Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 18:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.01.200230.01.2002
01.02.200204.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880357,1057,100,0057,1057,10634340,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00120,10+1,09120,00120,10607 20356,70158,00
ALIACHEMBABSYNTHCZ00051126076,506,50-7,146,506,501801 1705,2013,00
ALIACHEMBAASYNTHCZ000509195970,0068,20-2,5766,6070,0014810 30448,20127,60
ALMETBAAALMETCS0005035757630,10630,10-0,01630,10630,1042 52061,00630,20
AMMANN CRBAASTVSTCS0005003755232,40232,90+0,25232,40232,9000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,20262,20+9,98262,20262,2000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257117,10118,10+0,85117,10118,100078,00118,10
AVIABAAAVIACS000502075911,7011,700,0011,7011,700010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055671,30601,00+3,53601,00671,303421 13750,00670,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00214,000,00214,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953536,80538,00+0,80536,80538,002714 508440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559990,001 089,00+10,00990,001 089,0000316,301 089,00
BMTBAABMTBOCS0005030758112,00112,00-8,49112,00112,00333681,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,0091,10-9,3591,10101,0014514 20060,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454598,90598,900,00598,90598,9063 593398,10679,70
BRISK TÁBORBAABRITACZ0005074856211,10211,10+4,97211,10211,1081 689177,10473,00
BRISTOLBAABRISTCZ0009062352212,40212,40+1,04212,40212,4000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509550,00551,00+0,16550,00560,2000265,00551,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,40175,40+0,80175,40175,40305 262136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00203 400129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153405,00443,90+9,60405,00443,9000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356103,10103,10+9,91103,10103,100060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201161,00161,00-0,06161,00161,00304 830108,60236,30
CONSUS IFBFACONINCZ000802830546,3046,30-0,2146,3046,30251 15835,3055,60
CUKROVAR VRBÁTKYBAACUKRYCS0008417358506,00617,30+23,46506,00617,3000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20350,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 990,00
ČEDOKBAACEDOKCZ0009036356100,00100,00+1,93100,00100,00141 40074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 700,101 800,00+5,871 700,101 800,0000702,001 800,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556305,10305,100,00305,10305,10216 407226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 250,003 250,000,003 250,003 250,0013 2502 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801321,20321,10-1,16321,10324,90531170 874213,50329,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905272,0072,000,0072,0072,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156428,00428,000,00428,00428,00187 704250,10428,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607380,40383,80+2,97376,30383,8014956 728254,601 269,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,3066,300,0066,3066,301279636,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,0045,000,0045,0045,00341 53028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,1037,20+3,0437,1037,20301 11430,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,00+9,8930,0030,000015,6033,10
ČEZ, A.S.BAACEZCZ000511230079,2082,60+4,4275,3082,6014 8061 211 54859,20111,50
ČKD HRONOVBAACKDHRCZ0005093658204,40204,40+9,95204,40204,40122 453100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051179,00179,00+3,34179,00179,0010017 90077,50179,00
ČKD PRAHA DIZBAACKDPRCZ0005093153782,00782,00+0,24782,00782,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255125,00122,00-1,05122,00133,000068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136483,1083,40-2,4583,1083,400056,90141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257490,10490,100,00490,10490,102980410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,0000124,001 525,00
DESKOBAADESKOCS0008461364108,20108,200,00108,20108,200098,301 000,00
DIMENSIONBFACSIFCZ000910060855,0055,000,0055,0055,000055,00100,00
DKF HOLDINGBFADETKUCZ00090929045,305,300,005,305,304092 1684,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454701,00635,00-9,41635,00701,0000297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235358,3063,90+9,7958,3063,900058,1081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750411,00411,00-2,25411,00411,00313128 643210,00430,00
EQUITY HOLDINGBFAAGFIECZ000908460428,0029,50+10,4828,0029,501 15233 48818,1029,50
ETABAAELEPRCS0005005156134,00134,000,00134,00134,000081,00340,10
EUROVIA CSBAASTASZCS0005022854730,00712,10+5,65706,00735,004935 622478,50748,40
FAGRONBAATAMDACZ000846120919,9019,90-2,9219,9019,9079915 90013,9024,00
FARMET Č.SKALICEBAAFRMETCS0005035054125,00125,000,00125,00125,000055,00125,00
FEZKO SERVISBAAFEZKOCS0005037456134,30134,300,00134,30134,300084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001554,00553,00-0,18553,00554,0094 980434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145440,0040,000,0040,0040,000024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552146,00146,000,00146,00146,000041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,0064,000,0064,0064,000063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706416,00416,000,00416,00416,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452350,10350,10-9,06350,10350,1000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354214,40214,400,00214,40214,400060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552220,00230,000,00220,00230,00122 73080,00244,70
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 485,001 500,00+1,001 485,001 550,006295 025974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 510,001 510,000,001 500,001 510,002436 140986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851451,00451,00+0,11448,50451,0010544 222165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 813,001 813,00+0,071 813,001 813,0011 813900,301 874,50
HOTEL PANORAMABAAPANORCS0008438354321,00321,000,00321,00321,00103 21076,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056190,00190,000,00190,00190,000055,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155450,20450,200,00450,20450,2000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30186,50-4,99186,50196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651615,00615,000,00615,00615,000046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 315,701 317,10+0,151 313,201 345,00156207 6541 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 035,501 061,10+2,951 035,501 070,00100105 497985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355106,40106,40+9,91106,40106,400048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,50161,00+0,31160,50161,0045072 375155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,00176 800143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757275,40281,50+0,28275,40281,5051 389152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 107,101 107,100,001 107,101 107,201415 500802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904371,00371,90+0,26371,00371,9000280,00675,00
JÁCHYMOV PMBAALAZJACS0008446753623,20623,20+9,98623,20623,20106 232355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465790,1090,10+0,1190,1090,10282 52370,10270,00
JAN BECHERBAAJANBECZ0009075107704,00662,00-5,96662,00735,1000662,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 485,001 485,000,001 485,001 485,0011 4851 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 929,101 929,10+0,141 929,001 929,10001 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096460,1060,100,0060,1060,100027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451560,00560,10-0,17560,00560,1000416,50850,00
JIHOSTROJBAAJIHSTCS000503636741,6041,70+0,4841,6045,500028,3057,30
JILANABAAJILANCZ000509645341,5045,60+9,8741,5045,600025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955188,30188,30-5,37188,30188,30244 519125,30219,80
JIZERSKÉ SKLOBACJISKLCS0009027057302,20302,20-0,03302,20302,201302116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 810,001 812,10+3,131 810,001 812,10001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 999,903 003,10+0,102 999,903 003,10001 951,004 150,00
JUTABAAJUTACS0005026152680,90680,900,00680,90680,907653 200430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 930,001 970,00+2,781 930,001 970,003262 303872,501 970,00
KABLO ELEKTROBAAKABLOCS00050341561 520,901 573,00+3,421 520,901 573,00001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051725,00725,000,00725,00725,0000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050248,5048,50-4,9048,5048,501048545,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215088,1086,40-1,9286,4088,1034730 15128,0088,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957200,00200,000,00200,00200,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 550,001 550,000,001 550,001 550,0057 750526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,1090,000,0090,0090,10221 98163,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 224,501 260,20+2,911 224,501 265,702 2832 859 505792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,1082,20-1,6781,1082,20544 42650,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485158,4063,90+9,9858,4063,900031,0063,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,90130,900,00130,90130,900091,00145,90
KOVOSVITBAAKOSVICS0005004464302,10302,10+0,53302,10302,1061 813155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159654,10654,10+9,98654,10654,1000359,20654,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335165,6066,00+1,2265,6066,00493 22825,3068,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,001 044,00-2,421 044,001 070,00144152 454918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955289,10289,100,00289,10289,102578250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952272,00272,000,00272,00272,0000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153560,00560,00+5,64560,00560,0000211,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251470,10482,00-4,57470,10482,0000163,90505,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,00270,000,00270,00270,0000207,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054427,50427,600,00427,50427,6000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804138,00138,000,00138,00138,000096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,10800,10+0,01800,10800,101411 201673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350295,20295,20+4,97295,20295,2000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352216,60232,10+7,95216,60232,100046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00145,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459275,00275,00+1,02275,00275,0000109,60275,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0021,000,0021,0021,000018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154215,00215,00-9,32215,00215,00255 37550,00263,40
LESY KRNOVBAALESKRCZ0009043659200,00200,00-4,85200,00200,005611 20043,30240,00
LESY MĚLNÍKBAALESMECZ0009060554260,00235,10-9,57235,10260,000041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354260,00265,00+3,88260,00266,000055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825122,0022,00-5,1722,0022,003781418,1080,00
MADETABAAJIMLECS0008420550269,80237,50+6,74237,50269,8000124,50358,30
MAGNETONBAAMAGNECZ000507905372,0079,20+10,0072,0079,200032,6098,00
MANHATTAN IFBFAIFUNCZ00080046031 010,001 010,00-0,981 010,001 010,001010 1001 010,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,6030,10
MATEBAAMATECS000501096633,1036,30+10,0033,1036,300021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755214,00216,60+1,21214,00216,6000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,5067,50-0,5867,5067,50640563,30121,00
METALIMEXBAAMETLXCS00084124582 149,502 149,500,002 149,502 149,50001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,100033,3070,10
METROSTAVBAAMESTACZ0005006502120,90120,90+4,49120,90120,900095,20140,00
MEVABAAMEVACS0005039353551,00576,80+4,68551,00576,800080,00576,80
MILETABAAMILETCS0005027457106,70106,80+0,37106,70106,800062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552178,70196,50+9,96178,70196,5000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900878,1078,10+4,1378,1078,100045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,000,001 000,001 000,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 600,002 600,00-3,702 600,002 600,0025 2001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,3031,30+0,6431,3031,301547025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859227,00227,000,00227,00227,0000227,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550378,40378,40+10,00378,40378,4031 135200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,60123,600,00123,60123,600090,00205,80
MOTORPALBAAMOTORCZ0005084558200,40220,40+9,98200,40220,400091,60220,40
MSABAAMSACZ0005016501188,00188,000,00188,00188,00213 94890,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053349,00349,20-5,00349,00349,200042,10462,00
NKT CABLESBAAKABKLCZ0005082255478,10478,100,00478,10478,1052 391370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751411,60411,60+10,64411,60411,6000360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353707,50652,50+0,36650,00707,50150104 984154,20732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952273,30273,300,00273,30273,3000210,00363,00
ODKOLEKBAAODKOLCZ0009064051250,00250,000,00250,00250,0041 000224,00420,00
OHL ŽSBAAZSTBOCS0005028554535,00535,00-8,54535,00535,0000278,10673,30
OKDBAAOKDCZ000510065159,5060,00+5,2659,5060,000043,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755019,1019,100,0019,1019,101019118,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754275,00280,00+8,14270,80280,0030585 300129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,00-4,201 140,001 140,001213 680770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958161,80161,80+9,99161,80161,80182 912110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355305,20326,10+6,84305,20326,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 205,001 205,000,001 205,001 205,0000931,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,002678015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,3050,300,0050,3050,300042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,00207,000,00207,00207,0081 656108,50261,00
O2 C.R.BAATELECCZ0009093209355,10368,00+4,54355,10368,003 5001 275 703185,00504,00
PANKRÁCBAAPANKRCZ0009033205324,00324,000,00324,00324,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903463,00463,000,00463,00463,0000396,00939,00
PARAMOBAAPARAMCZ0005091355233,00233,80+0,34233,00234,0051 168120,20256,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754107,80107,80-0,64107,80107,800051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,3039,300,0039,3039,300039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635542,9042,90+10,0042,9042,90834328,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215292,6092,60-2,2192,6092,600064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,0056,00+1,8153,0056,000030,0073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 003,208 003,20-1,198 003,208 003,201080 0325 350,008 100,00
PIVOVAR LOUNYBAAPIVLNCZ000845845299,2099,200,0099,2099,200027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 532,101 532,100,001 532,101 532,1057 6611 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00170,000,00170,00170,0000108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,6021,60-7,6921,6021,601102 37617,1064,70
PLIVA - LACHEMABAALACHECZ0005096750431,10444,50+2,86431,10444,5093 934367,10588,90
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650765,10765,10-2,54765,10765,1043 060314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952115,00115,00-4,16115,00115,00557563,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,10440,10-3,29440,10440,1083 521271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,9055,900,0055,9055,900020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756140,00154,00+10,00140,00154,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254980,00980,00-6,66980,00980,0021 960427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505701,00709,00+0,99668,50709,006 1474 602 774383,00750,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098016,406,40+8,476,406,40004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,000,00245,00245,00124555,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158442,60455,50+2,91442,60455,5000366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 601,101 612,10+0,681 601,101 612,10001 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 822,201 822,20-9,541 822,101 822,20001 280,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 207,001 202,50-0,371 202,501 216,0000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954163,70163,70+9,93163,70163,7000120,00270,00
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050928,2028,20+9,7228,2028,20006,7028,20
PROAGRO LIBERECBAAPROAGCZ000907355795,00104,50+10,0095,00104,500019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000045,0051,00
PSVSBAAPRSVOCZ0005111500800,00800,000,00800,00800,00167133 600200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045453,1053,100,0053,1053,100030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,5076,70+0,5276,5076,700059,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050176,80190,00+7,64176,80194,1000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653155,90171,400,00140,50171,400098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,001 008,50-0,241 003,001 020,00160162 186910,801 150,00
RMS MEZZANINEBAAPVTCS00084162512 085,001 981,00-4,981 981,002 085,00001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00520,00-3,70520,00540,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957218,50218,50-5,00218,50218,50204 370114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,20240,200,00240,20240,203721185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858146,20146,20-3,81146,20146,20253 65567,00185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,401 056,40+9,991 056,401 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854110,00101,60-7,63101,60110,00202 15851,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 400,001 400,00-2,431 400,001 400,004461 6001 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 990,001 990,00+0,501 990,001 990,0047 960868,602 133,10
SELGENBAASELGECZ0009033650421,00421,000,00421,00421,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356414,00414,00+0,92414,00414,002828323,10680,10
SETUZABAASETUZCZ0008460052280,50276,00-1,42276,00280,50123 348237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350291,10320,70+9,97291,10320,70123 644219,80350,00
SFINXBAASFINXCS0005036458155,00161,10+3,93155,00161,100055,20227,90
SG - INDUSTRYBFAYSECZ00090877068,207,70+2,667,708,202141 7056,5016,60
SHD KOMESBAASHDKOCS0008423851112,00112,00+9,80112,00112,00717 95253,50112,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00495,00+9,97450,00495,0000111,00550,00
SILONBAASILONCZ0005094458284,70284,80+4,86284,70284,8000179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554470,30475,00-4,88470,30475,0062 83193,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950249,70249,700,00249,70249,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259211,50212,00+0,47211,50212,00255 289106,00229,10
SM ENERGETIKABAASMENGCZ00050783521 500,501 500,50-0,031 500,501 500,501218 0061 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 875,001 880,10+0,541 875,001 880,10001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251450,00460,00+2,22450,00460,1000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00297,00+10,00270,00297,0000153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952210,00209,50+5,22198,90210,00558112 436145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0061 362162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495884,0081,50-5,0181,3084,0017114 28664,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858100,0094,50+1,2894,30100,002 737273 56747,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575360,2060,200,0060,2060,200035,8091,60
STAV.POD.JABLONECBAASPJABCS000503895955,0055,00+10,0055,0055,000021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 391,501 391,60+3,611 391,501 391,60001 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 111,103 111,100,003 111,103 111,10412 4441 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 390,106 390,10+3,066 390,106 390,10004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBAASTRTACZ000508665214,7014,70+9,7014,7014,70009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,3046,300,0046,3046,30008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050422,00422,00+0,47422,00422,003514 770220,20760,00
SVABAASVACS0005024553110,00106,00-3,63100,00110,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00201,000,00201,00201,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ000846525991,0091,000,0091,0091,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857114,00114,000,00114,00114,000077,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,5087,500,0087,5087,500050,3087,50
ŠMERAL BRNOBAASMERACS000502935464,0064,30+9,9164,0064,30311 98728,0066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358150,00150,000,00150,00150,000039,30150,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152265,20268,20+1,39265,20268,200083,00353,10
ŠTI HOLDINGBFASTICZ0009087805805,00815,10+1,63805,00815,1000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,000,00501,00501,0000290,30584,70
TATRABAATATRACS000501845645,1048,80+8,2045,1048,8050624 67130,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357295,90325,40+9,96295,90325,400052,50360,60
TENEZBAATENEZCS0005028158221,00221,00+0,45221,00221,100059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550575,50575,50+4,44575,50575,5000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60353,10-3,68353,10366,60165 772222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00380,000,00380,00380,0000157,50400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255436,00436,00-2,13436,00436,00104 360320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950325,00333,30-6,76325,00333,3000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,101 150,100,001 150,101 200,1000521,001 151,60
TEPNABAATEPNACS000502685534,2034,200,0034,2034,201551320,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,10270,100,00270,10270,100048,70270,10
TEREOS TTDBAAPRACUCZ000510485130,3030,30+9,7830,3030,300014,6032,00
TESLA JIHLAVABAATSLJICS0005072859183,10183,10+0,05183,10183,1091 64831,00191,60
TESLA KARLÍNBAATSLKACS000502135141,1041,100,0041,1041,10624730,5067,20
TESLA SEZAMBAATSLSECS0005009851442,00450,00+1,80442,00450,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252261,40261,40+9,97261,40261,400062,00334,00
TOMABAATOMACZ000508855978,4078,70+0,6378,4078,70675 26133,5092,00
TONABAATONACZ0005041160180,00180,000,00180,00180,000050,30266,30
TONAKBAATONAKCS000500605525,5025,50-5,5525,5025,501333 39215,0040,20
TONASOBAATONASCS00084232577,707,700,007,707,70006,0014,50
TOS SVITAVYBAATOSSVCS0005009356120,00120,000,00120,00120,000035,00120,00
TRANSAKTABAATRANSCZ0008413358560,40560,40+9,99560,40560,4000106,001 000,00
TRANZABAATRANZCZ000507635674,0074,000,0074,0074,000020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,20139,100,00139,10139,207410 297113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,0057,000,0057,0057,000046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900751,60751,600,00751,60751,6000487,30803,10
TZPBAATZPCZ0005088054258,70284,50+9,97258,70284,500073,20284,50
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150040,4040,40+0,4940,2041,004 862198 20037,5066,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0075,000,0075,0075,000015,00126,10
UNITED ENERGYBAAPSZTECS0008458659640,10640,100,00640,10640,1000425,10685,10
UNITED ENERGYBABPSZTECZ000511330863,1064,10+1,5863,1064,100038,1072,30
VAI HPBAAHPCZ00050749552 964,602 667,30-9,992 667,202 964,600098,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400162,00162,100,00162,00162,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 407,501 415,00-0,351 407,501 550,002232 6051 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 275,302 275,30+9,092 275,302 275,301022 7531 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,10230,100,00230,10230,106013 80698,60313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585064,4064,50+1,7364,4064,50251 61252,00103,80
VHOSBAAVHOSCZ0009047254868,50750,00-6,98750,00868,5000199,001 050,00
VINIUMBAAVINIUCS0008421954151,00151,000,00151,00151,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,00730,000,00730,00730,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159550,10550,10+3,79550,10550,1000180,70588,60
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000022,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,306,300,006,306,303061 9285,2015,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451247,00269,90+9,98247,00269,900046,70276,50
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256365,50442,70+10,67365,50442,7010546 410230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857140,00140,00-6,66140,00140,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950145,40152,00+9,82145,40152,0012919 46336,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753180,00195,40+0,77180,00195,400070,00195,40
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952140,10145,10-5,16140,10145,100050,10159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855216,10220,00+1,80216,10220,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,10200,100,00200,10200,108417 040130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056143,40143,40+9,96143,40143,40355 01982,60143,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754667,30633,90-5,00633,90667,3000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,00131,10+14,00107,30131,1037447 12476,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851462,00550,50+19,15462,00550,5000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,00180,000,00180,00180,0000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758131,90133,10-1,55131,90133,1028641 47077,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,40176,40-0,16176,40176,40152 646140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652300,00310,00+2,20300,00310,003 053978 81253,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657116,30116,300,00116,30116,30558265,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,00130,10+0,07130,00130,1000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957171,70161,90-5,70161,90171,7000145,80620,00
VOSBAAVOPRSCS000503605241,3041,300,0041,3041,301978532,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,100,00111,10111,100082,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658344,20344,20+0,02344,20344,2000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000839,101 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,0015,10+0,6613,5015,100011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 586,001 586,000,001 586,001 586,00001 262,001 750,00
XAVEROVBAAXAVERCS000844065742,0041,00-2,3841,0042,000027,0053,10
YTONGBAAPORBECS00084201622 676,602 660,50-0,732 501,102 676,603487 3361 535,502 680,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951501,10455,50-3,69455,50501,10220109 968300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00484,00+10,00440,00484,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301195,00164,10-9,98164,10195,1000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,0017,10-10,0017,1019,000014,0036,00
ZČ ENERGETIKABAAZCENGCZ00050773541 855,501 855,50+0,291 855,501 855,5035 5671 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 022,002 022,20+0,102 022,002 022,20001 215,002 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509431,30433,30+0,41431,30435,0011549 910402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00110,000,00110,00110,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS0008440756104,60104,60+9,98104,60104,60007,20104,60
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,00+0,24201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158110,00110,000,00110,00110,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280511,7011,30-3,4111,3011,70006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,000030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,00301,000,00301,00301,000040,00340,00
ŽĎASBAAZDASCS0005031152190,40196,00+2,94190,20196,0012023 440136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,10640,30+0,04640,10640,30225144 039590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 806,00+0,331 800,001 810,003563 2261 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835164,0058,10-9,2158,1064,00855 38120,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959480,90480,900,00480,90480,9000176,50500,00