Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 0:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.02.200001.03.2000
03.03.200003.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410936,0036,00+4,6536,0036,000029,0036,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215129,0029,000,0029,0034,400022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880386,0086,00-0,1186,0086,00211 80668,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200296,00304,00+3,57295,50304,002 060625 950236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000143,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,00+5,262,002,0010 00020 0001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,4057,60+6,4652,4057,600015,2057,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80165,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686041,0044,00+9,7241,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80110,00
AGROSERVIS TACHOVBAAAGSTACZ000903645563,6063,60-7,9563,6063,600037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,9033,900,0033,9033,90007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109156,10156,10-9,97156,10156,10009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485264,5064,500,0064,5064,500051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,100,0030,0030,10006,0033,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0035,00+6,0633,0035,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,1076,10+0,1376,1076,100053,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0013,20004,5015,50
AGRO-TEXBAAAGRTACZ000906885441,5041,500,0041,5041,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,8030,800,0030,8030,800014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552380,00380,000,00380,00380,000093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,003,000,003,003,007742 3222,9035,00
ALIACHEMBABSYNTHCZ00051126077,507,000,006,907,505403 8935,7048,00
ALIACHEMBAASYNTHCZ000509195975,5073,00-7,5971,6079,001 326100 43945,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000029,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
AMMANN CRBAASTVSTCS0005003755160,00160,000,00160,00160,009515 20044,10169,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800150,00150,000,00150,00150,000036,00152,70
ARKUS PLZEŇBFAAGRHRCZ000909130248,0048,00-3,0348,0048,00602 88017,5049,50
ARMABETON PRAHABAAARMABCZ000500635321,1021,20-1,8521,1021,202246521,2052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,003 000156 00057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870519,8019,800,0019,8019,800019,8053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257110,10110,100,00110,10110,10262 86348,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00100,10
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759125,20127,10+1,51125,00127,1010312 90972,50159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,1015,100,0015,1015,10003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766140,0040,000,0040,0040,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201400,00400,000,00400,00400,0000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000035,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,001560035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000016,00259,00
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460112,7012,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953360,10354,00+1,72354,00365,408129 137123,50354,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559343,00343,000,00343,00343,00268690,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462174,00172,00-1,37172,00174,0081 38067,00174,40
BMTBAABMTBOCS000503075874,6074,600,0074,6074,600035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607131,30132,70+1,06125,10134,0072895 04786,00133,00
BOHEMIA SEKTBAAVINZACZ00084452512 700,002 765,00+0,542 700,002 765,00821 7952 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855192,50192,50-9,96192,50192,5000192,50397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454650,10650,10+0,01650,10650,101650435,10650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891081 534,001 685,00+9,841 534,001 685,0000462,001 685,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,8030,50+9,7127,8030,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350256,10275,00-1,82256,10275,0000180,00365,90
BRISK TÁBORBAABRITACZ0005074856132,30132,30-5,50132,30132,30452982,10150,00
BRISTOLBAABRISTCZ0009062352102,30112,60+9,85102,30112,600077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509555,50555,50+2,87555,50555,5000400,00800,00
BVV BRNOBAABVVCS00084128542 300,102 300,100,002 300,102 300,10818 4011 422,002 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975935,1035,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,20137,40+0,14137,20137,40557 551118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207161,30164,40-5,13161,30164,4060797 218109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354542,00542,000,00542,00542,0000462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153412,10412,100,00412,10412,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356288,80288,80+0,13288,80288,800097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555789,50789,500,00789,50789,5000115,00915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,0080,000,0080,0080,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,1017,100,0017,1017,102441014,0017,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,00150,000,00150,00150,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0019,50
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,0025022 50070,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,3038,30-5,4338,3038,30803 06430,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,000012,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201195,00197,50+3,94195,00197,5000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255225,5025,50-8,9225,5025,50009,1028,40
CONSUS IFBFACONINCZ000802830559,1059,100,0059,1059,10603 54639,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440517,2017,200,0017,2017,20601 03212,60225,00
CRISTAL PALACEBAACRISTCS0008446456189,20189,20+10,00189,20189,200080,70286,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,7024,700,0024,7024,704098821,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925091,6091,600,0091,6091,600058,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90220,00
CZ 92/91BAAHYBLECZ000508615722,7022,70+9,6622,7022,702556812,1022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0068,000,0068,0068,00302 04020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,10+0,5020,0020,100015,5020,10
ČEDOKBAACEDOKCZ0009036356116,80116,40+9,60116,40116,80404 66436,00116,40
ČECHOFRACHTBAACECHFCZ0008413457668,80700,20-1,11668,80700,3042 738202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,404,400,004,404,40002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556291,90291,90-0,40291,90291,9072 043267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 850,003 146,10+10,382 733,103 146,103299 8201 200,003 146,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801208,60208,30-3,07208,30215,201 720364 72287,30222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,0011,50+4,5411,0011,50006,4052,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,60+6,661,601,60000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156318,50320,00+0,78318,50320,00165 114263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,8032,80+0,3032,8032,800025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165374,5074,50+0,5374,5074,500045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 206,402 079,80-5,712 050,002 249,009001 894 1801 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,4048,20-0,4148,2048,401326 38637,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,6021,600,0021,6021,600014,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,60-5,5840,3040,601024 13036,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144349,00355,00+4,04349,00355,0013145 857181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655106,00106,000,00106,00106,00111 16667,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409362,00362,00-9,99362,00362,0041 448189,20421,70
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,0034,00-3,9534,0034,001284 35227,0048,20
ČEZ, A.S.BAACEZCZ0005112300123,00123,000,00117,10123,7011 6311 424 33144,00123,90
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575021,9020,00-8,6720,0021,900011,0036,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,000060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,1034,100,0034,1034,102068215,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,00450,000,00450,00450,0041 800218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,9029,40+6,9025,9029,4046113 42722,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,50-10,0013,5013,5045413,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355091,9091,90+0,6591,5091,9013312 20353,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00105,00-4,54105,00105,00909 45042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556210,00210,000,00210,00210,000060,00371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,9051,90+4,8451,9051,900039,0051,90
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136481,0081,00+1,2581,0081,000061,00262,00
ČZ STRAKONICEBAACZSTRCS000500425851,8050,90-4,5050,9053,70753 95346,2063,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0072,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,0010,00+3,0910,0010,00001,4010,00
DENTAL PRAHABAADENTACZ0005104257506,60533,200,00506,60533,2042 10187,00715,20
DERMACOLBAADERMACZ0009041653104,30104,30+9,32104,30104,30202 08656,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10100,100,00100,10100,10440049,70100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058335,00335,00+2,76335,00335,0051 675260,10720,00
DG JIHOVELBAADGJIVCZ0009049854133,30133,30+9,98133,30133,3081 06615,00137,80
DIMENSIONBFACSIFCZ0009100608250,10250,100,00250,10250,1000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925995,0095,00-2,9695,0095,000023,00104,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,3013,60-6,2013,6014,501 50621 65812,1015,80
DOAGRABAAZZNDOCS000844435250,0050,00-9,2550,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,00-6,4380,0080,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150525,00531,50-0,37525,00533,00105 29590,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885642,0042,00+4,7342,0042,000032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157172,30172,30-6,51172,30172,30132 24014,50200,00
DOPLA PAPBAAPAPCS0005023159747,00747,00+1,49747,00747,00170127 16065,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735026,0026,000,0026,0026,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00882,00-10,00882,00980,0000882,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,3030,30-0,9830,3030,302060617,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955151,2051,40+3,2151,2051,40946215,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,1026,10+0,3826,1026,101539220,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454389,60389,60-4,97389,60389,602779295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,2027,20-6,5227,2027,202568020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,4030,400,0030,4030,40824321,9032,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154848,30805,70-9,99805,70848,300074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,30172,30-0,11172,30172,3081 37850,00203,50
ECOTRADEBAAKOSPNCZ000510095831,0031,000,0031,0031,001324 0923,0034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000149,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOFOND BRNOBFAEKOFOCZ0009084703155,00155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0024,20+10,0022,0024,200018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815349,1049,00-10,0949,0049,10002,0077,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 433,503 440,50-0,393 433,503 440,5045154 6062 552,003 835,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353382,50382,50+9,97382,50382,500038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,000,0011,0011,00005,0027,00
ELROZBAAELROZCZ000507685134,2034,200,0034,2034,200014,4074,70
ELTODO EGBAAENRGVCS000844175445,5045,500,0045,5045,500044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750140,00128,00-9,21127,10140,0032243 08166,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152120,00120,000,00120,00120,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653415,00410,000,00410,00415,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,0050,000,0050,0050,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,00-9,9259,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460421,5024,00+4,3421,5024,001 57836 54514,3025,00
ERGON PRAHABAAERGONCZ0009055851185,10185,10+0,92185,10185,100028,90222,00
ESAULBAAEKOKACZ000907135396,0096,00-4,1996,0096,001967,50100,20
ETABAAELEPRCS0005005156257,50256,50-0,96255,50257,5000103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0010,10
EUROVIA CSBAASTASZCS0005022854480,10520,00+4,98480,00520,00324164 483297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ000511090810,0010,000,0010,0010,000010,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120919,5019,50+3,7219,5019,500012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859133,30133,300,00133,30133,300030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0042,00+5,0040,0042,000020,0053,10
FERONABAAFEROCZ000909520475,5086,50+8,1275,5086,50262 20564,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805037,0034,30-9,9734,3038,100020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456702,20701,20-0,12701,20702,20149 829390,00741,20
FINOP HOLDINGBAAFINOPCZ0008418001580,60552,00-5,72551,30607,204 7322 713 385325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915936,9033,30-4,8533,3036,900018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00156001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,3028,300,0028,3028,300020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,9022,80+9,0920,9022,80004,7045,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253110,10110,100,00110,10110,10151 65252,00110,10
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,6031,100,0030,6031,101003 08526,5040,00
FORTE IFBFAFORTECZ0008033008115,00115,000,00115,00115,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000022,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,00351,000,00351,00351,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105232,0032,00+6,6632,0032,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,802,800,002,802,80001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265148,0048,000,0048,0048,00001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00330,00+10,00300,00330,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0095,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,1056,100,0056,1056,100049,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706440,20440,30-2,39440,20440,3000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,101545220,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385014,3015,70+9,7914,3015,70008,0093,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045815,5015,50+9,9215,5015,50006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 345,002 345,000,002 345,002 345,0049 380499,002 345,00
GMR SKUTEČBAAGASMECZ000507855081,0081,000,0081,0081,000067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5011,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495377,9077,90-10,3577,9077,90862337,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,0061,000,0061,0061,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054579,70497,10-8,11497,10579,7011764 338171,00550,00
GRANITOLBAAGRANICZ0005100354126,30115,20-9,92115,20126,3035040 87557,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055273,3077,40+0,3873,3077,40181 34472,20120,10
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,100090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,00-7,4015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,70430,700,00430,70430,7000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758405,00405,000,00405,00405,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708105,60109,90+4,36104,00113,904 632509 72063,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,0037,000,0037,0038,001164 33224,1045,00
HIKOR PÍSEKBAAHIKORCS000845675256,2056,200,0056,2056,20633715,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0026,40+10,0024,0026,400022,00239,00
HMZ BRUNTÁLBAAHMZCZ000509605740,1040,10-0,2440,1040,101144120,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953777,10777,10+0,27777,10777,103023 519129,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 600,50+0,661 600,001 601,005588 013576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,001 158,00-3,531 158,001 200,002225 560762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000026,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,700,0077,7077,700075,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851195,10195,40+0,20185,60195,805610 904146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258770,00777,30-7,91770,00777,3000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152188,00188,000,00188,00188,00475218,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354115,20115,200,00115,20115,20669151,20126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,00145,00-0,06145,00145,0071 015112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805284,40284,400,00284,40284,4000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509740,00740,000,00740,00740,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056223,90223,900,00223,90223,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409262,50263,60+0,22262,50270,007219 061102,00270,00
CHEMONT BRNOBAACHMNTCS00050289504,505,50+10,004,505,50000,105,50
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750147,60151,700,00147,60151,700036,00221,00
CHIRONAX PRAHABAACHIROCS0008464962100,00100,000,00100,00100,000016,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 242,701 242,70+1,331 242,701 242,7000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453113,40126,000,00113,40138,600012,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,705,700,005,705,70001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,0037,000,0037,0037,000025,7062,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200206,30242,70+10,46206,30242,709021 001154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074928,1028,100,0028,1028,100016,0028,10
IF BOHATSTVÍBFABOHATCZ00080113011 510,601 531,00-0,581 448,201 550,00276421 6671 060,201 575,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201481,50480,10-0,39457,40481,5020799 252167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840544,2047,00+6,3344,2047,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,5035,50+0,2835,5035,502458 69828,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420649,8049,80+9,9349,8049,801 62680 97541,7064,00
IF NEWTON PRAHABFACENAVCZ000803000430,5030,50+0,3230,5030,502256 86325,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 013,201 030,00+0,47978,101 080,1098100 638743,501 076,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,008,100,008,008,102101 6947,6019,00
IF SKPMBFASDRKRCZ0008006202136,80138,70+0,07136,80138,7013017 96960,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144088,0088,30+0,3488,0088,300082,80280,00
IF TERCIER INVESTBFATEINVCZ000803154989,5089,50+9,8189,5089,50454 02881,00255,50
IF TOP PROFIT PHABFAIFTOCZ000801330725,1025,100,0025,1025,101947718,0025,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,9088,900,0088,9088,90544564,5088,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,10190,10+8,01190,10194,10556105 922119,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30-8,002,302,30002,306,30
IMPERIAL KARL.VARYBADPALAMCZ000909514714,6014,60+9,7714,6014,60002,0014,60
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855207,00207,00+0,48207,00207,001207148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205084,8088,60-0,6784,8088,601069 3691,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154135,00135,00-10,00135,00135,00709 45071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425017,5017,500,0017,5017,500010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000340,001 000,00
INSPEKTABAAINSPECZ00084129542 190,002 190,000,002 190,002 190,0036 570983,002 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700166,1066,10+9,6166,1066,100045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975777,2077,200,0077,2077,200037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,2070,20+0,1470,2070,20503 51048,6094,00
INTEXBAAINTEXCS000500745950,1050,100,0050,1050,100032,0052,00
IP BANKABAAINBACZ000800285495,4095,30-1,5492,3098,5012 4541 187 02081,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804839,00834,80-0,50797,10843,202 1471 797 031570,70845,40
IPS SKANSKABAAIPSCZ0005110155165,60163,80+1,04160,30165,602 304373 82978,30190,10
IVAX - CRBAAGALENCZ0005096859657,00657,00+0,61657,00700,003725 169275,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904510,00540,00+1,88510,00540,0012968 910284,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535666,6066,60+9,5366,6066,60442 93040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215148,6048,600,0048,6048,600048,60418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753471,00471,000,00471,00471,0000258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657125,10125,100,00125,10125,10202 50247,10140,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,0050,00+4,1648,0050,000040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 835,503 960,00-0,273 835,503 960,00224895 5511 400,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,4050,40+9,5650,4050,40472 36934,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,003 461,10-1,703 460,003 461,10827 6811 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459315,00315,000,00315,00315,0051 575208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158178,00178,000,00178,00178,000035,90226,40
JIHLAVANBAAJIHLACS000503096422,3022,30+0,9022,3022,301082 40819,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0080,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,000,00900,00900,0054 500560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,20500,30+0,03500,20500,3000406,10800,40
JIHOSTROJBAAJIHSTCS000503636778,0075,00-3,8475,0078,000024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025582,0070,80-5,6070,8082,00322 34430,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0074,500,0074,5075,00755 61046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965595,0095,000,0095,0095,00161 52045,40100,40
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000086,00433,00
JM ENERGETIKABAAJMENGCZ00050779582 103,502 104,00+0,132 103,502 104,00612 6221 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,502 700,50-0,012 700,502 700,5025 4011 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,1030,100,0030,1030,10618117,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485465,8065,80-0,3065,8065,800017,0088,30
JUTABAAJUTACS0005026152638,00641,000,00638,00641,00117 021350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003168,10168,000,00159,00168,1047979 39573,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631925,50945,00-0,52925,50950,501615 148550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00720,00
KABLO ELEKTROBAAKABLOCS0005034156728,00715,10-4,65680,00728,0000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750511 099,001 099,000,001 099,001 099,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050256,1056,10+0,7156,1056,100036,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,304,300,004,304,30003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 255,004 255,00-0,014 255,004 255,0014 2552 020,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,0067,60-0,5867,6072,00886 21628,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,6030,600,0030,6030,600012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,0081289,5079,00
KAROSERIABAAAVIABCS000503215053,0053,000,0053,0053,000021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554164,00164,00+0,61164,00164,00698446,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957138,20152,00+9,98138,20152,000042,00262,30
KAVOZBAAKAVOZCZ000508055618,1018,10+1,1118,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655600,00600,000,00600,00600,0000475,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00930,000,00930,00930,001930450,00962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050751,00760,00+2,01751,00760,0064 519540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KIFBFAKIFINCZ000803354565,6067,50-2,3165,6069,10926 33050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,000011,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,4069,80-6,9369,4069,801069645,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359121,90121,90-1,53121,90121,90121 46340,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825950,0050,000,0050,0050,00003,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957117,30117,300,00117,30117,300030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,3028,50+1,4228,3028,500012,2042,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50001,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,60-10,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106942,50955,00-1,54942,50970,004 3454 020 872290,001 141,80
KONEBAAKONECZ000500775739,8039,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2019,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035289,2089,200,0089,2089,200060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,7029,700,0029,7029,700022,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,3072,30+0,1372,3072,300068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0047,000,0047,0047,00361 69229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,3045,30+0,2245,3045,300042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2025,200,0025,2025,20009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,10+0,3231,1031,100013,0040,20
KOVONABAAKOVNACS0008418653250,00250,000,00250,00250,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530525,0025,000,0025,0025,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,3061,300,0061,3061,300043,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896655,3049,90-4,9549,9055,300019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655500,00450,00-10,00450,00500,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,5075,50+0,2675,5075,500059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,00170,000,00170,00170,00193 23074,00178,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,3029,30+2,8029,3029,301955724,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,3011,30-12,4011,3011,302 50028 25011,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159201,60181,60-5,61181,60201,6000129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,001453237,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,0046,00-8,0046,0046,001569024,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,1025,100,0025,1025,10501 25521,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 201,501 265,60+0,241 201,501 266,00212267 711873,801 270,10
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002502,40508,00+0,73502,40508,00473239 223427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259655,10655,10-4,76655,10655,10149 171255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00327,80+9,26300,00327,800074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952192,70173,60-9,91173,60192,700036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00420,00+4,14420,00420,0031 260320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153230,00230,000,00230,00230,0000107,10334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251479,00479,000,00479,00479,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853245,00235,00-4,08232,50245,005813 664131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054175,30176,10+0,57175,30176,100094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 269,001 269,000,001 269,001 269,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,3052,300,0052,3052,301578526,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055221,00221,000,00221,00221,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,00900,000,00900,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159699,50593,20-13,57583,10699,503825 204294,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907630,00630,000,00630,00630,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,5035,50-9,8935,5035,500035,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995459,2059,70+0,6759,2059,700044,1061,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,0036,000,0036,0036,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,30140,40+0,14140,30140,400040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454147,60147,60+9,98147,60147,600061,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,0045,000,0045,0045,001985526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555352,10352,10+0,02352,10352,1082 81721,00352,10
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,00100,000,00100,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958108,50108,500,00108,50108,500057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,00-2,34200,00200,0081 60028,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459960,10960,100,00960,10960,101110 56145,00960,10
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535772,0072,000,0072,0072,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855109,50109,50+9,93109,50109,50887643,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715673,0073,000,0073,0073,000057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453120,00120,000,00120,00120,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,90112,10+0,99110,90112,100060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565463,0063,000,0063,0063,000039,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552100,00100,000,00100,00100,00101 00050,00100,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,5095,500,0095,5095,500024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115851,1052,00-0,3851,1052,00562 88529,3054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,6061,600,0061,6061,600010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,000,0040,0040,00832011,0041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815445,7048,10-0,2045,7048,102197724,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,0075,000,0075,0075,000027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00130,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000462,002 120,00
LESY MĚLNÍKBAALESMECZ000906055441,0040,60-9,9740,6041,000023,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735495,0095,000,0095,0095,000047,50399,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,0046,20+10,0042,0046,200028,0058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285872,0072,00-10,0072,0072,001179227,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825187,4092,00-3,1587,4096,001 087102 63977,10180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,00113,000,00113,00113,000081,90143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,101378141,00246,00
LIGNA PRAHABAALIGNACZ0008461951346,00346,000,00346,00346,000078,00346,00
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415135,5035,50-9,8935,5035,500015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158159,80159,80+3,96159,80175,700011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,50456648,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,0021,000,0021,0021,000020,7063,00
LOMBARD INDUSTRIALBAAPRMETCS000501915786,5086,50+4,2186,5086,500068,00149,00
LONKA PŘÍBORBAALONKACS000501065167,1067,10+10,0067,1067,100020,0067,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,50100,50-0,49100,50101,00272 71797,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,2012,30+0,8112,2012,300011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700336,0036,000,0036,0036,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,9016,900,0016,9016,900015,0019,10
MADETABAAJIMLECS0008420550340,10340,100,00340,10340,10217 142243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,100024,0084,00
MAGNETONBAAMAGNECZ000507905332,2032,20-4,7332,2032,201032221,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,0065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 100,101 100,100,001 100,101 100,1000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,00654047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,00-1,9635,0035,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095222,7022,700,0022,7022,700022,70250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,2019,20-4,0019,2019,20008,1025,30
MASSAGBAAMASSACS000500525525,5025,500,0025,5025,500019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105996,8096,80+1,3696,8096,8026927 04329,7096,80
MEDICAMENTABAAMEDIKCZ0008455755529,20520,20+1,94520,20529,2014274 152177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,0091,00+10,3091,0091,0069760 88642,1091,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 757,503 755,00+1,453 755,003 757,50001 500,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,5057,500,0057,5057,500038,0058,80
METRA BLANSKOBAAMETRACS000501005727,0027,000,0027,0027,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762420,00420,000,00420,00420,0000151,00420,00
METROSTAVBAAMESTACZ0005006502120,60123,10-9,48120,50123,10976118 18191,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353135,00135,000,00135,00135,004540102,70205,00
MGM HOLEŠOVBAAMGMCS000846215642,0042,000,0042,0042,000012,1046,20
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857695,00700,00-0,02695,00700,005135 651305,20700,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,00125,000,00125,00125,00450081,00220,00
MILETABAAMILETCS000502745749,0049,000,0049,0049,000028,0065,50
MILO OLOMOUCBAAMILOCS000843005440,0040,000,0040,0040,000038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185147,7047,700,0047,7047,700013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552180,10190,00+5,49180,10190,000033,00200,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0017,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,000033,0063,00
MJM LITOVELBAAZZNSRCS0008434759136,80136,80-1,15136,80136,80152 05219,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,10150,100,00150,10150,10203 00215,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0036,00-10,0036,0036,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654100,00100,000,00100,00100,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,201,200,001,201,40000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,0039,000,0039,0039,001870214,1043,10
MONTÁŽE PŘEROVBAAMONPRCS000504215957,0051,50-4,6251,5057,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0085,00
MORAVIA VENTUREBFABETCZ000908800135,0035,000,0035,0035,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,2030,200,0030,2030,200010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,0024,00-4,0024,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,1031,20+0,6431,1031,200013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 222,501 222,50-2,661 222,501 222,501214 670156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4045,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859432,70432,700,00432,70432,700082,10432,70
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451147,00147,000,00147,00147,000022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0072,90-10,0072,9081,000072,90210,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005787,4094,70+9,9887,4094,70484 48579,70165,00
MOTOFOND IFBFAMOTIFCZ0008033602223,20221,70+0,77221,70223,205612 439165,50230,10
MOTOKOV INTER.BAAMOTINCZ0008417755127,50127,500,00127,50127,500067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558100,00100,00-9,09100,00100,00171 70091,90302,00
MOTORPALBAAMOTORCZ0005084558162,00165,000,00162,00165,00406 58546,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,1036,100,0036,1036,100025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,001030018,0050,00
MSABAAMSACZ000501650192,0092,00+2,1092,0092,000073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985030,0030,000,0030,0030,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,2033,200,0033,2033,200023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,6021,600,0021,6021,600016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785379,0079,000,0079,0079,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405336,0036,000,0036,0036,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,606,600,006,606,60005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,1022,100,0022,1022,100014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385727,5027,500,0027,5027,500017,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255621,30590,40-5,00590,40621,50173107 955342,90621,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS000842875146,2046,20+0,4346,2046,200038,00121,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454209,00188,20-4,99188,20209,0000111,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4014,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353136,00136,00+5,26136,00136,00162 176129,20275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,20101,60+2,4199,20101,600085,60150,00
OBILABAAOBILACZ000842720048,0048,00-5,8848,0048,00211 00827,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250817,1017,100,0017,1017,100017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,00430818,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051336,00336,00-2,04336,00336,001336151,00360,80
OHL ŽSBAAZSTBOCS0005028554260,00261,00+0,38260,00261,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235153,0053,000,0053,0053,000050,0053,00
OKDBAAOKDCZ0005100651106,10107,10+10,0797,50107,101 172122 87535,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609302,50302,50+5,99302,50302,5010030 25055,00302,50
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,9040,90+5,1440,9040,90624534,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754136,30136,30+6,40136,30136,30681850,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359826,00826,00-0,02826,00826,0032 478222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852715,00715,000,00715,00715,0000436,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,00301 41030,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,0012,000,0012,0012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958115,00115,00-1,62115,00115,000048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,2022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110593,7093,70+1,4093,7093,700070,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,50-4,8329,5029,50617725,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,0061,00-13,4761,0061,00636642,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401725,20725,20-8,44725,20725,2053 626340,10792,10
OSTROJBAAOSTROCS000843555829,2029,200,0029,2029,200025,5058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 000,00900,00-10,00900,001 000,0000900,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,000,0060,0060,000019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959162,00162,000,00162,00162,0000140,00242,00
O2 C.R.BAATELECCZ0009093209745,00766,00+1,86745,00772,402 4301 858 134414,50790,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,0036,000,0036,0036,000019,0040,00
PALABABAAPALABCS000501325935,0035,00+6,0635,0035,00953 32515,0035,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,00162 72091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,90119,900,00119,50119,90607 18955,60129,90
PARAMOBAAPARAMCZ0005091355815,00796,70-4,01796,70830,005243 102371,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,00+5,2690,0090,001090011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,7017,700,0017,7017,700015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754183,30183,30-8,35183,30183,300030,00207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,4082,50+0,2482,4082,500077,80326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050114,00114,00-5,07114,00114,00222895,00317,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,00120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152147,70147,700,00147,70147,700035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,4045,40+9,9245,4045,400038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 100,007 005,50-1,337 005,507 100,00428 2116 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845897,3097,30+0,1097,3097,300058,1097,30
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,5040,00-1,2340,0040,500030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 834,203 838,20-0,043 834,203 838,4078300 5051 155,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751210,10197,60-10,18197,60241,2024555 63745,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200475,00510,10+0,01475,00510,10199 622250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,30516729,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,1051,10+1,9950,1051,101196 01244,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0080,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,2060,200,0060,2060,20848216,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565377,0084,70+10,0077,0084,700017,0084,70
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750602,20560,00-3,14560,00603,30126 978350,00929,50
PLOMABAAZPDCS0008452751110,00110,00+4,26110,00110,00666038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650205,20210,30+0,09205,20210,3081 672166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,0066,000,0066,0066,00533026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,40110,400,00110,40110,40777343,00112,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453620,10648,10+0,32620,10648,1000407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 551,802 551,80-9,982 551,802 551,80410 2071 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,0023,000,0023,0023,00481 10423,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,0038,10+0,2638,0038,100024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,1015,100,0015,1015,100014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,5022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516219,0019,000,0019,0019,000019,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 031,001 031,000,001 031,001 031,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 140,001 140,000,001 140,001 140,009411 107 839366,001 140,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178557,506,900,006,907,50004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,00180,000,00180,00180,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505519,00537,00+2,67499,00540,002 0041 068 301264,10537,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555230,80195,00-7,09195,00230,800023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,002433612,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40250,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656576,50603,90+10,00576,50603,90127 192217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357590,00590,000,00590,00590,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995337,9037,90-3,3137,9037,900037,90193,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015926,6024,200,0024,2026,600015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,10128,10-2,95128,10128,10607 68683,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 859,202 060,00+3,001 859,202 060,00156309 789779,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 499,002 500,00+0,042 498,002 500,001434 9851 880,002 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 530,001 501,00+1,351 501,001 530,003248 757810,001 501,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,2060,20+0,1660,2060,20424146,00117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,200,0030,2030,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,00+9,89200,00200,00122 400115,00200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253164,70165,40+1,97164,70165,406991103,00166,00
PREMINGBAAPREMGCS000503375279,0079,000,0079,0079,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959115,10115,100,00115,10115,104460104,00236,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005019,1019,10-4,5019,1019,10006,3035,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000018,0030,10
PRIOR ČRBAAPRICBCS0008457859315,00315,00-10,00315,00315,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405452,0052,10+3,3752,0052,100049,00250,00
PRIOR TRADINGBAATREFACS0008430351150,00150,000,00150,00150,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,4030,700,0030,4030,70842 56929,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705705,10705,10-5,31705,10705,103021 153390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195320,9021,00+0,4719,6021,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,00515011,0030,00
PROREGIOBFAPROIFCZ000801970041,0041,000,0041,0041,000022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942570,00570,000,00570,00570,0000332,00570,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,00527,00+5,40505,10528,30324168 298325,10527,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259320,00320,000,00320,00320,004012 80056,00320,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,10260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652118,00118,00-0,84118,00118,00223692,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336375,5075,60+0,5375,5075,600033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,1050,100,0050,1050,100050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495820,0020,000,0020,0020,000010,0051,90
PSVSBAAPRSVOCZ0005111500111,70111,70+0,26111,70111,700057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5026,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704803,50798,10-0,31794,40803,50680544 381622,10816,00
P-D REFRACTORIESBAAMSLZCZ000501045471,6071,60+2,5771,6071,6017232,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115442,1042,10+0,7142,1042,10833736,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,00618026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00121 20054,00125,00
RAKOBAARAKERCS0008418752430,00425,50-8,49425,50484,503013 200311,20465,00
RAPIDBAARAPIDCZ00084132591 900,001 900,000,001 900,001 900,0000652,002 300,00
RAŠELINABAARASELCZ000907405073,1073,30+0,2773,1073,300044,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080951,1048,50-4,9048,5051,10904 49141,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00110,00
RENATEX CZBAACISOSCS000843265422,9022,90+9,5622,9022,90008,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 170,101 181,10+1,281 123,601 200,00385454 523671,001 206,00
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200031,30604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 470,601 490,000,001 470,601 493,101 1121 655 148991,001 491,00
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162514 686,404 686,40+6,704 686,404 686,7024112 4752 503,004 686,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,30188,10+10,00171,30188,1000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00602 40040,0090,00
ROMO FULNEKBAAROMOCS000500305226,0026,000,0026,0026,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285278,8086,50+9,7778,8086,500036,0086,50
RUBÍN DYN.IFBFARUBINCZ0008030905652,10600,00-7,98600,00652,1000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,900,0012,9012,90506455,5019,00
RUVEBAARUVECS000843935280,0080,000,0080,0080,00540050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359105,00105,000,00105,00105,000075,00105,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,0070,00+9,3770,0070,00332 31055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957181,20185,00+0,54180,70185,006010 94726,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,2034,20+0,2934,2034,20401 36813,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455131,30119,20-9,90119,20131,80162 05381,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951150,00165,00+10,00150,00165,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,00110,00-8,33110,00110,00101 10063,00150,00
SAFINA VESTECBAASAFINCS000501435692,0092,00+1,0992,0092,00436839,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0034,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,102090217,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,0045,000,0045,0045,000028,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855862,5060,00-4,0060,0062,500020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,1015,100,0015,1015,10004,5050,20
SČ ARMATURKABAASCARMCS000500385463,9063,90-10,0063,9063,901595929,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 600,601 582,70-1,081 500,001 608,002234 587967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 962,002 962,000,002 962,002 962,0012 9621 419,003 150,00
SČCBAASCCIHCS000846075434,8031,20-10,0831,2034,800017,3081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650245,10245,100,00245,10245,1081 961197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358113,00122,00+3,38113,00127,0010012 14686,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00102408,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,00-0,02350,00350,005017 500190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,00525513,0051,00
SETUZABAASETUZCZ0008460052505,00470,00-6,00470,00505,00361176 781224,70580,00
SEVAC PRAHABAASEVACCZ0009065850127,30127,30+9,93127,30127,300078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380388,7088,70+12,8488,7088,70302 66138,5088,70
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0036,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350535,00616,00+10,00535,00616,0010258 700469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,0026,000,0026,0026,000017,6054,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100110,00110,000,00110,00110,000052,00110,00
SFINXBAASFINXCS000503645860,1066,10+9,9860,1066,100020,7066,10
SG - INDUSTRYBFAYSECZ000908770628,7028,900,0028,5028,9048013 82627,1052,80
SHD KOMESBAASHDKOCS000842385164,0064,000,0064,0064,00001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651209,00209,000,00209,00209,000040,00228,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515468,7068,70-9,9668,7068,700060,00110,00
SILNICE CHEBBAASILCHCS000502355557,2051,50-9,9651,5057,200051,50111,00
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000029,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 000,001 000,000,001 000,001 000,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,3021,300,0021,3021,300013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551305,00305,00-8,95305,00305,000045,00474,70
SILONBAASILONCZ0005094458175,00175,000,00175,00175,00122 100110,10181,20
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,60691,100,00670,60691,1064 085420,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759231,00254,20+9,99231,00254,2061 479172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554110,70130,00+11,97110,70130,00222 82160,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000131,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,000014,0023,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,6083,60-1,6483,6083,60463 84663,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,2037,30+0,2637,2037,300012,1049,00
SLH, A.S.BAASOLOCS000844635720,0018,00-10,0018,0020,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855194,50194,500,00194,50194,50238945,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602167,80167,80+3,45167,80167,8000120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355744,6044,30+13,5844,3044,60562 49426,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153106,10106,10+9,94106,10106,10141 48519,10165,00
SLUVIS PRAHABAASLUVICS00084373567,207,50+4,167,207,50007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 754,001 930,20+16,981 580,001 930,302648 4331 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 001,302 001,30-3,872 001,302 001,3024 003898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265976,8069,20-4,9469,2076,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000144,50800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 905,901 905,90+9,941 559,501 905,90444779 419205,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953115,00115,000,00115,00115,000064,10125,00
SOFTWARE 602BAASOFTWCZ0009092300415,00456,50+10,00415,00456,5000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,5038,00-8,4338,0042,200038,00110,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,10228,00-0,91225,00230,1018942 970201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858287,60265,00-6,02265,00287,60297 70890,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252105,30105,30-10,00105,30105,30110559,10155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00200,00-6,97200,00215,00193 995147,60330,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164715,70715,700,00715,70715,7000285,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495870,0079,90+14,1470,0079,901319 43345,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,0068,20+7,5763,4069,0072749 44054,00105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,5092,10+0,4391,0092,5055350 91163,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000014,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350176,00176,00-9,46176,00176,000088,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575331,0031,000,0031,0031,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0040,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405661,1061,10-0,1661,1061,100055,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,7013,70+9,6013,7013,70008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,0033,00-6,5131,9035,00923 07220,0043,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0045,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,1030,100,0030,1030,100019,0030,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 505,001 505,000,001 505,001 505,00812 040655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 465,002 465,00-0,642 465,002 465,0024 9301 797,003 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185546 500,006 500,00+8,306 300,106 500,001490 2002 325,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 283,605 284,30+0,025 281,605 284,3069365 1661 655,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,0013,30-5,0013,3014,00005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165723,1023,100,0023,1023,100015,0040,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0036,80
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665282,0082,000,0082,0082,00211 72225,6082,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635417,2017,20-4,9717,2017,200012,8095,50
STS OLOMOUCBAASTSOLCZ00090738543 931,004 312,00+9,693 931,004 312,0000119,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658180,00180,000,00180,00180,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050127,10126,30+0,23126,30127,1011414 40961,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBAASUZOPCZ0008421054100,00100,000,00100,00100,000039,90101,00
SUZOPBABSUZOPCZ000908370591,5091,50-9,9491,5091,500091,50130,90
SVABAASVACS000502455353,0053,000,0053,0053,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,40001,0038,00
SVIT ZLÍNBAASVITCZ000507665337,5044,10+10,2537,5044,102108 35218,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253508,70508,70+9,98508,70508,700089,60508,70
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525921,5021,60-8,0821,5021,600021,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000124,40165,00
ŠKODABAASKODACS0005041250106,30106,00-4,07102,60110,505 365566 79185,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,1014,10+0,7114,1014,100013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857375,00380,00+8,57375,00380,00217 935261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,000,00181,00181,000024,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,10591 77627,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,2089,200,0089,2089,20403 56828,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,1095,40+0,3195,1095,400039,60114,40
ŠTI HOLDINGBFASTICZ00090878051 000,001 000,000,001 000,001 000,00104104 000450,001 000,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00214,000,00214,00214,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455179,00196,00+9,49179,00196,0000141,10463,00
TAGREABAAZZNTACS000845765164,0064,00+1,5864,0064,000033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351450,00450,00+0,37450,00450,0062 700420,20590,00
TATRABAATATRACS000501845690,0082,50+0,6082,3090,002 185181 49232,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966138,5038,500,0038,5038,500026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057950,10945,10-0,52945,10950,508378 849423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90007,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550715,00640,00+1,58640,00715,0013294 080236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050405,00405,000,00405,00405,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156287,10280,90-1,88280,10290,1000153,00312,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255406,00406,00+0,07406,00406,0041 624211,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950155,00155,00+1,77155,00155,00693090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157507,30512,50+1,42507,30512,5000330,00519,50
TEPNABAATEPNACS000502685549,0049,000,0049,0049,000019,3050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0068,00
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50931 2566,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285939,1039,10+0,2539,1039,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135144,0044,00-0,2244,0044,000032,1046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,0010,000,0010,0010,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851377,20410,10+0,76367,00410,1000223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,002028013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,200,0023,2023,200018,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,002359823,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555554,2054,10-0,1854,1054,20884 76624,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0017,7018,004275312,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,5030,000,0028,5030,002057610,1030,10
TILIA LDS ALBRECH.BAATILIACZ000905325253,4053,40-8,7153,4053,401053413,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0031,00+6,8930,0031,001442418,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855955,2053,90-2,3553,9055,301256 87729,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055598,9098,90+2,5998,9098,90111 08850,00225,00
TONABAATONACZ0005041160100,00100,00+5,26100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,6024,000,0024,0027,601443 81612,7038,50
TONASOBAATONASCS000842325714,0014,000,0014,0014,002433610,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00331,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935668,7068,70-9,9668,7068,700029,10115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,0090,00-0,1190,0090,00443 96030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,1080,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055263,3064,60-2,8561,7064,60603 80650,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015850,0050,000,0050,0050,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,8072,800,0072,8072,800015,90220,00
TYLEX LETOVICEBAATYLEXCS000500615495,0095,00-0,1095,0095,001095067,5095,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900450,00450,000,00450,00450,0000139,10450,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963172,30172,300,00172,30172,3000172,30300,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,50192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,4023,400,0023,4023,400020,30195,50
UNIBETONBAAUNIBECZ000508345170,4070,400,0070,4070,400020,1089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150069,0066,10-3,0765,6069,0027 9831 906 95238,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659617,00649,10+5,45617,00649,1000280,00649,10
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,20100,200,00100,20100,200046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014965,0065,000,0065,0065,000065,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,000,0030,0030,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103380,00380,00+0,13380,00380,0000280,00388,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,0060,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,804,800,004,804,80002,109,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 570,001 621,00+0,621 570,001 621,001219 3451 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104272,30272,300,00272,30272,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 004,302 011,30+0,342 004,302 011,30001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845140,2040,20-0,2440,2040,20624127,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0070,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,6023,600,0023,6023,60009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,8011,80-9,9211,8011,800011,8017,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915312,9012,90+9,3212,9012,90009,9055,00
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 930,601 930,60+0,031 930,601 930,601019 9601 355,002 329,00
VESA VELHARTICEBAAVASAVCZ000903545772,5072,50+0,2772,5072,500045,30333,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850113,00124,30+10,00113,00124,30738 82873,40227,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,0016,000,0016,0016,00009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,000023,5065,00
VINIUMBAAVINIUCS000842195459,0059,000,0059,0059,00482 83240,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052357,50351,10+0,25350,40357,500099,00359,50
VÍNO BZENECBAAVINOBCZ000842220148,2048,20+2,5548,2048,20628928,5048,50
VÍNO MIKULOVBAAVINOMCS0008465159153,20167,40+9,69153,20167,4081 25464,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,00-0,2343,0043,001564535,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,309,50+2,159,309,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855826,7025,10-5,9924,5026,702 93175 63022,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845162,5062,50-3,8462,5062,50241 50023,0067,30
VLNAPBAAVLNAPCZ000508765015,0015,70+5,3615,0015,70609258,0033,00
VODÁRENSKÁBAAVOAZCZ0009051256640,00640,00-5,17640,00640,003019 200118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755064,9065,20-9,5764,9065,200027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,0060,00-9,0960,0060,000026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095789,0093,10+4,6089,0093,100052,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1063,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885949,2049,20-9,8949,2049,200016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,0050,000,0050,0050,000020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,30100,30+6,58100,30100,300020,40216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053199,00199,000,00199,00199,000016,10199,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975476,1076,10-9,5176,1076,10503 80519,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725367,3067,30-0,2967,3067,301067329,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,8090,800,0090,8090,800016,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506633,7030,40-9,7930,4033,700030,40162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855261,00261,000,00261,00261,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850230,00230,000,00230,00230,00358 050108,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10101,100,00101,10101,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,0069,30-10,0069,3077,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754375,40375,40+6,64375,40375,4000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353172,80170,00-1,39156,00172,800026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851352,50290,10-7,37288,50352,5000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,1087,10+9,9787,1087,100031,30180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,3099,30+0,1099,3099,300015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345975,8075,800,0075,8075,800057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150126,00126,00-10,00126,00126,00675681,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156129,90129,90+21,40129,90129,90101 29928,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652129,40129,40+9,94129,40129,400020,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,2097,20+9,9597,2097,201097235,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795682,1089,90+9,5082,1089,900028,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195878,1085,90+9,9878,1085,900020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957163,00163,000,00163,00163,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605245,0045,000,0045,0045,001985521,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,90188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70192,00
VÚKV PRAHABAAVUKVCZ0005021956450,00450,000,00450,00450,0000100,00450,00
VULKANBAAVULKACZ0005100453114,00114,000,00114,00114,00101 14091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035367,4067,40+9,9567,4067,400021,5067,40
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,00249,00+9,49232,00249,00307 215134,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658341,00325,60+6,37325,60341,0062 015166,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 430,001 430,00+1,411 430,001 430,0034 290620,101 629,00
XAVEROVBAAXAVERCS000844065739,0039,000,0039,0039,00935127,1091,00
YTONGBAAPORBECS00084201621 540,001 540,000,001 540,001 540,0000351,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4075,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,00132 60054,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051610,00610,000,00610,00610,0000600,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 150,001 150,00+5,491 150,001 150,001 6531 854 540200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000023,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053195,00182,10-0,05182,10195,00468 69941,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065842,3038,30-9,4538,3042,30492 01333,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,705,700,005,705,70005,6014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 402,102 402,10-3,912 402,102 402,1012 4021 919,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,00613 8001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945719,6019,60-9,6719,6019,600019,6046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,5013,500,0013,5013,500010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7092,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901314,00314,000,00314,00314,0000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,5054,50+9,8754,5054,500019,0054,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290382,0082,00-3,5282,0082,00302 46058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000167,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,2010,20-3,7710,2010,203316,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 360,301 360,300,001 360,301 360,3000634,501 402,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,50-3,3061,5061,500054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509419,10421,10+0,91419,10425,00693292 283360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552170,00171,10+0,64170,00171,1000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455264,8064,80+10,0164,8079,000015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0052,00-5,4552,0055,00713 79436,5059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,601,60-5,881,601,60001,6016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405722,0022,000,0022,0022,00007,0038,10
ZVVZBAAZVVZCZ0005081653467,80467,80+3,44467,80467,8041 871200,10567,10
ZZ TEPLICEBAAZZNTECZ000905225450,1050,10+9,8650,1050,100027,0050,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645271,8071,800,0071,8071,800025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,2057,200,0057,2057,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235349,6049,600,0049,6049,600036,9054,90
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,1062,00+1,6361,1062,000046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,1050,100,0050,1050,100026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656148,00148,00-0,67148,00148,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,5049,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595224,3024,30-10,0024,3024,300010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,101648218,2070,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,00-4,2545,0045,00522 34015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285635,0035,000,0035,0035,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075198,40108,00+4,8598,40108,000017,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,000021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152185,00179,300,00179,30185,0011220 569142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152162,00162,00+0,55162,00162,000071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903645,50639,60-0,55638,00646,0010 1486 589 330438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 770,001 770,30+0,011 770,001 770,502849 5641 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,3024,30+0,8224,3024,30902 18720,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295997,2097,20+15,9997,2097,20987570,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 700,601 705,00+0,281 693,101 741,20230392 021992,201 705,00