Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 5:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.01.200128.02.2001
02.03.200102.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410951,0051,80+2,3751,0051,800031,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,4036,400,0036,4036,400028,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803223,80223,400,00223,40223,80419 16977,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AERO HOLDING PRAHABAAAEROCS000500286412,0011,00-8,3311,0012,002 62932 08911,0012,00
AGRA PŘELOUČBAAAGRACS00050272671,801,80+5,881,801,80001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,70-12,500,700,80000,102,40
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745042,2042,200,0042,2042,200042,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156112,00112,000,00112,00112,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,000033,9078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00213,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,0072,00-10,0072,0080,000064,50108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,000,0060,0060,00643 84055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,0013,000,0013,0013,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155442,0042,000,0042,0042,001458825,0069,00
ALFA-INVESTBFAALFINCZ00090933082,902,90-3,332,902,907742 2452,704,00
ALIACHEMBABSYNTHCZ00051126076,006,00+7,146,006,201 4248 6523,807,40
ALIACHEMBAASYNTHCZ000509195963,1062,00+3,5055,1065,601 639103 12436,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060108,00108,000,00108,00108,000050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575799,7090,70-9,0290,7099,700029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755243,10243,10-8,67243,10243,1023055 913132,10270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,20191,300,00173,20191,3000119,60518,90
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0047,30+10,0043,0047,300039,0092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7019,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257107,10107,10+0,18107,10107,10131 39258,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706833,8033,800,0033,8033,801033830,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,307,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0033,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075934,2034,20+0,2934,2034,20341 16332,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,006197611,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766119,7023,80+9,6719,7023,800014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,0029,70+10,0027,0029,700027,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905551,1051,100,0051,1051,100036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105835,1035,10+0,2835,1035,102277229,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655162,00162,000,00162,00162,0000162,00295,00
BETA OLOMOUCBAABETAOCS0008429155211,30211,30-4,94211,30211,30183 80351,00226,40
BH CAPITALBABBHANCZ00080246018,008,000,008,008,00004,8012,70
BIOCELBAABIOCECS0005017953545,50546,10+0,18545,50555,0015685 599310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559387,20387,20+10,00387,20387,2041 549260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462237,60216,000,00216,00237,60204 536132,00264,10
BMTBAABMTBOCS0005030758109,30109,30-4,95109,30109,30443742,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,60104,00-0,9595,60104,00545 49063,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454545,60546,10+0,09545,60546,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666474,6074,60+5,2174,6074,600028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0071 470151,10287,00
BRISK TÁBORBAABRITACZ0005074856205,00205,00-9,69205,00205,00142 870118,10282,20
BRISTOLBAABRISTCZ0009062352155,70157,30+1,02155,70157,300091,30172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620913,2014,50+9,8413,2014,500010,0014,50
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244546,006,00-9,096,006,00006,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975973,0073,000,0073,0073,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,00141,000,00141,00141,0010514 805113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207137,00137,20+0,21137,00137,20506 85899,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354502,10525,10+4,89502,10525,1000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536167,0067,000,0067,0067,000067,00122,50
CEMBRIT MORAVIABAAEZACS0008430153521,20521,20-4,48521,20521,2094 691270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00225,000,00225,00225,0000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,0051,00+9,9151,0051,000019,40150,00
CIHELNA ŘEPOVBAAKORAMCS0008427852827,60827,60-9,72827,60827,601310 759269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFBINFJICZ000908360646,2044,90-2,8144,9046,200033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507109,00109,00-2,67109,00109,00667 19469,00112,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886585,505,500,005,505,50005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201205,00205,000,00205,00205,007916 195164,70240,40
CONCORDIA LESOVBAACONLECZ000510525489,5089,500,0089,5089,500074,10296,20
CONFIDO INVESTBAAMORAUCZ000508255210,5010,500,0010,5010,500010,0028,00
CONSUS IFBFACONINCZ000802830554,5054,30-0,3654,3054,60965 23340,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,6013,60-2,1513,6013,604054413,1019,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,502035016,7024,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,000,00410,00410,0000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953300,00300,000,00300,00300,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 179,902 179,900,002 179,902 179,900040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,004080017,4026,10
ČEDOKBAACEDOKCZ0009036356112,10118,000,00112,10118,00668442,50200,00
ČECHOFRACHTBAACECHFCZ0008413457918,00832,00-4,59820,00918,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556504,00504,00-10,00504,00504,00147 056269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 435,002 435,00+0,202 435,002 435,0037 3052 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,30236,10-0,25235,60236,301 066250 411191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,001,00-9,091,001,001 0401 0401,001,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,600010,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156348,30347,30-0,25347,30348,4013647 536221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,0012,20+1,6612,0012,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 082,801 075,90-0,971 065,001 115,70614658 8081 017,702 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,50+2,5340,0040,500028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,1060,00+8,8955,1060,000021,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1042,30+0,4741,1042,30451 89330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144626,10626,20-0,06626,10626,202515 654276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655190,00190,000,00190,00190,0014727 93082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,2070,200,0070,2070,200020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0024,100,0024,0024,100015,6035,50
ČEZ, A.S.BAACEZCZ0005112300103,60101,60-0,19100,30103,703 212329 63080,10124,50
ČKD HRONOVBAACKDHRCZ0005093658225,00225,000,00225,00225,000063,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051104,00104,000,00104,00104,00505 20032,30104,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 020,001 033,00+5,401 020,001 033,0000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,2016,20-7,9516,2019,201863 31311,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,308,300,008,308,30007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,2057,50-10,1557,4060,201 54392 35348,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,7030,700,0030,7030,700027,1045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,0091,000,0091,0091,000040,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605937,7037,70+9,9137,7037,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655150,00150,000,00150,00150,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,0077,000,0077,0077,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651141,10141,100,00141,10141,100052,30530,00
ČSKD - INTRANSBAAINTRACS000820136474,2074,10+9,6174,1074,20433 19051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425851,0051,00+0,7950,5054,0041421 13424,0059,40
DAKO-CZBAADAKOCS0005035559127,00127,000,00127,00127,000052,00154,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257470,10470,100,00470,10470,1000380,00725,00
DERMACOLBAADERMACZ0009041653265,20265,20-11,74265,20265,20253095,40310,00
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,4088,40+9,9580,4088,400041,50110,10
DEST-CZBAADESCZCZ000511250811,9011,900,0011,9011,90009,0014,60
DG JIHOVELBAADGJIVCZ000904985488,4097,20+15,9979,7097,200083,80177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,306,400,006,306,404532 8875,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,5027,500,0027,5027,500019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,7095,700,0095,7095,700040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00165,000,00165,00165,006510 725100,50273,00
DOPLA PAPBAAPAPCS0005023159115,00115,000,00115,00115,0000111,60747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735058,0058,000,0058,0058,000026,0058,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,000,00180,00180,0000180,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,6061,600,0061,6061,600061,6072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,00+9,8950,0050,001195 95030,30171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551100,60100,600,00100,60100,600045,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705079,5079,500,0079,5079,500057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405341,5041,500,0041,5041,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795235,1035,100,0035,1035,100027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546827,5027,500,0027,5027,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,10852157,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,5064,500,0064,5064,500033,5083,90
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,700010,0088,20
ELROZBAAELROZCZ000507685166,7066,700,0066,7066,700034,20100,00
ELTODO EGBAAENRGVCS000844175457,9057,900,0057,9057,900020,3097,80
ENERGOAQUABAAENRGACS0008419750230,00230,10+3,09230,00230,1017640 484112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653290,00290,000,00290,00290,0000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460420,5020,50+0,9820,5020,50541 10717,1024,10
ETABAAELEPRCS0005005156210,50210,50-0,28210,50210,50153 158170,40307,00
EUROGARANTBFAEUROGCZ000908930688,3088,30+5,4988,3088,300083,70140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854510,00510,00-0,01510,00510,0017187 210429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3010,00
FAGRONBAATAMDACZ000846120923,0023,000,0023,0023,000014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40133,30
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204345,10345,10+9,97345,10345,1014650 38567,00350,00
FEZKO SERVISBAAFEZKOCS0005037456600,00625,00+4,16600,00625,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001486,30488,100,00486,30505,007537 411369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285943,5043,500,0043,5043,500021,501 430,00
FISPOLBAAVAUVECZ000906915972,0072,00-10,0072,0072,000027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,6024,600,0024,6024,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,1030,100,0030,1030,10401 20411,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595075,0075,000,0075,0075,00876 52530,0078,80
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,0025,000,0025,0025,000015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352614,10552,70-9,99552,70614,1000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105246,7046,50+0,4346,5046,702197927,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552100,70100,70+9,93100,70100,700041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009184,40184,40-9,96184,40184,4000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255109,90109,900,00109,90109,900056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706800,00800,10+1,25800,00800,1000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,00+1,23410,00410,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,000011,8021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 699,001 699,000,001 699,001 699,00001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000052,00138,20
GREIF CRBAAVLEERCS00050386521 020,001 031,00+1,071 020,001 031,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,0088,000,0088,0088,00151 32070,0096,80
GUMOTEXBAAGUMOTCZ0005086751169,90169,900,00169,90169,9000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,801,800,001,801,80001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154490,00539,00+10,00490,00539,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758146,00146,000,00146,00146,00458488,30405,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105848,0043,20-10,0043,2048,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953283,00283,00+1,90283,00283,0051 415140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 305,001 305,000,001 305,001 305,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 202,501 202,500,001 202,501 202,5000933,001 321,70
HOME PRAHABAAHOMECS000502256549,5049,500,0049,5049,500045,0049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0048,10-7,6748,1053,000032,0052,10
HOTEL ČERNIGOVBAACERNICS000845345280,8081,00+0,6280,8081,000058,0081,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,90190,10+0,05190,10202,005711 077154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258988,10988,20+0,01988,10988,2043 953731,101 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354126,00126,00-10,00126,00126,00450474,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555472,0072,000,0072,0072,000055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,009,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,00+4,72330,00330,00123 960150,00362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155822,0022,000,0022,0022,000019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805547,60547,60+9,98547,60547,600082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905691,4091,40-0,3291,4091,40545720,40223,90
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90004,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155585,00585,000,00585,00585,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,403,400,003,403,40003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750148,60148,30-0,06148,30148,60507 42797,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90100,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 451,901 500,60+0,041 451,901 500,602333 540901,201 551,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145364,2065,00-1,5164,2065,000032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,1020,100,0020,1020,10003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265151,7051,700,0051,7051,700033,4056,70
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200250,00250,000,00250,00250,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000028,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 350,501 338,10-0,741 338,101 353,00111149 3351 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201523,10523,00-0,09523,00523,5013872 178429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,00126,000,00126,00126,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,00-2,5619,0019,0042 384788 39817,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270316,5016,500,0016,5016,50007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 045,501 040,00-0,481 040,001 050,004345 038981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,90+1,725,905,90292 3811 783 4965,108,50
IF SKPMBFASDRKRCZ0008006202140,10141,40-0,84140,10141,400064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440138,00138,000,00138,00138,000081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549107,00107,000,00107,00107,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330724,2024,20+3,4124,2024,201024223,2031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235587,6087,600,0087,6087,60543860,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908233,10233,10+1,79233,10233,1010023 310172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,10-8,692,102,3017 26339 1130,703,00
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900011,6033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,10198,00-1,00198,00200,1000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000047,10115,10
INGSTAV OPAVABAAINGSOCS000501855579,4079,400,0079,4079,400027,0079,40
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,00722 16026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000135,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10003,9017,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001186,30186,20-3,22186,20186,30101 86258,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757166,30166,00-1,60166,00166,30254 15570,00212,50
INTERSIGMA IF PHABFAINSGCZ000801050185,1085,40+0,3585,1085,400066,6095,80
INTEXBAAINTEXCS000500745943,0043,000,0043,0043,000037,5094,80
IPS SKANSKABAAIPSCZ0005110155182,00182,00+0,27182,00182,00529 464116,50209,60
IVAX - CRBAAGALENCZ0005096859999,901 000,00-0,99999,901 000,0066 000610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904479,60505,00+5,87478,30505,006230 997426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,500,00103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753455,50455,50+4,95455,50455,50104 555278,20668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657185,70200,00+6,38185,70200,00152 886120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,6032,70-9,1632,6032,700025,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 755,101 755,10-0,281 755,101 755,1011 7551 362,103 983,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959150,50150,50+0,33150,50150,50304 51565,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,1061,100,0061,1061,10251 52845,5072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 415,001 415,00-11,561 415,001 415,0011 415765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158261,10261,100,00261,10261,10378367,50313,20
JIHLAVANBAAJIHLACS000503096445,8045,60-6,1745,6045,800021,1093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,0041,00-2,3841,0041,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 122,001 122,000,001 122,001 122,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451639,00639,000,00639,00639,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,0031,000,0031,0031,003299227,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,20135,80-3,00135,00150,000074,50140,00
JIZERSKÉ SKLOBACJISKLCS0009027057117,80118,00+0,16117,80118,000088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 835,201 840,00+0,341 835,201 840,0059 1811 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 000,004 000,000,004 000,004 000,00141544 9041 430,004 150,00
JUTABAAJUTACS0005026152451,10510,00+6,25451,10510,00188 944400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003138,70146,40+11,16138,70146,408412 176101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631930,00930,50+0,05930,00930,5032 791763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 270,801 270,80-0,011 270,801 270,801519 062620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051540,20540,200,00540,20540,2000351,001 099,90
KAPITÁL HOLDINGBFAIFKAPCZ0009090502102,0096,10-5,7896,00105,009 7121 009 12749,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 005,000,005 005,005 005,0015 0053 910,005 259,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,3095,000,0090,3095,00874162,50121,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,500,0013,5013,500013,5060,50
KAROSERIABAAAVIABCS000503215030,0030,000,0030,0030,00401 20023,0053,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055668,3068,30+0,1468,3068,300015,6084,20
KDYNIUMBAAKDYNICZ0005023655682,30682,300,00682,30682,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,00+2,321 100,001 100,0077 700839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050930,60945,50+4,01930,601 006,00161160 509541,10945,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565214,7013,30-9,5213,3014,700013,3053,40
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354566,3066,300,0066,3066,300056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500033,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,5085,50+0,2385,5085,50651358,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359347,00348,10+0,31347,00348,1000121,90500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00105,000,00105,00105,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935955,0055,00+0,9155,0055,00482 64027,1060,00
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,409,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 014,101 000,00+0,20940,301 014,10322321 728706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,9047,900,0047,9047,900017,0047,90
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,5053,500,0053,5053,50241 28445,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00188,70-5,65188,70200,005966160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,000,0029,0029,003087023,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505751,0052,70+3,3351,0052,700031,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0019,000,0019,0019,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464202,00202,000,00202,00202,0061 21267,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153259,80259,80+9,99259,80259,805614 549110,00259,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797567,607,00-4,107,007,60007,0035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,6013,600,0013,6013,600010,0017,50
KREDITAL IFBFAKREIFCZ000801670656,3059,00+5,1656,2059,0043825 48528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159360,10360,10+0,19360,10360,1062 161145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,8036,80+1,0936,8036,80301 10425,2061,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,001 099,50+0,271 090,001 100,006065 9361 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955404,00404,00+0,24404,00404,002808401,701 750,00
LATER CHRUDIMBAALATERCZ00051032591 200,001 200,000,001 200,001 200,0000336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556585,00585,000,00585,00585,0000300,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,00377,70+0,58370,00377,7000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153242,70242,70+10,06242,70242,7000172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251200,00180,30-9,03180,10201,1000138,60479,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,10230,100,00230,10230,104920185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054296,70296,70+6,64296,70296,7082 374120,70296,70
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,200,0050,1050,2031415 73338,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804290,40276,30-7,90276,30290,40154 328106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 462,001 462,000,001 462,001 462,003144 908221,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 640,001 640,000,001 640,001 640,004878 936399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907630,00693,00+10,00630,00693,0000570,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,5048,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,700059,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350220,30220,300,00220,30220,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454200,00200,000,00200,00200,0000129,40400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,0061,70+9,9856,0061,700036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,10130,100,00130,10130,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253245,00245,000,00245,00245,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,00-0,05185,00185,0000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,7080,700,0080,7080,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651151,00150,00-0,66150,00151,0071 05495,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0021,000,0021,0021,00008,9022,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115874,7074,700,0074,7074,700052,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,5040,600,0040,5040,600025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,50583 33548,1066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365946,0046,100,0046,0046,100043,30125,00
LESY MĚLNÍKBAALESMECZ000906055442,5042,500,0042,5042,500026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,5063,50-2,0063,5063,500037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825166,7066,40-3,9064,4066,7036126 54953,10108,10
LICOLOR LIBERECBAALICOLCZ000509225433,0033,000,0033,0033,002272630,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7083,700,0083,7083,700061,30133,60
LIGMETBAALIGMECS000842445396,2096,200,0096,2096,200050,0096,20
LIGNA PRAHABAALIGNACZ0008461951348,60349,00+0,11348,60349,0000304,50764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295712,2012,20-9,6212,2012,20006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3046,90
LINEA NIVNICEBAALINEACZ0009064358327,10327,10-6,54327,10327,1082 617121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175527,0027,000,0027,0027,000021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915742,5042,50-0,7042,5042,500020,0088,00
LONKA PŘÍBORBAALONKACS0005010651100,00100,000,00100,00100,000050,50133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757118,00118,00+7,27118,00118,00212 47890,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,00-7,7450,0050,00221 10017,50100,00
MADETABAAJIMLECS0008420550301,10301,10+0,03301,10301,1072 108274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795954,0054,000,0054,0054,0059028 91040,30121,50
MAGNETONBAAMAGNECZ000507905339,6040,00-5,4339,6040,10752 99829,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935431,3028,30-5,0328,3031,300020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 300,001 325,00+1,921 300,001 325,00001 015,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635696,1096,100,0096,1096,10219239,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,601,60-5,881,601,60001,6052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ0005081059114,40114,40+8,02114,40114,400062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755136,60133,50-2,26133,50136,600088,60520,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 520,102 520,100,002 520,102 520,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000050,7061,90
METRA BLANSKOBAAMETRACS000501005748,7048,70+4,2848,7048,70271 31522,7055,30
METROSTAVBAAMESTACZ0005006502120,70139,000,00120,70139,00826110 762100,00145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,80+3,26113,80113,8000105,00113,80
MEVABAAMEVACS0005039353100,00100,00+1,01100,00100,000077,00150,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,10110,10
MILETABAAMILETCS000502745766,1066,100,0066,1066,101279344,1095,40
MILO OLOMOUCBAAMILOCS000843005430,8030,80-5,2330,8030,800020,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552177,60177,60-3,42177,60177,6061 066110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475976,5077,70+1,8376,5077,700059,90149,90
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008101,1096,60-4,4596,60101,100031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665457,9057,90+4,8957,9057,900028,00100,00
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,2050,200,0050,2050,200038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159280,00252,00-10,00252,00280,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275745,1045,100,0045,1045,100034,8066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757132,00132,000,00132,00132,000055,90132,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,5041,500,0041,5041,500030,2099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,5012,60-2,3212,6013,50009,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,60200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 515,002 515,00+1,822 515,002 515,00001 203,002 580,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,00-4,4985,0085,00302 55024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 320,001 452,00+10,001 320,001 452,0000393,701 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550240,10247,30+2,99240,10247,300038,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451720,00734,30+1,91720,00734,300097,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,0018,00-2,7018,0018,000016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005779,6080,10+1,0077,6080,10604 78061,5095,00
MOTOFOND IFBFAMOTIFCZ0008033602246,10222,00-9,79222,00246,1017640 687195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755140,00140,000,00140,00140,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255826,5026,50-8,3026,5026,50718626,50110,00
MOTORPALBAAMOTORCZ0005084558187,80187,40+1,13187,40187,80326 002150,10204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ0005016501222,80222,80+3,62222,80222,80429 35890,00222,80
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,000,0013,0013,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053110,00111,00+3,83110,00111,000030,00111,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0027,50
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255550,00550,000,00550,00550,002111 550506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751397,30397,30+0,25397,30397,30279541,90462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0044,90-0,2244,9045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353286,20294,00+2,65286,00294,004914 05077,40300,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952213,00213,000,00213,00213,000085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,000045,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,70151 42177,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0093 600297,50450,00
OHL ŽSBAAZSTBOCS0005028554492,40492,40-9,99492,40492,402813 787184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBAAOKDCZ000510065188,0095,00+8,8287,8095,0030828 01655,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609171,80171,80+8,87171,80171,80305 154123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125362,0062,000,0062,0062,000022,0068,20
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,1030,70+2,3330,7034,100019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00180,00+3,62180,00180,00264 680100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,00930,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,2050,200,0050,2050,200037,70165,30
ORPABAAVCPAPCS0005005958155,00139,30-9,36138,50169,000076,50199,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795521,3021,300,0021,3021,300021,3031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035571,7071,700,0071,7071,700049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401972,10980,10+0,82972,10980,1000507,001 015,00
OSTROJBAAOSTROCS000843555819,5019,50-0,5119,5019,500014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,001 158,90
OTAVAN TŘEBOŇBAAOTAVACZ000509085278,0078,000,0078,0078,00646845,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959135,00135,000,00135,00135,000062,60173,20
O2 C.R.BAATELECCZ0009093209419,50411,50-1,97411,50419,502 8221 172 357378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,50643532,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,00168 400170,00525,00
PANKRÁCBABPANKRCZ0009078903910,00910,000,00910,00910,0000300,00910,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,9099,900,0099,9099,900069,00139,50
PARAMOBAAPARAMCZ0005091355155,00155,000,00155,00155,001155135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955125,50125,500,00125,50125,500021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5021,20
PCB BENEŠOVBAACKDBNCS0005013754101,50101,500,00101,50101,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,5063,500,0063,5063,500027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,0060,100,0060,0060,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452100,00100,000,00100,00100,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215280,0080,000,0080,0080,000070,30149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,0048,00-2,0448,0048,00241 15216,0049,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 220,006 300,000,006 205,006 300,0039245 3535 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,5027,500,0027,5027,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 982,901 982,800,001 982,501 982,90815 8621 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751197,60208,000,00197,60208,004811153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200260,00260,00-1,40260,00260,003780225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6027,600,0027,6027,600024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,6045,00-3,6445,0045,60572 58136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,00-4,76100,00100,00282 80070,00500,00
PLIVA - LACHEMABAALACHECZ0005096750536,60536,60+2,32536,60536,6021 073373,30645,00
PLOMABAAZPDCS000845275172,5087,80+5,4072,5087,800041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650650,00650,00-0,38650,00650,003925 350187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595279,8080,80+6,3179,8080,800060,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453429,60429,60-4,42429,60429,6000340,70663,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465225,9023,50-7,4823,5025,900022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,5020,50-2,3820,5020,501632814,4026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725020,3020,30-9,7720,3020,300020,3045,00
POLYGRAFIABAAPLGRACS00084151624,104,100,004,104,10004,1019,00
PORCEL.MANUFAKTURABAAPORCECZ000509875675,5075,50-9,5875,5075,500075,501 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254542,30542,300,00542,30542,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,0063,000,0063,0063,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753177,10177,100,00177,10177,1000126,00190,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,30473,30-3,40460,30477,0017381 735315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955140,00140,000,00140,00140,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175111,6011,60-4,9111,6011,600011,2038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,00-9,0926,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,5014,500,0014,5014,50006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158566,50536,70-5,22536,70566,50561313 61893,30618,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,301 780,30+0,071 780,301 780,3058 9021 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 663,301 665,00+0,301 663,301 665,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 130,001 130,00-0,871 130,001 130,002629 3801 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,3058,30+10,0058,3058,300031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,001065 30027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,00-4,48200,00200,004800153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859523,20575,00+4,92523,20575,0000300,00575,00
PROAGRO KLATOVYBAAPRAGRCS000844655547,9047,900,0047,9047,90361 72447,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,502085040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,007234 560430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,00105 200520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259401,80402,00+0,17401,80402,00145 627210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,0023318 64080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000067,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363161,70161,70+10,00161,70161,700046,90161,70
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646935,5035,500,0035,5035,500020,5050,20
PSVSBAAPRSVOCZ0005111500242,30242,30-4,98242,30242,3051 212104,30360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704753,80758,10+0,10753,80758,10172130 357700,70857,00
P-D REFRACTORIESBAAMSLZCZ000501045439,4039,40+2,3339,4039,400023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154115,50115,50+0,43115,50115,500035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0044,00+10,0040,0044,000032,20110,00
RAKOBAARAKERCS0008418752616,60613,30+0,34613,30616,6084 926400,20682,00
RAPIDBAARAPIDCZ00084132594 070,004 070,000,004 070,004 070,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050113,40113,40+9,99113,40113,40242 72261,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080949,7049,70+9,9549,7049,702009 94038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653129,60129,60+15,92129,60129,60677887,00132,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,000017,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 054,001 056,10-0,111 047,101 058,10331353 946992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555680,5072,50-9,9372,5080,500041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985917,0017,000,0017,0017,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 195,502 198,00+0,362 195,502 198,10002 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755339,90339,90-0,02339,90339,903812 916110,00340,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2019,200,0019,2019,200019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030529,308,40-9,678,409,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0052 250420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,2013,200,0013,2013,200011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,60218757,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335951,5051,500,0051,5051,500051,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,1070,100,0070,1070,10151 04559,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957314,40314,40+5,18314,40314,407823 48650,00314,40
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,000,0042,0042,000033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455275,00274,80-9,90274,80275,00246 59997,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095175,5083,00+9,9375,5083,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185888,0088,00+10,0088,0088,00292 55249,50138,00
SAFINA VESTECBAASAFINCS000501435699,60104,50-5,0099,60110,00212 16355,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 360,001 361,30+3,901 360,001 361,3000610,501 870,00
SANITASBABSANITCZ000908050320,7020,70-10,0020,7020,700020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,1040,10+9,8640,1040,100015,1051,80
SČ ARMATURKABAASCARMCS0005003854134,60134,60+0,07134,60134,60304 03840,00145,80
SČ ENERGETIKABAASEVENCZ00050780551 450,001 427,00+1,551 427,001 450,00913 0041 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 430,001 440,00-1,361 430,001 440,00001 420,004 199,60
SČCBAASCCIHCS000846075441,0041,00+3,0141,0041,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535874,0074,000,0074,0074,000030,0074,00
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,004720170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358142,80140,00-3,84140,00145,60375 345118,00210,20
SEMENA VELELIBYBAASEVELCZ0009086104111,00111,00-0,44111,00111,00101 11050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356662,00650,00-1,81650,00662,002918 930350,00680,10
SEMPRA PRAHABAASERVICZ000906375669,3069,30+10,0069,3069,300050,5077,50
SETUZABAASETUZCZ0008460052485,10520,00+4,00485,10520,007739 334236,60520,00
SEVAC PRAHABAASEVACCZ000906585060,0060,000,0060,0060,000059,50224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,2080,20-0,1280,2080,20201 60466,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350285,00300,00+5,89285,00300,0018253 810205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000110,00130,00
SFINXBAASFINXCS000503645864,0064,000,0064,0064,000055,20129,10
SG - INDUSTRYBFAYSECZ000908770612,9012,80-9,2112,8013,0097012 5948,1029,00
SHD KOMESBAASHDKOCS000842385173,3082,60+13,1573,3082,600046,8083,80
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285912,8012,80-5,1812,8012,800012,8020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958341,70341,700,00341,70341,7000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753818,00899,00+9,90818,00899,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00198,00-10,00198,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,1060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458202,80202,800,00202,80202,80102 028142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652860,60850,00-5,55850,00900,005951 291330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759600,00600,000,00600,00600,001600231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554100,00100,000,00100,00100,00220093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30163,70-9,70163,70181,300051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7021,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259127,10130,10+2,03127,10130,100063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845433,0033,100,0033,0033,100026,0079,00
SLH, A.S.BAASOLOCS000844635710,0010,000,0010,0010,00006,6025,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855290,00261,10-9,96261,10290,0000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355764,5064,50+5,2264,5064,500035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815397,6097,600,0097,6097,600077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,907,900,007,907,90005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 401,001 402,00+0,141 401,001 402,001723 8261 200,001 995,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 320,501 320,50-1,081 320,501 320,5045 2821 292,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251502,40502,40+2,57502,40502,40147 034238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953167,00170,10+1,85167,00170,1000104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300175,00175,000,00175,00175,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952162,50165,000,00162,50165,00132 125120,10241,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550253,00253,000,00253,00253,0000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164420,00421,00+2,40420,00421,0000325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958105,60100,00-6,10100,00109,109510 13462,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,0056,90-3,5556,9059,00492 82045,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575363,8063,80+10,0063,8063,800024,1063,80
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951242,00242,00+10,00242,00242,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555115,40115,40-5,02115,40115,4000115,40135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,0022,000,0022,0022,000020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249679,609,20-4,169,209,60009,20104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 292,301 292,30+0,021 292,301 292,3022 585981,501 515,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 470,001 470,00-1,341 470,001 470,0022 9401 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 100,506 100,500,006 100,006 100,5031189 1024 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,00+6,005 300,005 300,0022116 6003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,40+5,717,007,40004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1045,90-8,3845,9050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055812,7011,50-9,4411,5012,700011,50800,00
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,008,50-5,558,509,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0025,000,0025,0025,000020,0050,00
STS ŠUMPERKBAASTSSUCZ0009067559100,0090,00-10,0090,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050276,00284,30+9,98276,00284,3000116,00284,30
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,70100,00
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40112,80
SVABAASVACS000502455355,0055,10+0,1855,0055,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253340,00340,00+6,58340,00340,0000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525940,7040,700,0040,7040,700021,60785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000165,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125043,3040,000,0040,0044,0038016 69530,10110,50
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,808,800,008,808,80007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857224,40224,40-0,04224,40224,402449216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,6053,600,0053,6053,600040,80181,00
ŠMERAL BRNOBAASMERACS000502935431,1031,10+0,3231,1031,101856028,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,20
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,40105,400,00105,40105,400077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 415,001 453,00+1,381 415,001 453,001420 114866,101 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830466,0066,000,0066,0066,000031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,50136,500,00136,50136,5000130,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,30290,30-3,26290,30290,3041 161249,40498,00
TATRABAATATRACS000501845668,0070,00+4,4762,5070,0059040 64853,0089,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3052,50-9,9452,5058,300046,8070,30
TEINVESTBAATMPCS0008443057832,00832,00-1,18832,00832,001613 312785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475645,6045,600,0045,6045,600029,3045,60
TENEZBAATENEZCS000502815859,7059,700,0059,7059,701695537,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0021 202527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,20305,200,00305,20305,2000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156399,00399,000,00399,00399,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255355,10355,100,00355,10355,102710305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950191,40190,00+18,30190,00191,4030758 625140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157701,50674,50-3,84674,50709,3000395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,5023,50+3,9823,5023,504094020,7049,80
TERCO TELČ NÁBYTEKBAATELNACS000846305565,8066,00+0,6065,8066,000048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,300,0025,3025,300012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,000029,7046,20
TESLA KARLÍNBAATSLKACS000502135136,1036,10-5,0036,1036,101968635,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,802,80+7,692,802,80002,1016,00
TESLA SEZAMBAATSLSECS0005009851568,30550,10+1,87513,00595,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035731,0031,00+0,6431,0031,00702 17016,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555535,9039,000,0035,9039,0052019 59813,8056,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,5016,50+2,4816,5016,505489114,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,0027,000,0027,0027,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,1081,30-9,8681,3090,101085723,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855936,0036,000,0036,0039,00471 77633,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055577,5077,500,0077,5077,500052,00109,10
TONABAATONACZ000504116073,3073,300,0073,3073,300073,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,0039,00+9,8539,0039,001003 90019,2040,50
TONASOBAATONASCS00084232579,509,500,009,509,50008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935640,0040,000,0040,0040,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358106,00106,000,00106,00106,00465 17650,30158,10
TRANZABAATRANZCZ000507635628,7028,700,0028,7028,700025,0029,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0013,50-10,0013,5015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,0023,000,0023,0023,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,10146,00+0,68143,00146,0031946 54260,00146,00
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,000,00580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704103,70103,70+9,96103,70103,700013,60103,70
TYLEX LETOVICEBAATYLEXCS0005006154104,00104,00-9,64104,00104,00111 14485,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0042 664405,30666,00
TZPBAATZPCZ000508805495,3095,30+1,9295,3095,30302 85943,00101,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6065,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50194,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000021,40101,80
UNIBETONBAAUNIBECZ000508345194,2094,20-3,2894,2094,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890139,5039,500,0039,5039,500039,5095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150064,4064,500,0063,8066,202 730176 98350,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330848,1051,30+2,6048,1051,3086644 09037,5074,00
UNITED ENERGYBAAPSZTECS0008458659480,00480,60-3,86480,00510,3015075 943331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955132,70132,70+0,22132,70132,700063,50132,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475531,0031,000,0031,0031,00007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0060,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 466,601 466,90+2,401 466,601 466,9000977,501 630,10
VČ INVESTFOND H.K.BFAVYCINCZ0008020104300,00300,000,00300,00300,0000256,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 081,002 081,00-0,192 081,002 081,0012 0811 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658128,00128,00-5,18128,00128,00789629,00137,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035894,0094,000,0094,0094,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,5038,500,0038,5038,500023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10242669,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,00-0,4686,0086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585088,6088,60+6,3688,6088,60484 25368,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,000014,0018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS000842195478,8078,80-8,7978,8078,80302 36424,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052350,00350,00-4,52350,00350,001350124,70695,50
VÍNO BZENECBAAVINOBCZ0008422201100,00100,00+6,49100,00100,00464 60026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159271,10271,10+0,03271,10271,1051 35664,90273,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,7038,70-9,3638,7042,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785831,5031,500,0031,5031,50008,1034,70
VÍTKOVICEBAAVITKOCZ000509855812,9012,500,0012,5012,901321 6946,6028,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,5053,50+0,9453,5053,500047,7075,50
VLNAPBAAVLNAPCZ000508765029,4029,40-2,3229,4029,401029414,9036,60
VODÁRENSKÁBAAVOAZCZ0009051256377,10377,10-8,80377,10377,1000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550127,90127,900,00127,90127,900047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,0046,10-7,8045,0050,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095729,0029,00-0,3429,0029,000016,0095,00
VODNÍ ZDROJE PHABAAVOZDCS000844155648,0048,000,0048,0048,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859338,90338,900,00338,90338,900029,20338,90
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175390,3090,300,0090,3090,30454 06440,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,0074,000,0074,0074,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305357,4057,50-16,1857,4065,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775961,7061,70-9,9261,7061,701274057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754124,00112,00-9,67112,00124,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253115,00115,00-0,51115,00115,00101 15067,10375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,5068,80-9,4768,5079,400050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855242,20242,200,00242,20242,200097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850189,20190,80+0,89189,20190,8000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705689,9098,70+9,7881,0098,700050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,1079,30+9,9872,1079,300062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754371,00408,10+10,00335,00408,1000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353113,60113,50-0,08113,10113,600070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851685,40685,40-0,05685,40685,4021 371101,00685,80
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251153,30155,10-8,76153,30155,100063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775886,5094,90+9,7186,5094,900049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459190,40190,400,00190,40190,40203 80868,30193,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,10201,10+6,06201,10201,10102 011102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,50105,10-9,39104,50105,100068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,6095,600,0095,6095,600079,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,1080,20+0,1280,1080,200066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956142,30143,10+0,49142,30143,100073,00169,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,4084,00-8,9984,0092,500074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957186,70186,80-0,05186,70186,8000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605241,6041,60+3,7441,6041,600026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495332,0032,00+5,9632,0032,000027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 967,501 967,50+3,551 967,501 967,5000450,001 967,50
VULKANBAAVULKACZ0005100453176,00175,10-9,97175,10176,0010418 24677,20238,30
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,50360,10-0,11360,10360,50186 483301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 601,001 601,000,001 601,001 601,002133 6211 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,00518018,9064,00
YTONGBAAPORBECS00084201621 692,501 692,500,001 692,501 692,50001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857137,70137,70+9,98137,70137,700065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951339,10334,60-1,00334,60339,1082 695165,10371,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00610,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301338,00347,40+2,78338,00347,4000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065822,1022,10+2,7922,1022,101533216,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 912,101 912,100,001 912,101 912,1047 6481 280,102 642,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 468,001 468,00+0,201 468,001 468,0045 8721 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,00422051,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645832,9032,90-9,8632,9032,900027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555625,5025,500,0025,5025,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926319,8019,80+9,3919,8019,80551 0895,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,00418,10-0,54417,50420,00364152 380404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,7040,700,0040,7040,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552264,30290,70+9,94238,00290,7000169,50553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255543,9043,90-4,9743,9043,90512 23943,9068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,4062,40+0,3262,4062,400054,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875835,0035,000,0035,0035,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075613,9013,90-9,7413,9013,90009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,10-0,2934,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,1058,100,0058,1058,100045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928059,009,000,009,009,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865634,1034,10-9,7834,1034,100016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335243,1043,30+0,4643,1043,300029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,5070,500,0070,5070,500070,50150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695062,1062,100,0062,1062,100050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,10642 88630,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485838,2038,40+0,5238,2038,400038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245035,0035,000,0035,0035,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152161,00161,10+0,06150,00161,108713 986139,00197,20
ŽDB BOHUMÍNBAAZDBCZ000509815235,5036,000,0035,5036,002589530,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,10658,00-0,31626,40662,00391257 654621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 601,001 620,00+1,181 600,601 620,001016 1231 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,4021,40+0,9421,4021,400021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,100019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959220,00220,000,00220,00220,000083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20