226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 250,003 250,000,003 250,003 250,0013 2502 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801316,40326,30+1,61316,40329,00728237 368213,50329,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905272,0075,00+4,1672,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156445,60445,30+4,04445,30445,60167 126250,10445,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607393,50385,00+0,31385,00393,501 566607 909254,601 269,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,3066,300,0066,3066,301279636,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025846,1046,60+3,5546,1046,600028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,2037,200,0037,2037,2032111 94130,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000015,6033,10
ČEZ, A.S.BAACEZCZ000511230081,2081,70-1,0881,2083,3011 212922 42259,20111,50
ČKD HRONOVBAACKDHRCZ0005093658224,80224,80+9,98224,80224,8000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051181,00181,00+1,11181,00181,000077,50181,00
ČKD PRAHA DIZBAACKDPRCZ0005093153782,10782,10+0,01782,10782,102015 642488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,00133,00+9,01133,00133,000068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,1082,00-1,6782,0082,10705 74656,90141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257510,10510,10+4,08510,10510,1000410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,0000124,001 525,00
DESKOBAADESKOCS0008461364108,20108,200,00108,20108,200098,301 000,00
DIMENSIONBFACSIFCZ000910060855,0052,50-4,5452,5055,000052,50100,00
DKF HOLDINGBFADETKUCZ00090929045,305,300,005,305,304412 3374,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454635,00635,000,00635,00635,0000297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,7065,70+2,8165,7065,700058,1081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750411,00411,000,00411,00411,007631 236210,00430,00
EQUITY HOLDINGBFAAGFIECZ000908460429,5029,30-0,6729,3029,906 356189 93418,1029,50
ETABAAELEPRCS0005005156134,00134,000,00134,00134,000081,00340,10
EUROVIA CSBAASTASZCS0005022854727,00727,00+2,09727,00727,002719 629478,50748,40
FAGRONBAATAMDACZ000846120919,9020,00+0,5019,9020,000013,9024,00
FARMET Č.SKALICEBAAFRMETCS0005035054130,00130,00+4,00130,00130,0030739 91055,00130,00
FEZKO SERVISBAAFEZKOCS0005037456134,30134,300,00134,30134,300084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001560,00560,00+1,26560,00560,0031 680434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145440,0040,000,0040,0040,000024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552146,00160,60+10,00131,40160,600041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,0064,000,0064,0064,000063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706416,00416,000,00416,00416,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452385,10385,10+9,99385,10385,1000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354214,40214,400,00214,40214,400060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,000080,00244,70
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 510,001 510,00+0,661 510,001 510,00812 080974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 500,001 505,10-0,321 500,001 505,1000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851451,00448,50-0,55448,50451,00114 951165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 820,001 830,10+0,941 820,001 830,10814 601900,301 874,50
HOTEL PANORAMABAAPANORCS0008438354321,00321,000,00321,00321,00103 21076,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056190,00190,000,00190,00190,000055,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155450,10450,10-0,02450,10450,10177 652188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750186,50186,500,00186,50186,500090,20218,30
ICOM TRANSPORTBAACADJICS0008202651616,00616,00+0,16616,00616,004527 72046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 318,201 335,00+1,351 317,601 335,006687 6081 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 043,001 050,00-1,041 043,001 051,003637 738985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355106,40106,400,00106,40106,400048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,90160,90-0,06160,90160,9030048 270155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,0062 400143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757302,90305,50+8,52302,90305,5000152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 103,701 107,30+0,011 103,701 107,3044 422802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904371,50372,60+0,18371,50372,603613 381280,00675,00
JÁCHYMOV PMBAALAZJACS0008446753623,20560,90-9,99560,90685,5000355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465790,1090,100,0090,1090,10436070,10270,00
JAN BECHERBAAJANBECZ0009075107662,00631,00-4,68631,00700,3000631,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 336,601 336,60-9,991 336,601 336,6022 6731 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 929,101 930,10+0,051 929,101 930,10001 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096460,1060,100,0060,1060,100027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451560,20560,20+0,01560,20560,2000416,50850,00
JIHOSTROJBAAJIHSTCS000503636741,7041,700,0041,7041,701458428,3057,30
JILANABAAJILANCZ000509645345,6045,600,0045,6045,600025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955171,00181,00-3,87171,00181,0000125,30219,80
JIZERSKÉ SKLOBACJISKLCS0009027057303,00303,30+0,36303,00303,3000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 992,501 992,50+9,951 992,501 992,50001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 003,103 003,100,003 003,103 003,10001 951,004 150,00
JUTABAAJUTACS0005026152680,90680,900,00680,90680,9000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 988,402 000,00+1,521 988,402 000,00815 983872,502 000,00
KABLO ELEKTROBAAKABLOCS00050341561 520,901 520,90-3,311 520,901 520,90001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051659,60677,70-6,52659,60677,7000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,00+5,1551,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215086,5086,50+0,1186,5086,500028,0088,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957200,00210,10+5,05200,00210,100039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 525,001 525,00-1,611 525,001 525,001218 300526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,0099,00+10,0099,0099,000063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00396,00+10,00360,00396,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 263,701 240,20-1,581 240,201 265,501 3691 710 264792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,6083,60+1,7083,6083,600050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485163,9058,30-8,7658,3063,90533 19131,0063,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,90130,900,00130,90130,900091,00145,90
KOVOSVITBAAKOSVICS0005004464305,00305,00+0,95305,00305,0061 830155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159680,00680,00+3,95680,00680,00106 800359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335166,1066,10+0,1566,1066,10754 95825,3068,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 043,601 051,00+0,671 043,601 051,003031 444918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955290,10318,00+9,99290,10318,0000250,50550,10
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952272,00299,00+9,92272,00299,0000162,10500,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153560,00560,000,00560,00560,0000211,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251482,00525,00+8,92482,00525,0000163,90525,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853267,50250,00-7,40250,00267,50246 070207,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054427,50427,600,00427,50427,6000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804138,00138,000,00138,00138,000096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,10800,100,00800,10800,1000673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350295,20295,200,00295,20295,2000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352244,40246,10+6,03201,60246,1025556 79346,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555159,50159,50+10,00159,50159,50116083,00159,50
LESNÍ SP.OPOČNOBAALESOCZ0009039459275,00302,50+10,00275,00302,5000109,60302,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0020,50-2,3820,5021,000018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154215,00215,10+0,04215,00215,1081 72050,00263,40
LESY KRNOVBAALESKRCZ0009043659190,00190,00-5,00190,00190,005510 45043,30240,00
LESY MĚLNÍKBAALESMECZ0009060554222,80222,80-5,23222,80222,800041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354265,00270,00+1,88265,00277,500055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825122,0022,000,0022,0022,00817618,1080,00
MADETABAAJIMLECS0008420550227,20227,20-4,33227,20227,20143 181124,50358,30
MAGNETONBAAMAGNECZ000507905380,0080,00+1,0180,0080,000032,6098,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,00+0,991 020,001 020,00001 010,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,6030,10
MATEBAAMATECS000501096637,0037,00+1,9237,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755213,30213,30-1,52213,30213,304853110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896074,2074,20+9,9274,2074,200063,30121,00
METALIMEXBAAMETLXCS00084124582 120,002 050,00-4,622 050,002 120,004083 7501 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,10541 84133,3070,10
METROSTAVBAAMESTACZ0005006502115,80115,80-4,21115,80115,80606 94895,20140,00
MEVABAAMEVACS0005039353590,10590,10+2,30590,10590,104727 73580,00590,10
MILETABAAMILETCS0005027457106,80106,800,00106,80106,800062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552190,50171,50-12,72171,50190,5000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900885,9085,90+9,9885,9085,900045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,000,001 000,001 000,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 700,002 700,00+3,842 700,002 700,00821 6001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,3031,20-0,3131,2031,301203 75025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859227,00227,000,00227,00227,0000227,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550380,80374,20-1,10341,00380,8000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,60123,600,00123,60123,600090,00205,80
MOTORPALBAAMOTORCZ0005084558200,40193,80-12,06193,80200,40183 54191,60220,40
MSABAAMSACZ0005016501188,00188,000,00188,00188,00244 51290,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053349,10349,200,00349,10349,200042,10462,00
NKT CABLESBAAKABKLCZ0005082255477,60478,100,00477,60478,1041 911370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751415,00452,70+9,98415,00452,7000360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353663,40663,40+1,67663,40663,4063 980154,20732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952273,70274,30+0,36273,70274,30133 560210,00363,00
ODKOLEKBAAODKOLCZ0009064051250,00250,000,00250,00250,00102 500224,00420,00
OHL ŽSBAAZSTBOCS0005028554535,00535,000,00535,00535,0000278,10673,30
OKDBAAOKDCZ000510065157,0057,00-5,0057,0063,001 25276 16443,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755019,3019,30+1,0419,3019,30815418,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754292,50292,50+4,46292,50292,502585129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 083,00-5,001 083,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958161,80177,90+9,95145,80177,9000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355326,10326,100,00326,10326,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 205,001 205,000,001 205,001 205,0000931,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,00491 47015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,3050,300,0050,3050,300042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959227,70227,70+10,00227,70227,704610 474108,50261,00
O2 C.R.BAATELECCZ0009093209365,90364,50-0,95358,90366,80354128 348185,00504,00
PANKRÁCBAAPANKRCZ0009033205324,00327,00+0,92324,00327,00165 187280,00575,00
PANKRÁCBABPANKRCZ0009078903463,00463,000,00463,00463,0000396,00939,00
PARAMOBAAPARAMCZ0005091355250,00231,00-1,19231,00250,0029669 174120,20256,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754108,70118,50+9,92108,70118,500051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,3039,300,0039,3039,300039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635547,1047,10+9,7947,1047,100028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215292,6092,600,0092,6092,600064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,1056,10+0,1756,1056,101206 73230,0073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 200,008 108,30+1,318 108,308 200,00113920 2145 350,008 108,30
PIVOVAR LOUNYBAAPIVLNCZ000845845299,2099,200,0099,2099,200027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 560,001 532,100,001 532,101 560,0046 1841 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00170,000,00170,00170,001170108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,4021,70+0,4621,4023,402716 25717,1064,70
PLIVA - LACHEMABAALACHECZ0005096750455,50455,30+2,42455,30455,5031 366367,10588,90
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650784,00786,00+2,73784,00786,0000314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952115,00112,00-2,60112,00115,0011012 41063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,50460,60+4,65460,50460,6000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,5055,50-0,7155,5055,501055520,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756161,70161,70+5,00161,70161,700065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254960,00960,00-2,04960,00960,0000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505710,50714,00+0,70705,00714,005 6534 206 300383,00750,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098017,007,00+9,377,007,00004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,000,00245,00245,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158441,30441,30-3,11441,30441,30125 296366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 612,101 620,10+0,491 610,601 620,10711 3151 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 004,302 004,30+9,992 004,302 004,3024 0091 280,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 152,501 152,50-4,151 152,501 152,501517 288936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,00+9,95180,00180,0000120,00270,00
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,00666082,00698,00
PROAGROBAAPRAGRCZ000910050931,0031,00+9,9231,0031,00006,7031,00
PROAGRO LIBERECBAAPROAGCZ0009073557109,6095,00-9,0995,00109,600019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000045,0051,00
PSVSBAAPRSVOCZ0005111500840,00840,00+5,00840,00840,0000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045453,1053,100,0053,1053,10512 70830,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,7076,700,0076,7076,700059,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,00190,000,00190,00190,0000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653136,50136,50-20,36136,50136,50101 36598,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,001 020,00+1,141 015,001 021,00126128 426910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 948,002 042,00+3,071 948,002 042,00001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00520,000,00520,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,00+5,26230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,30240,30+0,04240,30240,304961185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858160,80160,40+9,71160,40160,80243 85867,00185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,401 056,400,001 056,401 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854110,00110,00+8,26110,00110,00202 20051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 400,101 435,00+2,501 400,101 435,001014 1411 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 990,001 990,000,001 990,001 990,0011 990868,602 133,10
SELGENBAASELGECZ0009033650463,00463,00+9,97463,00463,0062 778171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356414,00414,000,00414,00414,0000323,10680,10
SETUZABAASETUZCZ0008460052282,00306,90+11,19282,00306,9000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350330,00333,90+4,11323,00333,9029898 523219,80350,00
SFINXBAASFINXCS0005036458163,00163,30+1,36163,00163,300055,20227,90
SG - INDUSTRYBFAYSECZ00090877068,008,00+3,898,008,00006,5016,60
SHD KOMESBAASHDKOCS0008423851123,20123,20+10,00123,20123,20506 16053,50123,20
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00450,10-9,07450,00450,1000111,00550,00
SILONBAASILONCZ0005094458300,00271,10-4,81271,10300,00102 769179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554480,00475,10+0,02475,10480,007535 65793,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950249,70249,700,00249,70249,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259225,00231,30+9,10225,00231,307316 740106,00231,30
SM ENERGETIKABAASMENGCZ00050783521 501,001 501,00+0,031 501,001 501,00913 5091 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,50-1,571 850,001 850,501731 4551 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251500,00500,00+8,69500,00500,00359179 500327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953311,80311,80+4,98311,80311,80154 677153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,60200,20-4,43200,20200,60244 811145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000354,701 279,30
SPOLANABAASPOLACS000842495881,5081,500,0081,5081,50171 38664,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,3093,40-1,1693,2093,40423 91647,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575360,1060,10-0,1660,1060,10636135,8091,60
STAV.POD.JABLONECBAASPJABCS000503895960,5055,000,0055,0060,500021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 440,00+3,471 300,101 440,002940 7811 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 111,102 800,00-9,992 800,003 111,10001 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 500,106 390,100,006 390,106 500,10004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBAASTRTACZ000508665216,1016,10+9,5216,1016,10009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,3046,300,0046,3046,30008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050447,70447,70+6,09447,70447,7000220,20760,00
SVABAASVACS0005024553106,00106,000,00106,00106,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00201,000,00201,00201,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ000846525991,0091,000,0091,0091,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857122,50122,50+7,45122,50122,50561377,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,5087,500,0087,5087,500050,3087,50
ŠMERAL BRNOBAASMERACS000502935465,1065,10+1,2465,1065,10181 17228,0066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358150,20151,00+0,66150,20151,000039,30151,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152270,00293,70+9,50270,00293,700083,00353,10
ŠTI HOLDINGBFASTICZ0009087805815,10815,100,00815,10815,104032 604523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00452,00-9,78452,00501,0000290,30584,70
TATRABAATATRACS000501845645,3052,50+7,5845,3052,5061531 14830,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357340,10349,10+7,28340,10349,103512 12952,50360,60
TENEZBAATENEZCS0005028158200,00200,00-9,50200,00200,000059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550551,00551,00-4,25551,00551,0042 204408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050353,10366,60+3,82353,10366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00390,00+2,63370,00390,003513 570157,50400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,00430,00-1,37430,00430,0000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950325,00333,300,00325,00333,3000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 175,101 156,60+0,561 156,601 175,1000521,001 156,60
TEPNABAATEPNACS000502685534,2031,10-9,0631,0034,200020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,00-0,03270,00270,00127048,70270,10
TEREOS TTDBAAPRACUCZ000510485133,0033,00+8,9133,0033,001173 86114,6033,00
TESLA JIHLAVABAATSLJICS0005072859191,60191,60+4,64191,60191,600031,00191,60
TESLA KARLÍNBAATSLKACS000502135145,2045,20+9,9745,2045,201125 06230,5067,20
TESLA SEZAMBAATSLSECS0005009851444,00446,00-0,88444,00446,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252261,40261,400,00261,40261,400062,00334,00
TOMABAATOMACZ000508855978,7078,40-0,3878,4078,70413 21933,5092,00
TONABAATONACZ0005041160180,00180,000,00180,00180,00354050,30266,30
TONAKBAATONAKCS000500605525,5025,90+1,5625,5025,900015,0040,20
TONASOBAATONASCS00084232577,707,700,007,707,70006,0014,50
TOS SVITAVYBAATOSSVCS0005009356108,00108,00-10,00108,00108,00664835,00120,00
TRANSAKTABAATRANSCZ0008413358616,40616,40+9,99616,40616,4000106,001 000,00
TRANZABAATRANZCZ000507635674,0074,000,0074,0074,000020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,60139,00-0,07138,00140,0018725 978113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,0057,000,0057,0057,000046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900700,10803,10+6,85700,10803,103225 493487,30803,10
TZPBAATZPCZ0005088054271,60290,00+1,93271,60290,002 697674 25073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150040,8041,00+1,4838,9043,104 926201 74737,5066,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0075,000,0075,0075,000015,00126,10
UNITED ENERGYBAAPSZTECS0008458659640,00640,00-0,01640,00640,00159 600425,10685,10
UNITED ENERGYBABPSZTECZ000511330862,3062,30-2,8062,3062,301207 47638,1072,30
VAI HPBAAHPCZ00050749552 500,002 888,00+8,272 500,002 888,100098,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400162,00145,90-9,99145,90162,000019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 415,001 415,000,001 415,001 415,0057 0751 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 048,002 048,00-9,982 048,002 048,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,20231,00+0,39230,20231,000098,60313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585061,2062,20-3,5661,2062,20332 04552,00103,80
VHOSBAAVHOSCZ0009047254750,00750,000,00750,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954151,00151,000,00151,00151,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,00730,000,00730,00730,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159550,10550,100,00550,10550,1031 650180,70588,60
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000022,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,606,90+9,526,606,902 30015 2705,2015,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451279,90279,90+3,70279,90279,900046,70279,90
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256469,90469,90+6,14469,90469,9000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857137,50154,00+10,00137,50154,00406 09446,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950162,90165,80+9,07162,90165,807712 71236,70165,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753195,40195,50+0,05195,40195,500070,00195,50
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,0071 16272,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952145,10153,00+5,44129,10153,000050,10159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855220,00220,000,00208,50220,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,10200,100,00200,10200,1000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056145,00151,00+5,29145,00151,000082,60151,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754633,90585,60-7,61585,60633,9000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353121,50121,50-7,32121,50121,50785176,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851550,50573,10+4,10550,50573,1000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,00180,000,00180,00180,0000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,10133,100,00133,10133,100077,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,00177,00+0,34177,00177,0000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652300,00289,50-6,61289,50300,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657127,90127,90+9,97127,90127,900065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,10143,00+9,91130,10143,0000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957161,90183,40+13,27150,20183,4000145,80620,00
VOSBAAVOPRSCS000503605243,3043,30+4,8443,3043,300032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10122,20+9,99111,10122,200082,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658344,20344,200,00344,20344,2082 754265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000839,101 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 586,001 586,000,001 586,001 586,00001 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,5015,50+2,6415,5015,503 04047 12011,6015,50
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,000027,0053,10
YTONGBAAPORBECS00084201622 660,502 661,10+0,022 660,502 700,003078 2131 535,502 680,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,00450,00-1,20450,00450,00209 000300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857484,00484,000,00484,00484,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301187,30168,60+2,74168,60187,3000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,0016,50-3,5016,0016,502403 94514,0036,00
ZČ ENERGETIKABAAZCENGCZ00050773541 948,301 948,30+5,001 948,301 948,30001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 022,202 027,00+0,232 022,202 027,00001 215,002 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,00431,40-0,43431,40435,0015065 073402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00110,000,00110,00110,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS0008440756115,00115,00+9,94115,00115,00007,20115,00
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,00122 41258,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158110,00110,000,00110,00110,00141 54059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280511,3011,300,0011,3011,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,000030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,00301,000,00301,00301,000040,00340,00
ŽĎASBAAZDASCS0005031152197,00210,00+7,14189,70210,0025653 107136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,20640,20-0,01640,10640,3012076 827590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 806,101 820,10+0,781 806,101 820,101629 0381 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835158,1058,100,0058,1058,10754 35820,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959480,50500,00+3,97480,50500,0014370 357176,50500,00