Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 16:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.12.200101.01.2002
03.01.200201.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880350,3050,30+8,6350,3050,301005 03040,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852149,90145,10+0,55145,10149,901 006150 51156,70145,10
ALIACHEMBAASYNTHCZ000509195957,3057,400,0057,3057,40241 37748,20127,60
ALIACHEMBABSYNTHCZ00051126076,306,300,006,306,30724545,2013,00
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755204,30202,10-1,07184,00204,3000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957276,00276,000,00276,00276,0000139,00312,50
ATAS NÁCHODBAAATSNACS000502825791,0091,00+1,1191,0091,000078,00115,00
AVIABAAAVIACS000502075910,0010,000,0010,0010,000010,0046,70
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000011,8020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055485,20485,40+9,99485,20485,407033 97250,00485,40
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655237,60237,60+0,72237,60237,6000120,00418,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559627,30627,30+12,88627,30627,3000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462400,00419,00+2,17400,00419,002819147,00476,00
BMTBAABMTBOCS0005030758175,80175,80+9,94175,80175,800081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,0091,50+0,9991,5092,00605 51360,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454527,10475,00-9,88474,50527,2000398,10679,70
BRISK TÁBORBAABRITACZ0005074856201,10201,100,00201,10201,1051 006162,70473,00
BRISTOLBAABRISTCZ0009062352204,40204,50-0,48203,50204,5000114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509549,00549,00-0,34549,00549,0000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00170,10+0,88170,00170,108414 285119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207160,10160,10-6,64160,10160,10182 882129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153508,00508,00+3,88508,00508,001508263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335695,0095,00+1,0695,0095,000094,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00808 80081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201145,00145,00-3,33145,00145,00304 350108,60236,30
CONSUS IFBFACONINCZ000802830540,5040,60+0,9940,3040,601004 04435,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358465,00562,10+10,00465,00562,1000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953128,30128,300,00128,30128,300095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 200,00
ČEDOKBAACEDOKCZ000903635674,3074,30-0,9374,3074,300048,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 407,001 407,00+0,031 407,001 407,0011 407702,001 516,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,000,00320,00320,0000226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 070,003 070,00-8,353 070,003 070,0026 1402 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,40292,00+4,32292,00292,409427 468213,50310,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905277,5077,500,0077,5077,500070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,50-16,660,500,503 7241 8620,501,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156393,10393,10+0,61393,10394,004015 744250,10400,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607359,40346,90-11,95343,70375,002 205775 916254,601 445,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0060,10-9,4860,0060,101327 93236,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,0042,40+9,8441,0042,400028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,0032,40-9,7432,4038,00501 64830,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,000015,6033,10
ČEZ, A.S.BAACEZCZ000511230076,2074,00-2,7571,9077,0018 8611 405 31459,20111,50
ČKD HRONOVBAACKDHRCZ0005093658121,00121,00+10,00121,00121,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051121,80121,80+6,65121,80121,80224466,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153613,00614,00+0,27581,00614,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,0072,10-9,9872,1080,000055,10162,10
ČSAD KLADNOBAACADKDCZ000820775084,1084,10+0,8384,1084,100048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364110,0099,00-10,0099,00110,000051,10141,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00151 05055,00204,00
DENTAL PRAHABAADENTACZ0005104257410,00451,00+10,00410,00451,0000410,001 320,00
DERMACOLBAADERMACZ0009041653225,30225,30+2,17225,30225,3000124,001 525,00
DESKOBAADESKOCS0008461364109,00109,20+0,18109,00109,2000108,101 050,00
DIMENSIONBFACSIFCZ000910060861,0061,000,0061,0061,000061,00100,00
DKF HOLDINGBFADETKUCZ00090929045,205,200,005,205,202081 0824,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454636,00636,100,00636,00636,1000297,00720,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235378,2078,20-0,1278,2078,20171 32961,9081,00
ELROZBAAELROZCZ000507685186,9086,90-3,4486,9086,900047,40101,60
ENERGOAQUABAAENRGACS0008419750390,60400,00-4,76390,00400,00682270 370192,00427,30
EQUITY HOLDINGBFAAGFIECZ000908460424,5024,50+8,8824,5024,5051012 49518,1027,80
ETABAAELEPRCS000500515680,0081,00-8,0580,0081,000081,00340,10
EUROVIA CSBAASTASZCS0005022854665,20665,20-6,97665,20665,2099 04373 291 147467,40748,40
FAGRONBAATAMDACZ000846120917,9017,900,0017,9017,901 20021 48013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505472,0072,000,0072,0072,000055,0072,00
FEZKO SERVISBAAFEZKOCS0005037456122,20122,200,00122,20122,200084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001515,00511,10-0,38511,10515,003316 913434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,1035,20+0,2835,1035,200024,3038,50
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,000041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,30+0,1470,3070,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706741,30741,30-0,01741,30741,3000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452428,90428,90+5,53428,90428,9000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,300,003 447,203 447,30001 447,003 856,60
GRANITOLBAAGRANICZ0005100354145,20145,20+10,00145,20145,200060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552222,90222,900,00222,90222,900074,00222,90
GUMOTEXBAAGUMOTCZ0005086751164,20164,200,00164,20164,2000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 550,101 699,60+9,991 550,101 699,60374598 400974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 500,001 500,00+3,441 500,001 500,0069 000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851420,10420,10+0,02420,00420,10507203 422165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 111,801 000,80-6,781 000,801 111,8000900,301 785,00
HOTEL PANORAMABAAPANORCS0008438354280,00255,10-8,89255,10281,100076,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,209,200,009,209,20006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,3055,30+10,1555,3055,300031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056284,70284,70-0,69284,70284,700055,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155306,00334,60+9,99306,00334,6000188,30920,00
CHEVAK CHEBBAAVOKCHCZ000906175090,5090,50-0,4490,5090,50436290,20165,00
ICOM TRANSPORTBAACADJICS0008202651439,80439,80+9,97439,80439,800046,70439,80
IDEAL STANDARDBAAKEZTECS0008417069643,50643,50+10,00643,50643,5000330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 308,001 308,00-0,221 304,601 311,0099129 5071 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 041,001 041,00-0,161 041,001 041,002323 943985,001 102,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,3066,300,0066,3066,300048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908155,00160,00+3,22155,00160,0000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 881,104 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,00330,000,00330,00330,003411 22086,80375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757322,90322,90+2,37322,90322,908826 99895,30399,20
INTEXBAAINTEXCS000500745958,0060,50+10,0058,0060,500036,0076,50
IVAX - CRBAAGALENCZ00050968591 060,901 061,00+0,041 060,901 061,0033 183802,001 290,00
I.EPIC HOLDINGBFAICZCOCZ0009087904301,00302,00+7,85301,00302,009328 008280,00800,00
JÁCHYMOV PMBAALAZJACS0008446753500,00499,10+2,46499,10500,00157 491355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465770,5070,500,0070,5070,50201 41070,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395351,5051,50+6,4051,5051,50630922,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 375,101 375,200,001 375,101 375,20001 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 421,101 500,10+5,491 421,101 500,1000765,801 795,70
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158254,10254,10+10,00254,10254,1000182,10313,20
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2083,90
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451425,10425,100,00425,10425,10156 377416,50850,00
JIHOSTROJBAAJIHSTCS000503636750,0050,000,0050,0050,000028,0057,30
JILANABAAJILANCZ000509645338,7036,20-6,4536,2038,700031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,10165,00-0,06165,00165,10213 466125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057322,10322,10-0,03322,10322,1000103,50329,80
JM ENERGETIKABAAJMENGCZ00050779581 650,001 661,50-10,191 650,001 661,5023 3121 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,002 850,00-1,722 850,002 900,00002 666,004 150,00
JUTABAAJUTACS0005026152700,00700,00+2,18700,00700,0021 400405,30940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 790,001 810,00+1,111 790,001 810,0000872,501 810,00
KABLO ELEKTROBAAKABLOCS00050341561 371,101 294,00-5,621 234,001 410,90001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,00700,000,00700,00700,0021 400362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,0065,000,0065,0065,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215080,2080,200,0080,2080,200028,0080,20
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957225,50225,500,00225,50225,500039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 437,501 437,500,001 437,501 437,5000526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,0023,000,0023,0023,000022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,5071,50+0,2871,5071,500063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10430,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359152,80140,00-8,25140,00152,80131 88438,20178,30
KOMERČNÍ BANKABAAKOMBCZ00080191061 001,201 004,50+0,051 001,201 035,00109110 031792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,0067,10+3,2367,0067,100050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,10-1,3444,1044,100031,0051,10
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,10131,10+0,84131,10131,100091,00145,90
KOVOSVITBAAKOSVICS0005004464510,00510,00+7,64510,00510,004723 970155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00200,000,00200,00200,0000162,70800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159430,00424,50-9,98424,50430,0000359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,3044,30-3,9044,3044,30753 32325,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 022,001 014,10-1,631 014,101 040,007981 219918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955261,60262,60+3,75261,60262,6000250,50550,10
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10500,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153332,40332,40+9,99302,20332,407523 100201,10513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251466,70466,10-0,12466,10466,7000160,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853232,00254,90+9,87232,00254,9000200,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054402,00402,000,00402,00402,0000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804124,30124,300,00124,30124,300096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159780,00780,00+0,86780,00780,002821 840673,001 700,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350216,00216,00-7,29216,00216,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352173,70177,30+10,12173,70177,30223 86546,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,00+0,48145,00145,000083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459132,30132,300,00132,30132,3000109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,1019,100,0019,1019,100015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815479,9079,90+9,9079,9079,90705 59350,00124,50
LESY KRNOVBAALESKRCZ000904365962,0063,80+3,5762,0063,800043,30126,00
LESY MĚLNÍKBAALESMECZ000906055499,4099,40+9,1199,4099,40879541,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735491,00100,10+10,0091,00100,100055,00110,00
LIBERTY OSTRAVABAANOVHUCZ000509825124,5027,000,0024,3027,0090524 37318,1087,00
MADETABAAJIMLECS0008420550121,10144,90+7,73121,10145,0000124,50358,30
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001050029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 270,001 270,000,001 270,001 270,00001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000033,00636,70
MASSAGBAAMASSACS000500525527,0029,70+10,0027,0029,700020,2030,10
MATEBAAMATECS000501096645,0045,000,0045,0045,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,003600110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,4073,400,0073,4073,400063,30121,00
METALIMEXBAAMETLXCS00084124582 074,002 074,00+13,022 074,002 074,00510 3701 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,6034,600,0034,6034,600033,3070,10
METROSTAVBAAMESTACZ0005006502106,00106,00+0,95106,00106,00242 54495,20140,00
MEVABAAMEVACS0005039353272,00272,100,00272,00272,10760215 84080,00280,00
MILETABAAMILETCS0005027457101,40101,70+9,82101,40101,70181 82960,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552200,20182,20-8,99182,10200,2000117,20277,00
MJM LITOVELBAAZZNSRCS0008434759190,00190,000,00190,00190,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900863,8063,800,0063,8063,800045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,100077,001 333,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 250,002 429,50+8,452 250,002 429,502147 4301 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,4034,40+9,9034,4034,40620625,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0035,00-2,7735,0036,000032,80105,30
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859485,00455,70-1,19455,70485,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550235,80215,00-11,59212,30235,8000184,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755112,20112,200,00112,20112,200090,00205,80
MOTORPALBAAMOTORCZ000508455896,8096,80-0,3096,8096,801096891,60210,00
MSABAAMSACZ0005016501187,60187,60+0,05187,60187,600090,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053462,00462,00+10,00462,00462,003013 86042,10462,00
NKT CABLESBAAKABKLCZ0005082255440,50450,00+3,80440,50450,00104 453370,10577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751480,00480,00+4,34480,00480,0000333,00520,00
OBEK SERVISBAACADTCS000502595641,4037,30-9,9037,3041,400035,5052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353687,10687,00-0,43687,00687,10117 557146,10690,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952251,00251,00-6,89251,00251,00205 020172,90363,00
ODKOLEKBAAODKOLCZ0009064051236,00240,00+1,69236,00240,0000224,00420,00
OHL ŽSBAAZSTBOCS0005028554366,60366,60+9,99366,60366,6000278,10639,60
OKDBAAOKDCZ000510065146,3043,50-9,9343,5049,0022910 60443,5097,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,0028,00+4,4728,0028,000018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754255,00255,40+9,99255,00255,4014637 266129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958220,00198,10-9,95198,10220,100081,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355262,10262,100,00262,10262,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 141,001 150,90+0,861 141,001 150,9000860,001 550,00
OSTROJBAAOSTROCS000843555834,3034,300,0034,3034,300015,0034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959206,80206,800,00206,80206,8081 65490,00261,00
O2 C.R.BAATELECCZ0009093209358,80352,20-0,53344,80358,801 192415 542185,00573,30
PANKRÁCBABPANKRCZ0009078903458,00460,00+0,43458,00460,0000396,00939,00
PANKRÁCBAAPANKRCZ0009033205283,00311,30+10,00283,00311,3000280,00575,00
PARAMOBAAPARAMCZ0005091355182,40182,40-0,70182,40182,401182120,20235,40
PASBBAAPISBOCZ000508975577,5077,500,0077,5077,500038,2077,50
PCB BENEŠOVBAACKDBNCS0005013754128,70128,70-10,00128,70128,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,5076,500,0076,5076,500041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,7034,80+9,4328,7034,800028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215297,0087,40-9,8987,4097,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,0037,00-5,1237,0037,00602 22017,1073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 396,708 035,90-0,208 035,908 396,7040331 8565 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,40100,40+9,96100,40100,400026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 395,501 440,00+2,851 395,501 500,001825 9391 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751111,00122,10+10,00111,00122,1000108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105417,6017,60+1,7317,6017,601017617,1064,70
PLIVA - LACHEMABAALACHECZ0005096750370,10370,10-6,32370,10370,101370367,10604,60
PLOMABAAZPDCS0008452751125,20125,20-0,23125,20125,200058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650700,30700,30+6,91700,30700,3011379 134314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952117,50117,500,00117,50117,500063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00430,00-0,23430,00430,0041 720271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,6036,60+4,2736,6036,600020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756221,00199,00-9,95199,00221,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254880,00902,00-2,39880,00902,0000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505453,10451,10-2,35451,10465,005324 258383,00551,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098016,906,900,006,906,90006,90576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158385,50395,20+7,94385,50395,2000366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 350,101 455,00+3,921 350,101 455,00001 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 410,101 552,10+10,001 410,101 552,10001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 110,101 110,60+0,041 110,101 110,6000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,008210 660130,00330,00
PRIOR ČRBAAPRICBCS000845785991,0091,000,0091,0091,000082,00698,00
PROAGRO LIBERECBAAPROAGCZ0009073557107,90107,90+8,98107,90107,900019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PSVSBAAPRSVOCZ0005111500385,00385,00+10,00385,00385,0000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045452,4052,60+0,3852,4052,600030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115483,0083,00-0,1283,0083,100059,20142,10
RAPIDBAARAPIDCZ00084132593 950,003 950,000,003 950,003 950,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050149,00149,10-8,41149,00149,1000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653138,00124,50-17,87124,30138,000098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 001,001 000,10-0,13951,501 001,00179178 683910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 490,601 500,10+0,651 490,601 500,10001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905499,00499,000,00499,00499,0000362,00499,00
RUVEBAARUVECS0008439352163,00163,000,00163,00163,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957137,90137,90+9,96137,90137,9000100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,50236,00+0,42235,50236,00143 299185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858135,00135,30+1,12135,00135,300061,70185,00
SANATORIUM ASTORIABADASTORCS0009026950689,00689,00-9,96689,00689,0000689,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,100035,50111,50
SČ ARMATURKABAASCARMCS000500385470,1076,00+8,4170,1076,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 036,101 144,70+5,251 036,101 144,7033 2171 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 450,001 501,00+3,091 450,001 501,0000868,601 900,00
SELGENBAASELGECZ0009033650427,70427,70+9,97427,70427,7000171,00427,70
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356450,00450,00+7,14450,00450,001450323,10680,10
SETUZABAASETUZCZ0008460052240,00240,00+1,26240,00240,0061 440237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350278,30278,30-0,07278,30278,30102 783219,80350,00
SFINXBAASFINXCS0005036458101,00101,00+9,78101,00101,00660655,20227,90
SG - INDUSTRYBFAYSECZ00090877067,507,500,007,507,50302256,5016,60
SHD KOMESBAASHDKOCS000842385160,0067,00+1,5160,0067,000053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00450,100,00450,00450,1000111,00550,00
SILONBAASILONCZ0005094458241,10241,10+3,21241,10241,104964170,80375,90
SKALIČANBAASKALCCS000845466681,0081,10+0,1281,0081,100058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554432,20432,300,00432,20432,30135 62093,50473,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950460,70460,70+0,13460,70460,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754243,30219,30-5,06219,10243,300020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259167,60167,600,00167,60167,60233 85587,00215,50
SM ENERGETIKABAASMENGCZ00050783521 280,501 280,60-3,131 280,501 280,60001 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 554,301 564,40+5,661 554,301 564,40001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251421,00430,60+7,38421,00430,6000327,70504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953271,00271,80+0,81271,00271,8000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,00191,00-2,05191,00200,0040881 341143,50257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550162,00162,10+0,06162,00162,1000154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164959,30959,30+8,87959,30959,3000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495871,1071,10+1,2871,1071,10856964,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285899,0099,00+0,8199,0099,00343 36647,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575348,0048,000,0048,0048,000035,0091,60
STAV.POD.JABLONECBAASPJABCS000503895948,2048,200,0048,2048,200021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 144,101 144,10+9,991 144,101 144,1033 4321 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 231,602 231,60-9,992 231,602 231,60001 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 001,006 001,10-3,206 001,006 001,10212 9664 131,106 780,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,600,0064,6064,600011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665211,4010,30-9,6410,3011,400010,3046,30
STROJTEXBAASTRJTCS000503485970,6067,00-5,0967,0070,600020,5070,60
STS PRUNÉŘOVBAASTSPCZ000906765842,0042,20-6,4342,0042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050483,10483,00-1,74483,00483,102713 042182,00760,00
SVABAASVACS000502455370,8068,10+2,4068,0073,101227 88146,0080,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,00177,30+1,31157,50177,3000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259110,70110,70+9,93110,70110,700040,70200,00
ŠKODA PRAHABAASKOPHCS000500685795,8095,80+9,9895,8095,800077,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715456,0056,10-4,1056,0056,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935455,0055,00+0,5455,0055,001085 94028,0055,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358120,50120,500,00120,50120,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152111,00116,60+5,90111,00116,600083,00353,10
ŠTI HOLDINGBFASTICZ0009087805563,60572,00+1,58563,60572,0000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351426,00440,00-2,22426,00440,0000285,10584,70
TATRABAATATRACS000501845631,5031,500,0031,5031,5050315 84530,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357235,60235,60+9,99235,60235,600052,50307,40
TENEZBAATENEZCS0005028158170,30170,300,00170,30170,300058,10192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550720,00720,000,00720,00720,0042 880408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00330,00+10,00300,00330,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00301,00-1,76280,00301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255423,00423,000,00423,00423,0000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950249,40243,40-4,81243,40255,7000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157966,00966,20-3,13966,00966,2000521,001 004,50
TEPNABAATEPNACS000502685527,0026,20-2,9626,1027,000020,7028,70
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055225,00225,00+0,35225,00225,000048,50225,00
TEREOS TTDBAAPRACUCZ000510485121,5022,60+7,6121,5022,60911 97614,6035,00
TESLA JIHLAVABAATSLJICS0005072859156,00156,10+0,06156,00156,100031,00185,20
TESLA KARLÍNBAATSLKACS000502135152,6052,70+0,1952,6052,700030,5067,20
TESLA SEZAMBAATSLSECS0005009851440,00440,50+0,11440,00440,5000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252103,00110,50+9,95103,00110,500062,00248,10
TOMABAATOMACZ000508855970,0073,00+5,7970,0073,0038627 29033,5092,00
TONABAATONACZ0005041160172,00172,000,00172,00172,000050,30266,30
TONAKBAATONAKCS000500605518,0018,000,0018,0018,000015,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,00006,0014,50
TOS SVITAVYBAATOSSVCS000500935679,1079,20+9,3979,1079,20463 63935,0097,60
TRANSAKTABAATRANSCZ0008413358701,00701,000,00701,00701,002517 525106,001 000,00
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,20135,00+3,76125,10135,2018524 938115,00168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870427,7027,70-7,6627,7027,700018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615450,1050,10-9,0750,1050,100046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900600,00600,00+9,89600,00600,0084 800487,30739,00
TZPBAATZPCZ0005088054185,00188,10+10,00185,00188,100065,10188,10
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150046,0044,00-5,9842,1047,0012 998581 22540,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354100,00100,00+7,87100,00100,001 00996 56615,00126,10
UNITED ENERGYBAAPSZTECS0008458659630,00630,00+1,43630,00630,00148 820401,30672,50
UNITED ENERGYBABPSZTECZ000511330860,6063,50+4,7859,1063,500038,1066,70
VAI HPBAAHPCZ00050749553 000,003 075,00+2,493 000,003 075,000077,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400102,10116,40+13,89102,10116,400019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 150,301 150,30-0,841 150,301 150,3044 6011 111,001 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 616,501 616,60+2,601 616,501 616,60001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,00210,10+9,37190,00210,100067,20313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,1027,50+1,4727,1027,500025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585059,6059,60+2,7559,6059,601076 37752,00103,80
VHOSBAAVHOSCZ0009047254936,80936,80+0,66936,80936,80193786,501 050,00
VINIUMBAAVINIUCS0008421954160,00160,00-2,91160,00160,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052652,30652,40+0,35652,30652,4000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159440,10440,100,00440,10440,1052 20198,80445,60
VITKA BRNĚNECBAAVITKACZ000508785858,0058,00-3,3358,0058,001327 65619,80110,00
VÍTKOVICEBAAVITKOCZ00050985586,106,40-4,476,106,403 27920 0095,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845184,2092,50+9,9884,2092,500046,70156,00
VLNAPBAAVLNAPCZ000508765027,7027,70+4,9227,7027,70401 10820,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,00510,000,00510,00510,0063 060230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857163,00163,000,00163,00163,0011819 23446,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950124,70112,40-4,90112,40124,700036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753112,70101,50-9,93101,50112,700048,90168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00150,000,00150,00150,000072,00229,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952120,70125,00+3,73120,20125,000050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20294,200,00294,20294,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850184,30184,40-8,30184,30185,0000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056106,70115,00+0,87106,70115,000078,30135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754742,20668,00-9,99668,00742,3000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353123,00123,00+1,06123,00123,000076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00616,50-11,92616,50700,0000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,00+10,00165,00165,0081 320102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758129,00140,90+9,99129,00140,900067,50147,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150140,60140,600,00140,60140,604562140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652335,20335,20+4,45335,20335,2041 34153,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657122,10130,50+6,96122,10130,500065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956233,30233,300,00233,30233,3000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957201,90201,90+2,53201,90201,9000143,10620,00
VOSBAAVOPRSCS000503605243,2043,20-4,0043,2043,200031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953141,00141,000,00141,00141,000027,50141,00
VULKANBAAVULKACZ000510045383,5083,300,0083,3083,50141 16880,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658335,00366,10+9,61335,00366,1000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0000125,101 000,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,1013,20+0,7613,1013,207 608103 17711,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 301,001 431,10+10,001 301,001 431,10001 262,001 750,00
XAVEROVBAAXAVERCS000844065741,2041,200,0041,2041,20471 93620,0053,10
YTONGBAAPORBECS00084201622 100,002 100,00-8,892 100,002 100,00001 420,502 305,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951465,00465,000,00465,00465,00209 300300,20641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301164,00158,20-3,59158,20164,1000148,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065817,0017,00+6,2517,0017,000014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 646,001 646,00+9,531 646,001 646,0046 5841 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 510,101 511,00-2,571 510,101 511,00001 215,001 850,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,50415,50-0,12415,40416,0012049 884402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558147,20147,20+9,93147,20147,20629 12625,20147,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715375,0075,000,0075,0075,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075615,2015,20+9,3515,2015,20007,2025,00
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00204,90
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00162,000,00162,00162,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,303604 4286,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352220,00243,60+10,72220,00243,600030,00243,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359280,20303,70+9,99280,20303,700040,00303,70
ŽĎASBAAZDASCS0005031152158,00158,000,00158,00158,00477 426136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903638,60630,40-1,08630,40638,60224141 980590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 685,101 685,100,001 685,101 685,1046 7401 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,0059,50+9,9850,0059,500020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959376,70379,10+0,95361,50388,0000176,50485,00