Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 23:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.01.200029.02.2000
02.03.200031.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410934,40+9,9031,3034,400029,0034,40
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215129,000,0029,0031,300022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880386,10+1,8984,5086,100068,00296,00
ADOKA KVBAASTMONCS000504265474,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625750,000,0050,0050,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200293,50-2,81293,30304,001 412426 700236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000143,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,900,001,901,901 1002 0901,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745054,10+9,9549,2054,100015,2054,10
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,000,00125,00125,0000109,80165,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,00+5,2630,0030,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,100,0040,1040,100028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,500,0032,5032,500029,80110,00
AGROSERVIS TACHOVBAAAGSTACZ000903645569,10-9,6769,1069,10302 07337,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,300,00108,30108,30909 747104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,900,0033,9033,90007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109173,40-9,96173,40173,40009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485264,500,0064,5064,500051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,10-9,3330,0030,10006,0033,20
AGROVYSOČINABAAAGVYSCS000846316226,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,000,0033,0033,00351 15530,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,000,0076,0076,000053,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,00-5,5112,0012,00435164,5015,50
AGRO-TEXBAAAGRTACZ000906885441,500,0041,5041,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,800,0030,8030,800014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552380,000,00380,00380,000093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,000,003,003,001 0213 0632,9035,00
ALIACHEMBABSYNTHCZ00051126076,807,00+4,476,807,002 23215 5575,7048,00
ALIACHEMBAASYNTHCZ000509195979,00-5,9578,0084,003 287258 24345,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,000,0050,0050,000029,1060,00
ALLFROSTBAAALLFRCZ000509955625,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,000,0030,0030,000030,0063,00
AMMANN CRBAASTVSTCS0005003755165,40160,00-3,03159,20165,4031651 27444,10169,00
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90-0,77514,90515,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800150,000,00150,00150,00406 00036,00152,70
ARKUS PLZEŇBFAAGRHRCZ000909130249,50+10,0047,3049,501306 24817,5049,50
ARMABETON PRAHABAAARMABCZ000500635321,60-10,0021,6021,6079517 17221,2052,00
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,801 053,00
ARPOBAAARPOCZ000501945550,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870519,800,0019,8019,800019,8053,00
ASTRA SERVISBAAZESZCZ00090391522,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257110,100,00110,10110,10303 30348,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,000,0033,0033,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,100,0057,1057,100050,00100,10
AUTOTECH PRAHABAAAUTPRCZ000906955585,00+6,2580,9085,000016,1093,40
AVIABAAAVIACS0005020759125,200,00125,20125,20101 25272,50159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,100,0015,1015,10003,0036,40
AXL SEMILYBAAAXLCZ000510830840,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766140,000,0040,0040,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201400,000,00400,00400,0000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,000,00158,00158,000035,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,000,0040,0040,000023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,000,0040,0040,00451 80035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,000,00259,00259,000016,00259,00
BETA OLOMOUCBAABETAOCS000842915551,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460112,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953348,00+8,71321,10348,005016 614123,50348,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559343,00-4,72343,00343,000090,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462174,40174,40+0,80174,40174,40111 91867,00174,40
BMTBAABMTBOCS000503075874,600,0074,6074,600035,00122,80
BODOSBAACADBCZ000820585360,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607131,30+0,15131,30133,0019826 05786,00133,00
BOHEMIA SEKTBAAVINZACZ00084452512 750,10+1,102 730,002 750,10002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855213,80-4,97213,80213,8000213,80397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454650,00+1,57650,00650,0063 900435,10650,00
BONECO BENEŠOVBAABONECCS000842666450,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891081 534,00+9,961 534,001 534,0000462,001 534,00
BOTASBAABOTANCS000841495927,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,800,0027,8027,800020,0081,80
BRANO-ATESOBAAATESOCS0005012350280,10-2,40256,00280,1000180,00365,90
BRISK TÁBORBAABRITACZ0005074856140,00+0,71139,00140,000082,10150,00
BRISTOLBAABRISTCZ0009062352102,50+0,19102,30102,500077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509540,00-10,00540,00600,0000400,00800,00
BVV BRNOBAABVVCS00084128542 300,10-2,122 120,302 300,101840 3831 422,002 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975935,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,20-6,41137,20144,00425 946118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207173,30+5,41173,30173,3000109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354542,00-3,21534,00561,0000462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153412,100,00412,10412,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356288,40-5,90288,40288,40257797,50443,70
CENTEX BRNOBAAMORCNCZ0009050555789,500,00789,50789,5000115,00915,00
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,000,0080,0080,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,100,0017,1017,100014,0017,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,000,00150,00150,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,70+4,309,709,70009,0019,50
CIMEX KONCERNBFAINFJICZ000908350790,00-1,0990,0090,00605 40070,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,50+1,2540,5040,500030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,000,0012,0012,000012,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201190,00-2,56190,00190,00305 700143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255228,00+9,3728,0028,00009,1028,40
CONSUS IFBFACONINCZ000802830559,100,0059,1059,10603 54639,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440517,20-9,4717,2017,201202 06412,60225,00
CRISTAL PALACEBAACRISTCS0008446456172,00+9,97172,00172,000080,70286,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,70+0,4024,7024,702049421,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925091,600,0091,6091,600058,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,000,0050,0050,000030,90220,00
CZ 92/91BAAHYBLECZ000508615720,70+4,5420,7020,700012,1020,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,00+4,7120,0020,000015,5020,00
ČEDOKBAACEDOKCZ0009036356106,20+9,71106,20106,20101 06236,00106,20
ČECHOFRACHTBAACECHFCZ0008413457708,10+0,63708,10708,1021 416202,101 000,00
ČEPROBAACEPRCZ00090784081,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,400,004,404,40002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556293,10+0,23293,10293,1072 052267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 850,00-0,342 850,002 862,501645 7631 200,002 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801196,50214,90+3,81196,50214,902 599547 42387,30222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,00+10,0010,0011,00006,4052,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,50-6,251,501,501 9642 9460,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156317,50-0,78317,50320,00226 998263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,70+1,5532,4032,700025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165374,10-8,5174,0074,100045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 259,802 205,90-2,272 205,902 350,005481 244 5481 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,40-0,2048,4048,70482 33037,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,600,0021,6021,600014,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,00+6,1740,3043,001355 73236,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144345,00341,20-1,10341,20350,006522 469181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655105,50106,00-0,09105,50106,00663567,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409402,20-4,62402,20402,406626 547189,20421,70
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,400,0035,4035,40621227,0048,20
ČEZ, A.S.BAACEZCZ0005112300122,50123,000,00121,50125,2013 5191 672 16644,00123,90
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575021,900,0021,9021,900011,0036,00
ČKD HRONOVBAACKDHRCZ000509365864,000,0064,0064,000060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,100,0034,1034,101447715,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,000,00450,00450,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,50+3,7726,6028,001 86151 39522,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355091,30+0,1091,2091,30403 64953,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,000,00110,00110,0023425 74042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,00-8,8672,0079,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556210,000,00210,00210,000060,00371,20
ČSAD TŘINECBAACADCTCS000820065567,50-2,5967,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675249,50+10,0045,0049,500039,0049,50
ČSAD VYŠKOVBAACADVYCZ0008207651530,00+6,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136480,00+2,9680,0080,00161 28061,00262,00
ČZ STRAKONICEBAACZSTRCS000500425853,3053,30-0,3753,3053,5021611 53446,2063,00
DAKO-CZBAADAKOCS000503555956,600,0056,6056,600051,0072,60
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246529,700,009,709,70001,409,70
DENTAL PRAHABAADENTACZ0005104257533,20+0,01533,20533,20153387,00715,20
DERMACOLBAADERMACZ000904165394,7095,400,0094,7095,40191 80856,00150,00
DESKOBAADESKOCS0008461364100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,100,00100,10100,100049,70100,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058326,000,00326,00326,10299 456260,10720,00
DG JIHOVELBAADGJIVCZ0009049854121,20+9,98121,20121,20897015,00137,80
DIMENSIONBFACSIFCZ0009100608250,100,00250,10250,1000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925997,90+10,0097,9097,90747 24523,00104,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,5014,50+0,6913,5014,501 12816 27612,1015,80
DOAGRABAAZZNDOCS000844435255,100,0055,1055,100015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595185,50-5,0085,5085,500019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,00533,50+0,66530,00533,505931 28490,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885640,100,0040,1040,101040132,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157184,30-7,85184,30185,00193 50714,50200,00
DOPLA PAPBAAPAPCS0005023159736,00-1,47736,00736,0013399 43665,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00+3,84135,00135,000090,00135,00
DOWOBAADOWOCS000500735026,000,0026,0026,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,600,0030,6030,600017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955149,80+9,9345,3049,800015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,000,0026,0026,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454410,00+1,23410,00410,001410295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,100,0029,1029,100020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,400,0030,4030,400021,9032,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154895,20-5,01895,20895,201210 74274,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,50-0,05172,50172,500050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,000,0031,0031,00003,0034,10
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000149,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,000,0022,0022,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815354,50-9,7654,4054,50002,0077,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 454,00-4,503 444,003 500,0054186 6762 552,003 835,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,100,0040,1040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353347,80+9,99347,80425,000038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,000,0011,0011,00303305,0027,00
ELROZBAAELROZCZ000507685134,200,0034,2034,201034214,4074,70
ELTODO EGBAAENRGVCS000844175445,500,0045,5045,500044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750141,00+0,42140,50142,7018125 56666,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152120,000,00120,00120,00495 88083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653410,00-1,77410,00415,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,000,0050,0050,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,0023,000,0023,0023,1046410 69814,3025,00
ERGON PRAHABAAERGONCZ0009055851183,40+1,32183,40183,40591728,90222,00
ESAULBAAEKOKACZ0009071353100,20+1,2196,40100,3013513 3617,50100,20
ETABAAELEPRCS0005005156259,00+7,69241,30259,004310 872103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,000,0010,0010,00006,0010,10
EUROVIA CSBAASTASZCS0005022854495,30-0,94484,70502,2000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090810,000,0010,0010,000010,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120918,8018,80-3,0918,8018,802504 70012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859133,300,00133,30133,300030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,000,0040,0040,000020,0053,10
FERONABAAFEROCZ000909520480,00+19,4074,0080,0014311 26064,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805038,10+0,2638,1038,101003 81020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456702,10-4,47702,10735,002215 939390,00741,20
FINOP HOLDINGBAAFINOPCZ0008418001585,10585,50+9,35522,50588,5012 7177 451 067325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915935,00-9,7935,0038,800018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,30+0,3528,3028,300020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,90+1,4520,6020,90004,7045,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253110,100,00110,10110,100052,00110,10
FORMTRADE BRNOBAAFORMTCZ000509595030,000,0030,0030,00618010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,10+5,0631,1031,101755 44326,5040,00
FORTE IFBFAFORTECZ0008033008115,000,00115,00115,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145432,000,0032,0032,000022,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,000,00351,00351,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,000,0030,0030,001442018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,800,002,802,80001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265148,000,0048,0048,00001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,00+7,29300,00300,00216 300180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,000,0040,0040,000038,0095,00
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285245,10-1,9545,1046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,100,0056,1056,10422449,5056,20
GEODÉZIEBAAGOELICS0008423059268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706451,10+1,34451,00451,1000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385014,30+10,0014,3014,30008,0093,50
GEOTEST BRNOBAAGEOTECS0008448452400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045814,10+9,3014,1014,10006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 345,000,002 345,002 345,0000499,002 345,00
GMR SKUTEČBAAGASMECZ000507855081,000,0081,0081,000067,30340,00
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,5011,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495386,90+1,5185,6086,900037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,00-0,1661,0061,001061050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054535,50541,00+9,13535,50541,0010856 123171,00550,00
GRANITOLBAAGRANICZ0005100354127,90-7,45127,90127,90564057,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,10+0,1277,0077,10251 92772,20120,10
GUMOTEXBAAGUMOTCZ0005086751175,10+4,72175,10175,100090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185016,20-10,0016,2016,200016,2024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,700,00430,70430,7000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758405,00+0,24405,00405,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708104,00105,30+3,23103,60109,401 924206 08163,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,0037,000,0037,0037,00682 51624,1045,00
HIKOR PÍSEKBAAHIKORCS000845675256,20-0,1756,2056,20528115,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,000,0024,0024,000022,00239,00
HMZ BRUNTÁLBAAHMZCZ000509605740,20+0,5040,2040,20301 20620,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953775,00+2,64775,00775,009071 925129,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 590,00-0,621 590,001 600,005892 750576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 195,201 200,40-7,661 195,201 200,4044 791762,101 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000026,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,000,0036,0036,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,700,0077,7077,700075,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851192,50195,00-0,40192,50196,709718 903146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258844,10+4,96844,10844,1043 376571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152188,000,00188,00188,00122 25618,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354115,200,00115,20115,20669151,20126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,10-9,36145,10145,102 002340 290112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368539,000,009,009,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805284,40+0,03284,30284,4000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509740,000,00740,00740,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056223,900,00223,90223,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409263,00-0,41263,00264,00390102 593102,00270,00
CHEMONT BRNOBAACHMNTCS00050289505,000,005,005,00000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,70+6,08143,60151,700036,00221,00
CHIRONAX PRAHABAACHIROCS0008464962100,000,00100,00100,000016,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 226,30+0,021 226,301 226,3067 358838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453126,00+5,00126,00126,00337812,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,700,005,705,70001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,000,0037,0037,000025,7062,00
IDEAL STANDARDBAAKEZTECS0008417069144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200219,70-9,58219,70255,80409 149154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074928,10+0,3528,0028,100016,0028,10
IF BOHATSTVÍBFABOHATCZ00080113011 510,001 540,00+1,441 432,701 540,00265401 9761 060,201 575,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201482,000,00482,00482,1015876 158167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840544,20+3,5142,7044,200040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,40+9,9335,4035,40953 36328,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,30-10,1145,3045,301205 43641,7064,00
IF NEWTON PRAHABFACENAVCZ000803000430,40-3,4930,2030,4045013 65025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 032,601 025,10-0,631 025,001 060,00123127 065743,501 076,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,10+1,258,108,103502 8357,6019,00
IF SKPMBFASDRKRCZ0008006202138,60+2,81117,70138,6011514 95360,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144088,00+0,9187,2088,000082,80280,00
IF TERCIER INVESTBFATEINVCZ000803154981,50+0,2481,4081,500081,00255,50
IF TOP PROFIT PHABFAIFTOCZ000801330725,100,0025,1025,100018,0025,10
IFER IFBFAIFEKRCZ0008024940180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,900,0088,9088,900064,5088,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908176,00-6,38176,00192,0014525 600119,00206,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,50-7,402,502,50002,506,30
IMPERIAL KARL.VARYBADPALAMCZ000909514713,30+4,7213,3013,30002,0013,30
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855206,00+0,04206,00206,002412148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,100,0047,1047,10301 41334,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,200,0089,2089,20001,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154150,000,00150,00150,000071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425017,500,0017,5017,500010,0055,00
INPRO PRAHABABINPROCS0005009265348,900,00348,90348,9000340,001 000,00
INSPEKTABAAINSPECZ00084129542 190,00+9,992 001,002 190,0048 383983,002 500,00
INTERGEOBAAINGEOCS000844115020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,30+1,5159,9060,300045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975777,200,0077,2077,200037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,10-6,5370,1070,101284148,6094,00
INTEXBAAINTEXCS000500745950,100,0050,1050,10420032,0052,00
IP BANKABAAINBACZ000800285482,1096,80+13,8882,1096,8075 9827 007 26681,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804834,50839,00-0,20818,10850,002 4152 023 981570,70845,40
IPS SKANSKABAAIPSCZ0005110155162,10+0,74161,50165,004 523737 22978,30190,10
IVAX - CRBAAGALENCZ0005096859653,00-6,72653,00653,00106 530275,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904530,00530,000,00516,10531,00253133 950284,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535660,80-9,3860,6060,80402 42840,10101,00
JABLONEX JABLONECBAAJABLXCS000841215148,60-10,0048,6054,000048,60418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753471,000,00471,00500,0000258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,00125,10-3,76125,10130,00435 39447,10140,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,000,0048,0048,001467240,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 966,103 971,10+0,023 966,103 973,10247987 6221 400,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00-0,1565,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065546,00+0,4345,8046,000034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 521,10+2,653 460,003 521,10001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459315,000,00315,00315,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158178,00+1,13178,00178,00471235,90226,40
JIHLAVANBAAJIHLACS000503096422,100,0022,1022,100019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,000,0016,0016,000015,0080,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,00-0,8212,0012,000010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,000,00900,00900,0043 600560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,10+0,38498,20500,1000406,10800,40
JIHOSTROJBAAJIHSTCS000503636778,00-0,6378,0078,500024,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025575,000,0075,0088,00604 63030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,50-0,6674,5075,00241 79746,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965595,000,0095,0095,00686 46045,40100,40
JIZERSKÉ SKLOBACJISKLCS0009027057320,000,00320,00320,000086,00433,00
JM ENERGETIKABAAJMENGCZ00050779582 095,702 101,20+0,022 085,702 101,20714 6611 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 701,000,002 700,002 701,00410 8021 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,100,0030,1030,200017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485466,00-9,5866,0066,20603 96717,0088,30
JUTABAAJUTACS0005026152641,00+0,94641,00641,00127 692350,00892,00
J.B.IFBFAJBINCZ0008017308100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003168,00+2,43164,00168,3014424 08273,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631950,000,00950,00950,001950550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00720,00
KABLO ELEKTROBAAKABLOCS0005034156750,00-7,18750,00765,00129 045480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750511 099,00-0,081 099,001 099,9000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,700,0055,7055,70201 11436,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,300,004,304,30003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 255,50+3,484 250,504 500,001356 5302 020,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,00+2,1068,0068,000028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,60-10,0030,6034,000012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,000,0016,0016,00009,5079,00
KAROSERIABAAAVIABCS000503215053,000,0053,0053,000021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554163,000,00163,00163,00152 44546,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957138,20+9,94138,20138,200042,00262,30
KAVOZBAAKAVOZCZ000508055617,90+4,6717,9017,900010,0077,00
KDYNIUMBAAKDYNICZ0005023655600,000,00600,00600,0000475,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,000,00930,00930,0032 790450,00962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050745,00-3,88727,20780,007961 244540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,400,0053,4053,400053,4085,00
KIFBFAKIFINCZ000803354569,100,0069,1069,101069150,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,000,0040,0040,000011,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,00-0,1375,0075,10604 50345,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359123,800,00123,80123,80151 85740,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825950,00+7,9950,0050,00003,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957117,30+9,93106,70117,300030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,100,0028,1028,101233712,2042,00
KOLBENKABAACKDTRCZ00050941515,50-5,175,505,502121 1661,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,000,0024,0024,000017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106910,00970,00+6,80892,50982,203 2393 070 905290,001 141,80
KONEBAAKONECZ000500775739,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035289,200,0089,2089,200060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,700,0029,7029,700022,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615870,7072,20-0,1370,7072,20750168,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,000,0047,0047,001286 01629,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,20-0,2245,2045,201672342,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,20+7,6925,2025,20009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,000,0031,0031,000013,0040,20
KOVONABAAKOVNACS0008418653250,000,00250,00250,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530525,00+3,3025,0025,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,300,0061,3061,300043,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896652,50-4,8952,5058,200019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655500,000,00500,00500,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,30+0,4075,3075,50261 96059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,000,00170,00170,0081 36074,00178,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,50-1,3828,5028,90601 71324,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145912,90-7,1912,2012,902 49231 20912,9066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159192,40-9,96192,40213,6000129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,00-9,0950,0050,001470024,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,100,0025,1025,102870321,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 244,201 262,50+1,601 192,801 270,00148184 993873,801 270,10
KUNZ HRANICEBAAKUNZCS000501875313,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002504,30+0,03500,30507,0045 95523 888 976427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,100,0039,0039,100027,0043,00
LABITBAATOSHYCZ000508335224,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259687,90+5,00687,80687,9000255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,000,00300,00330,003812 30074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952192,700,00192,70192,700036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,70403,30+4,75400,70403,30187 220320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153244,10230,00-1,24230,00244,10214 981107,10334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251479,000,00479,00479,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853245,00+6,52245,00245,0010024 500131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054175,10+0,40170,00175,100094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 269,000,001 269,001 269,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,30+0,3852,1052,3019410 37926,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055221,000,00221,00221,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,000,00900,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159686,40+10,00565,00686,4063 876294,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907630,00+5,00600,00630,0000390,00630,00
LEMEXBAALEMEXCZ000511220139,40-9,8339,4039,400039,401 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995459,30+0,3359,0059,300044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,000,0060,0060,000050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,000,0036,0036,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,20+0,07140,10140,200040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,200,00134,20134,20113461,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,000,0045,0045,000026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555352,000,00352,00352,00165 63221,00352,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,000,00100,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958108,500,00108,50108,500057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253204,800,00204,80204,80285 68028,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459960,10+9,10960,10960,1043 84045,00960,10
LESNÍ SP.PLANÁBAALESPMCZ000903725572,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535772,00+3,5972,0072,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,60+8,0299,6099,600043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715673,00+0,4173,0073,000057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453120,000,00120,00120,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050111,00+0,18111,00111,00121 33260,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565463,000,0063,0063,000039,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552100,000,00100,00100,00550050,00100,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,500,0095,5095,500024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,200,0052,2052,200029,3054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,600,0061,6061,600010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,000,0040,0040,000011,0041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815448,20-9,0547,7048,20261 24724,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,00-0,6675,0075,00241 80027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,500,00104,50104,500064,00130,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,000,002 120,002 120,0000462,002 120,00
LESY MĚLNÍKBAALESMECZ000906055445,10-9,9845,1045,101672223,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,00+9,831 912,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195050,00+4,1650,0050,00420039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735495,000,0095,0095,000047,50399,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,000,0042,0042,100028,0058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285880,000,0080,0080,000027,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825195,00-0,3190,1095,102 613243 36977,10180,00
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,000,00113,00113,000081,90143,20
LIGMETBAALIGMECS000842445360,100,0060,1060,100041,00246,00
LIGNA PRAHABAALIGNACZ0008461951346,00+1,16346,00346,000078,00346,00
LIGNUM HODONÍNBAALIGHOCS000845245413,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415139,40-2,7139,4039,400015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158153,70+3,29153,70169,000011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,500,00141,50141,50202 83048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,000,0021,0021,000020,7063,00
LOMBARD INDUSTRIALBAAPRMETCS000501915783,00-4,0483,0083,00181 49468,00149,00
LONKA PŘÍBORBAALONKACS000501065161,00+9,9061,0061,000020,0061,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,000,00100,50101,00272 72497,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,200,0012,2012,201012211,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700336,000,0036,0036,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,900,0016,9016,900015,0019,10
MADETABAAJIMLECS0008420550340,10+0,02340,10340,1072 381243,00403,10
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,100,0045,1045,101672224,0084,00
MAGNETONBAAMAGNECZ000507905333,800,0033,8033,800021,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,000,0050,0050,000025,0065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 100,10+4,761 100,101 100,1000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,000,0090,0090,00218047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,700,0035,7035,700022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095222,70-9,9222,7025,200022,70250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,000,0020,0022,00008,1025,30
MASSAGBAAMASSACS000500525525,500,0025,5025,500019,0055,00
MATEBAAMATECS000501096638,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105995,50+0,3195,30104,0013413 64129,7095,50
MEDICAMENTABAAMEDIKCZ0008455755510,300,00510,30510,3010554 807177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,50-0,4882,5082,9092377 95542,1084,70
MERKUR PRAHABAAMERPHCS000843906326,10+0,3826,0026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 701,00+0,023 701,003 701,00518 5051 500,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,500,0057,5057,500038,0058,80
METRA BLANSKOBAAMETRACS000501005727,00+2,2727,0027,002772911,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762420,000,00420,00420,0000151,00420,00
METROSTAVBAAMESTACZ0005006502136,00+1,79120,50136,0070693 09591,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353135,00-10,00135,00135,00354 725102,70205,00
MGM HOLEŠOVBAAMGMCS000846215642,000,0042,0042,000012,1046,20
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,20700,20-0,01700,20700,303021 006305,20700,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,000,00125,00125,000081,00220,00
MILETABAAMILETCS000502745749,000,0049,0049,000028,0065,50
MILO OLOMOUCBAAMILOCS000843005440,000,0040,0040,000038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185147,700,0047,7047,700013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552180,100,00180,10180,100033,00200,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000014,0017,00
MITOP MIMOŇBAAMITOPCS000500915845,000,0045,0045,001672033,0063,00
MJM LITOVELBAAZZNSRCS0008434759138,40-7,67138,40138,40683019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,100,00150,10150,1066399 45415,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,000,0040,0040,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654100,000,00100,00100,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,200,001,201,30000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,000,0039,0039,000014,1043,10
MONTÁŽE PŘEROVBAAMONPRCS000504215954,00-10,0054,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,300,0072,3072,300070,0085,00
MORAVIA VENTUREBFABETCZ000908800135,00+2,9434,0035,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,200,0030,2030,200010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,000,0025,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,00-0,3231,0031,00902 79013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 256,00-3,751 253,501 256,0000156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,000,0045,0045,000015,4045,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859432,700,00432,70432,7031 29882,10432,70
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451147,00-6,66147,00157,500022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,000,0081,0081,000081,00210,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005786,100,0086,1086,10484 13379,70165,00
MOTOFOND IFBFAMOTIFCZ0008033602220,00-1,03219,20224,3015634 639165,50230,10
MOTOKOV INTER.BAAMOTINCZ0008417755127,500,00127,50127,500067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558110,00+8,91110,00110,000091,90302,00
MOTORPALBAAMOTORCZ0005084558150,00165,00+9,92150,00165,00406 37746,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,100,0036,1036,100025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650190,10+0,1190,1090,10232 07273,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985030,00-6,2530,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,200,0033,2033,200023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,60+0,4621,5021,600016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785379,00+2,5979,0079,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405336,000,0036,0036,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,600,006,606,60005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,100,0022,1022,100014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385727,500,0027,5027,500017,0098,10
NEMOHOLDBAAOBOSCZ000903415380,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255621,500,00621,20621,5029 28018 299 904342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875146,00+9,5246,0046,00627638,00121,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454198,10-9,95198,10220,0000111,00310,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,000,0011,0011,00009,4014,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353129,20-5,00129,20129,202258129,20275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,20+15,8881,3099,200085,60150,00
OBILABAAOBILACZ000842720051,000,0051,0051,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,000,0050,0050,00420040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250817,100,0017,1017,100017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051343,00+5,02336,10343,0041 400151,00360,80
OHL ŽSBAAZSTBOCS0005028554260,00-5,45260,00260,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235153,00+3,9251,0053,000050,0053,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065197,3097,30+3,7397,3097,5092890 41235,00115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609282,70285,40+8,72267,70285,4010027 73655,00285,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125351,000,0051,0051,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,90-0,2538,9038,90261 01134,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754128,100,00128,10131,20374 79650,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359826,20+9,99826,20826,2000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852715,000,00715,00715,0000436,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,000,0047,0047,000030,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,000,0012,0012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958116,900,00116,90116,900048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257577,000,007,007,00006,2022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,100,0080,1080,100065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110592,40+2,6678,0092,400070,00110,00
OSEVA BZENECBAAOSEVACZ000906795531,00+5,0831,0031,000025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,50+3,2264,1070,500042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401788,10792,10+9,99788,10792,101 4981 180 738340,10792,10
OSTROJBAAOSTROCS000843555829,200,0029,2029,200025,5058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 000,00-4,131 000,001 000,00001 000,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,000,0060,0060,00424019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959162,000,00162,00162,00406 480140,00242,00
O2 C.R.BAATELECCZ0009093209770,20752,00-1,69752,00784,003 3632 606 910414,50790,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,000,0036,0036,000019,0040,00
PALABABAAPALABCS000501325933,00-0,3033,0033,103099115,0035,00
PANKRÁCBABPANKRCZ0009078903300,000,00300,00300,0000195,00304,80
PANKRÁCBAAPANKRCZ0009033205170,000,00170,00170,000091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,900,00119,90119,9018021 58255,60129,90
PARAMOBAAPARAMCZ0005091355835,20830,000,00830,00835,201814 979371,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,50+0,2385,2085,500011,3099,00
PASBBAAPISBOCZ000508975541,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,70-6,8417,7017,701526615,0030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00+1,16197,70217,000030,00207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,000,0057,0057,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,30+0,6181,6082,300077,80326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050120,100,00120,00120,100095,00317,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152147,70+13,87147,70147,700035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,300,0041,3041,301249638,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 100,00-1,937 100,007 200,0019136 1006 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845897,20-0,1097,2097,20191 84758,1097,30
PIVOVAR LOUNYBAAPIVLNCZ000845845280,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,500,0040,5040,500030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 840,00+0,193 838,003 840,0026100 0751 155,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751220,00+8,00213,50220,0043194 56345,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200510,00+11,11510,00510,003115 810250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,300,0033,3033,301446629,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,4050,10-1,1849,4052,0022011 19444,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,0080,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,200,0060,2060,20424116,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,000,0040,0040,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565377,00+10,0077,0077,000017,0077,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750619,40578,20-6,13578,20630,002 5931 584 308350,00929,50
PLOMABAAZPDCS0008452751105,50-9,82105,50105,50121 26638,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,10+0,14210,10210,101210166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,00+2,0064,9066,000026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,40-0,09110,40110,90303 32243,00112,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453646,00-2,26620,10646,0000407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 835,00-10,002 835,002 835,00001 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,000,0023,0023,000023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,00-0,2638,0038,001003 80024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,10+0,6615,0015,100014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516219,000,0019,0019,000019,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 031,00+4,88938,001 031,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 140,000,001 140,001 195,0000366,001 140,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,000,00180,00180,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505523,00+4,57500,50523,002 2601 162 321264,10526,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555209,90+3,29209,90209,900023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,000,0014,0014,000012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,000,0023,0023,000016,40250,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656549,000,00549,00549,0000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,000,0055,0055,000055,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357590,000,00590,00590,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995339,200,0035,3039,200039,20193,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,200,0024,2024,300015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158132,00-2,22132,00132,00121 58483,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,00+3,891 925,002 000,002549 537779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 499,000,002 499,002 499,0049 9961 880,002 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 481,00-1,261 454,001 550,002029 581810,001 500,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,10+4,1560,1060,10530146,00117,00
PREFA BRNOBAAPRFBOCS000504055930,200,0030,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954182,00+2,41182,00182,0000115,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253163,80162,20-0,49162,20164,20294 736103,00166,00
PREMINGBAAPREMGCS000503375279,000,0079,0079,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,100,0065,1065,10532628,3089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959115,100,00115,10115,102230104,00236,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005020,000,0018,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635931,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000018,0030,10
PRIOR ČRBAAPRICBCS0008457859350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405450,400,0050,4050,400049,00250,00
PRIOR TRADINGBAATREFACS0008430351150,000,00142,50150,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,70+0,3230,3030,70822 50729,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,10-3,0847,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705744,700,00744,70744,7000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195320,90+10,0019,0020,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970041,000,0041,0041,000022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942570,00570,00+1,78570,00570,003117 670332,00570,00
PROSPERITA IF ORL.BFAPROINCZ0008023900500,00+0,40492,00500,0014571 657325,10500,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259320,000,00320,00320,000056,00320,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652119,00+1,36117,40119,000092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336375,20-8,9575,1088,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,10+0,2050,1050,101050150,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495820,000,0020,0020,000010,0051,90
PSVSBAAPRSVOCZ0005111500111,40+0,36111,00111,400057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5026,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704759,00800,60+0,56759,00807,00851681 539622,10816,00
P-D REFRACTORIESBAAMSLZCZ000501045469,80+4,9669,8069,8017032,6069,80
RAAB KARCH.STAVIVABAARAABCZ000510115441,80+0,4841,7041,800036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,000,00100,00100,00770054,00125,00
RAKOBAARAKERCS0008418752465,00+5,56462,50484,509846 322311,20465,00
RAPIDBAARAPIDCZ00084132591 900,000,001 900,001 900,0000652,002 300,00
RAŠELINABAARASELCZ000907405073,10-9,1973,1073,10282 04744,00105,00
REAS BRNOBAAREASCS000845095311,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080951,000,0051,0051,00402 04041,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,00100,00100,000074,00110,00
RENATEX CZBAACISOSCS000843265420,90+10,0020,9020,90008,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,000,0050,0050,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 180,701 166,10-1,291 136,101 200,00629745 113671,001 206,00
REPROGENBAAREPRGCS000845746199,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,200,0062,2062,200031,30604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 491,001 490,10+0,121 488,001 495,001 5002 234 962991,001 491,00
RETEX IVANČICEBAARETEXCS000502985916,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162514 391,80+9,494 100,004 391,8028119 3022 503,004 391,80
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,00171,00-0,11171,00171,0061 026137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,10+0,4721,0021,100012,4023,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305226,000,0026,0026,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285278,800,0078,8078,800036,0078,80
RUBÍN DYN.IFBFARUBINCZ0008030905652,100,00652,10652,1000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,90+7,5012,0012,90005,5019,00
RUVEBAARUVECS000843935280,00+5,1280,0080,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359105,000,00105,00105,000075,00105,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,00+1,2664,0064,001064055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957184,00-0,05184,00184,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,10+0,2934,0034,100013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455132,30+0,22132,00132,609812 97781,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951150,000,00150,00150,00690073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858120,00-0,08120,00120,00344 08063,00150,00
SAFINA VESTECBAASAFINCS000501435691,00+2,8291,0091,00262 36639,40115,50
SAKASBAAOBSTCS000503855330,000,0030,0030,00009,0034,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,000,0045,0045,000028,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,000,0025,0025,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855862,500,0062,5062,500020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,10-0,6515,1015,10004,5050,20
SČ ARMATURKABAASCARMCS000500385471,00-9,8971,0071,0017514 09129,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 600,00-6,431 537,301 607,802133 380967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,10+0,3528,1028,100026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 962,00+0,032 962,002 962,00823 6961 419,003 150,00
SČCBAASCCIHCS000846075434,70+0,5734,5034,700017,3081,60
SEBA TANVALDBAASEBACZ00050921556,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650245,10+4,25245,10245,10245 882197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358118,00-7,81118,00127,00222 64186,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,10+0,02350,10350,1062 101190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052500,000,00500,00550,0011861 104224,70580,00
SEVAC PRAHABAASEVACCZ0009065850115,80-9,95115,80141,400078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380378,60-3,5578,6085,00907 26638,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0036,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350560,00+1,81560,00560,0052 800469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,000,0026,0026,000017,6054,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100110,000,00110,00110,000052,00110,00
SFINXBAASFINXCS000503645860,100,0060,1060,10742120,7061,70
SG - INDUSTRYBFAYSECZ000908770628,90-0,3428,5029,0056016 20727,1052,80
SHD KOMESBAASHDKOCS000842385164,000,0064,0064,00001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651209,000,00209,00209,000040,00228,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515476,30-9,9176,3076,300060,00110,00
SILNICE CHEBBAASILCHCS000502355557,20-9,9257,2057,200057,20111,00
SILNICE JIHLAVABAASILJICS0005029958369,000,00369,00369,000029,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 000,000,001 000,001 000,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00+5,26270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,30+0,9421,3021,300013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,000,00335,00335,00155 02545,00474,70
SILONBAASILONCZ0005094458170,00175,00+2,94170,00175,0019233 580110,10181,20
SILVACOBAASILPRCZ0009036950100,000,00100,00100,000060,00227,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,00630026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652691,100,00691,10691,101812 440420,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759231,10-9,93231,10231,1061 387172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554116,10-10,00116,10130,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,000,00510,00510,0000131,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,000,0021,0021,000014,0023,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,00+1,1985,0085,0012010 20063,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,20+0,2637,1037,200012,1049,00
SLH, A.S.BAASOLOCS000844635720,00-0,9920,0020,2074614 96916,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855194,50+7,99194,50194,500045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602162,20+1,24160,20162,30274 369120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355739,00-8,0139,0042,300026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815396,50-11,0596,5096,50121 15819,10165,00
SLUVIS PRAHABAASLUVICS00084373567,20-10,007,208,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 650,00-9,341 650,001 782,001017 5491 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 082,00+4,101 984,002 082,0000898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265972,80-9,9072,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,000,00760,00760,0000144,50800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 732,001 733,50+8,861 732,001 733,90368581 666205,101 733,50
SMP CONSTRUCTIONBAASTAMOCS0005022953115,00-4,16112,00115,00404 51064,10125,00
SOFTWARE 602BAASOFTWCZ0009092300415,00+0,02415,00415,00135 395351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,50-5,8941,3044,200040,00110,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,10-4,52222,10243,008519 198201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,000,0037,0037,00632 33133,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858282,00+3,75282,00282,00128290,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252117,000,00117,00117,00558559,10155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,000,00215,00215,0000147,60330,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164715,700,00715,70715,7000285,001 014,40
SPOLANABAASPOLACS000842495870,00-6,6670,0075,0036927 20545,00106,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,40+0,4763,3063,501549 75254,00105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,70+0,1091,4098,3050346 70363,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,000,0060,0060,000014,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350194,40-6,85194,40194,40397 58288,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575330,5031,000,0030,5031,00381 17324,9035,00
STASS ZLÍNBAASTASSCZ000508885638,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,300,0051,3051,300021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,000,0021,0021,000021,0040,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405661,20+0,1661,1061,200055,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,50+9,6412,5012,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,300,0035,3035,30828220,0043,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0045,00
STAVOMAT CHEBBAASTVOMCS0005024967104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,100,0030,1030,100019,0030,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0031,000031,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 505,00-0,161 505,001 508,50812 047655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 481,00+0,022 480,002 481,00001 797,003 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185546 001,50-0,076 001,506 103,00530 3182 325,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 283,00+1,305 275,105 283,0043227 8241 655,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176177,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,00-3,4414,0014,003004 2005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165723,100,0023,1023,100015,0040,00
STROJINTEX IDPBAAIDPCS000501205350,00-0,1950,0050,001708 50039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,100,0027,1027,100027,0036,80
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665282,000,0082,0082,000025,6082,00
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635418,10-9,9518,1020,100012,8095,50
STS OLOMOUCBAASTSOLCZ00090738543 931,000,003 931,003 931,0000119,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658180,000,00180,00180,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050126,00-4,54125,10139,000061,60194,50
SURPMOBAASURPACS000502275585,000,0085,0085,000080,0092,10
SUZOPBAASUZOPCZ0008421054100,00+5,26100,00100,000039,90101,00
SUZOPBABSUZOPCZ0009083705101,600,00101,60101,6000101,60130,90
SVABAASVACS000502455353,000,0053,0053,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,000,002,002,20001,0038,00
SVIT ZLÍNBAASVITCZ000507665340,00-3,6140,0040,302108 42918,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253462,50+9,98462,50462,500089,60462,50
SVÚOM PRAHABAASVUOMCZ000508735340,000,0040,0040,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525923,50-9,9623,5023,500023,50803,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251165,000,00165,00165,0000124,40165,00
ŠKODABAASKODACS0005041250110,50+0,45110,00114,8045851 64085,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,000,0014,0014,006008 40013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857350,00-1,40350,00350,00315110 250261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,000,00181,00181,000024,10200,00
ŠMERAL BRNOBAASMERACS000502935430,100,0030,1030,100027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,200,0089,2089,200028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,000,0035,0035,00621033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,00-7,4050,0054,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,10+0,4295,1095,10876139,60114,40
ŠTI HOLDINGBFASTICZ00090878051 000,00+5,261 000,001 000,00100100 000450,001 000,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00+0,46214,00214,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455179,00+9,88179,00179,0000141,10463,00
TAGREABAAZZNTACS000845765163,000,0063,0063,000033,00133,60
TANEXBAATANEXCS00084150559,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351448,30-9,97448,30490,00146 443420,20590,00
TATRABAATATRACS000501845685,0082,00-3,5282,0085,004 035342 87032,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,000,0033,0033,001446232,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966138,500,0038,5038,500026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057950,10-5,36945,001 000,0065 845423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,000,0036,0036,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,90007,00213,30
TENEZBAATENEZCS000502815857,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550630,00-9,63630,00690,003019 500236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050405,000,00405,00405,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156285,20286,30+0,42285,20286,30154 281153,00312,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255405,70-0,07405,60405,7000211,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,300,00152,30152,30274 11290,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157505,30-1,17495,30511,308141 137330,00519,50
TEPNABAATEPNACS000502685549,000,0049,0049,000019,3050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,300,0060,3060,300046,0068,00
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,501812 4446,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285939,000,0039,0039,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135144,10-0,2244,1044,101983832,1046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,000,0010,0010,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851407,00-2,74407,00407,0010040 700223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,20-4,1323,2023,200018,0045,00
TEZASBAACADTECZ000820795826,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555554,20+8,8350,0054,200024,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,00+4,6517,3018,002444 29812,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000010,1030,10
TILIA LDS ALBRECH.BAATILIACZ000905325258,50-10,0058,5065,000013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,00-3,3329,0029,100018,0071,30
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855955,200,0055,1060,001428 26829,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055596,40+7,3496,4096,40438650,00225,00
TONABAATONACZ000504116095,00-5,0095,0095,00438095,00162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,00-8,0424,0026,101 69642 61712,7038,50
TONASOBAATONASCS000842325714,00+8,5213,0014,000010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,000,0030,0030,000029,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226339,000,0039,0039,000037,00331,00
TOS RAKOVNÍKBAATOSRACS00050152547,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935676,30-9,9176,3076,300029,10115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,1090,10+1,5790,1090,10615 49630,30105,00
TRANZABAATRANZCZ000507635627,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,000,0015,0015,00005,1080,00
TRIOLA PRAHABAATRIOLCZ000509075313,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,50+2,7865,7066,50724 77250,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015850,00-7,4050,0050,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,800,0072,8072,800015,90220,00
TYLEX LETOVICEBAATYLEXCS000500615495,100,0095,1095,100067,5095,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900450,000,00450,00450,0000139,10450,00
TZPBAATZPCZ000508805447,500,0047,5047,501047540,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,001025018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963172,30-8,44172,30188,2000172,30300,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,40-0,4223,4023,400020,30195,50
UNIBETONBAAUNIBECZ000508345170,400,0070,4070,400020,1089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150067,0068,20+4,6066,5069,507 387502 85038,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659615,500,00615,50615,5095 540280,00615,50
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,000,0076,0076,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,200,00100,20100,200046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014965,000,0065,0065,000065,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,000,0030,0030,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103379,50+10,00379,50379,5000280,00388,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,80+9,094,404,80002,109,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 611,00-0,311 605,501 616,102743 4661 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104272,30+2,25272,30272,30215 71851,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 004,30+0,561 990,002 004,30001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845140,300,0040,3040,300027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,000,0035,0035,002173515,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,300,007,307,30005,0070,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,600,0023,6023,60009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,100,0013,1013,100012,4017,00
VELVANA VELVARYBAAVELVACS000842485950,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915311,800,0011,8012,90009,9055,00
VENNUS PRAHABAAMASROCS000845895625,700,0025,7025,70153862,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 930,00-5,161 924,001 930,004285 0081 355,002 329,00
VESA VELHARTICEBAAVASAVCZ000903545772,30-9,9672,2080,300045,30333,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850113,000,00113,00113,00606 78073,40227,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,00+3,8916,0016,00009,8020,20
VHOSBAAVHOSCZ0009047254211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,000,0058,0058,00271 56623,5065,00
VINIUMBAAVINIUCS000842195459,000,0059,0059,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052350,20350,20+6,08350,20350,2093 15299,00359,50
VÍNO BZENECBAAVINOBCZ000842220147,00+3,9847,0047,001047028,5048,50
VÍNO MIKULOVBAAVINOMCS0008465159152,60+0,26152,40152,600064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,30+14,818,109,30001,1053,50
VÍTKOVICEBAAVITKOCZ000509855826,70+1,1324,4026,904 594116 14322,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,000,0065,0065,000023,0067,30
VLNAPBAAVLNAPCZ000508765014,90-0,6614,9014,90701 0438,0033,00
VODÁRENSKÁBAAVOAZCZ0009051256674,900,00674,90674,9000118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,100,0072,1072,101286527,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285766,00-9,8366,0066,00639626,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095789,00-1,1189,0090,00322 85052,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,00+5,2642,0042,000018,1063,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885954,60-9,9054,6054,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,000,0050,0050,000020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815294,10+9,9285,6094,100020,40216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053199,000,00199,00199,000016,10199,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,100,0091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975484,10-1,0584,1084,1012210 26019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725367,50+0,2967,3067,500029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,800,0090,8090,800016,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506633,70-3,7133,7033,700033,70162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855261,000,00261,00275,500032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850230,00+1,09230,00230,0000108,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,100,00101,10101,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,00-9,6277,0077,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00+9,96320,10352,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353172,40+9,73172,40172,40284 82726,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851313,20-3,36313,20324,2000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325179,20-0,1279,2079,20863431,30180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,1099,20+5,7599,1099,20595 85215,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345975,800,0075,8075,800057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150140,00+1,44140,00140,000081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156107,00+4,79102,40118,400028,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652117,70+10,00117,70117,700020,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,40+9,9588,4088,400035,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795682,10+1,2381,1082,100028,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195878,10+5,3978,1078,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957163,00-0,06163,00163,106610 76230,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605245,000,0045,0045,000021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,700,0050,7050,700050,70192,00
VÚKV PRAHABAAVUKVCZ0005021956450,000,00450,00450,0000100,00450,00
VULKANBAAVULKACZ0005100453114,000,00114,00114,00101 14091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035361,30+9,8561,3061,300021,5061,30
VUPEK PRAHABAAVUPEKCS000843825550,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800227,40-2,10227,40232,309020 756134,00255,60
VYKOMABAAESKACZ00051117081 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658338,50306,10-9,97306,10338,50206 640166,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 402,001 410,00-2,751 402,001 450,004767 798620,101 629,00
XAVEROVBAAXAVERCS000844065739,0039,000,0039,0039,00351 36527,1091,00
YTONGBAAPORBECS00084201621 540,001 540,000,001 540,001 540,001015 400351,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00200,00200,000054,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051610,000,00610,00610,0000600,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 090,10-1,651 030,101 111,603 0923 463 040200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765575,000,0075,0075,000023,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053182,200,00182,20182,20142 55141,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065842,3042,30-0,7042,3042,301563533,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,700,005,705,70005,6014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 500,00+4,162 500,002 500,00717 5001 919,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,00+3,772 300,002 300,0024 6001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945721,70-5,2421,7021,700021,7046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,500,0013,5013,500010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,000,0054,0054,000025,7092,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901314,000,00314,00314,0000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105649,60+9,9749,6049,600019,0049,60
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,000,0080,0080,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290385,000,0085,0085,00201 70058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,000,001 065,001 065,0000167,001 182,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,60-6,1910,6011,00006,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 360,300,001 360,301 360,3000634,501 402,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,600,0057,3063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509417,50417,30+0,33414,30425,0026 36811 202 276360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,000,00100,00100,000010,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,20+1,1444,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552170,000,00170,00170,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,90+3,5158,9071,900015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655100,000,00100,00100,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,00+0,7355,0055,001793536,5059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,70-5,551,701,70001,7016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405722,00+4,7622,0022,00007,0038,10
ZVVZBAAZVVZCZ0005081653452,20+9,99411,80452,2000200,10567,10
ZZ TEPLICEBAAZZNTECZ000905225445,60+9,8745,6045,600027,0045,60
ZZN BEROUNBAAZZNBECS000842605250,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645271,800,0071,8071,800025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,20+0,1757,2057,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235349,600,0049,6049,600036,9054,90
ZZN MĚLNÍKBAAZZNPHCS000844075618,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,000,0061,0061,000046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,100,0050,1050,100026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,00+0,4490,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656149,000,00149,00149,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,000,0034,0034,00827225,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595227,00-9,6927,0027,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,100,0030,1030,100018,2070,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,10+1,9342,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145247,000,0047,0047,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0035,0035,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751103,00+4,7893,80103,000017,00103,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,00-1,6330,0030,00611 83021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152179,30-3,49179,30179,30183 227142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152161,10-10,00161,10190,000071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903651,60643,20+3,45641,10655,00884574 425438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 770,10+1,131 758,601 801,504681 6291 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,000,0030,0030,002060022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,10+0,4124,0024,100020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295983,80-9,9883,8093,100070,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,100,0015,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 700,001 700,10+0,291 692,401 715,00226384 861992,201 700,10