Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 15:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.03.200130.03.2001
03.04.200102.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,50161,00+0,87160,50161,00142 25098,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,0010,000,0010,0010,002202 2008,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,70+16,660,700,70000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,30111,300,00111,30111,3000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,00+2,5620,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0046,80
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,5072,500,0072,5072,500065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,5026,500,0026,5026,500025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,8062,80+0,6462,8062,800055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155473,1073,10+9,7573,1073,10201 46225,0074,00
ALFA-INVESTBFAALFINCZ00090933082,903,000,002,903,001 5674 6872,604,00
ALIACHEMBABSYNTHCZ000511260711,209,50-15,929,5011,308 15187 9473,8011,30
ALIACHEMBAASYNTHCZ0005091959108,60110,50+1,28106,00112,0068574 95336,90112,20
ALIBONA LITOVELBAAALIBOCS0008431060105,30105,300,00105,30105,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,7022,700022,0027,10
ALMETBAAALMETCS0005035757117,70117,700,00117,70117,700029,90137,10
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755262,00262,00+0,38262,00262,009224 104132,10280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,00200,00-4,76200,00200,0051 000119,60213,70
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,5041,50+3,7541,5041,50722 98838,7092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,50+2,1333,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,901,90+5,551,901,90001,7017,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825798,1098,10+3,1598,1098,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,5050,60+0,7950,5050,600030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075936,5036,30-0,5436,3036,501184 30632,10111,40
AVIA KUTNÁ HORABAAAVIAKCS000501445516,4016,40+1,2316,4016,401552 54211,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766195,7096,00+0,3195,7096,000014,5096,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,2031,200,0031,2031,200027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635066,2066,20+9,7866,2066,200054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905564,6064,60+9,8664,6064,60201 29240,0068,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,1044,20+9,9536,2044,200029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155105,80105,90-9,94105,80105,900051,00226,40
BH CAPITALBABBHANCZ000802460110,1010,100,0010,1010,10004,8010,50
BIOCELBAABIOCECS0005017953565,00585,00+5,40565,00585,0011766 734310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559338,50338,50-9,37338,50338,5000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,00181,00-9,50181,00181,001181135,00268,50
BMTBAABMTBOCS0005030758100,00100,50-5,18100,00100,500048,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,8096,60+1,6895,80103,5012812 89563,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0065,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454594,70594,70+11,91594,70594,7000447,20600,00
BONECO BENEŠOVBAABONECCS0008426664104,90104,90+9,95104,90104,900028,50104,90
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495972,9072,900,0072,9072,900025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00206,00210,1039482 648151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,10227,100,00227,10227,10102 271118,10282,20
BRISTOLBAABRISTCZ0009062352200,00200,00+1,78200,00200,000095,00200,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509300,00300,000,00300,00300,0000300,00300,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620995,9095,90+9,9795,9095,900010,0095,90
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244540,900,90-10,000,900,90000,90140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,00131 05329,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,000,00145,00145,006870113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207166,60166,60+6,79166,60166,60142 33299,30166,60
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354501,00501,000,00501,00501,0000360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,500,0049,5049,500049,50122,50
CEMBRIT MORAVIABAAEZACS0008430153500,00492,70+0,04492,50500,0000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356236,50243,30+2,87236,50243,3000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 349,00-0,071 349,001 350,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,5080,50+1,8980,5080,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,0060,00+9,6860,0060,000019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00582 32033,3046,20
CIMEX KONCERNBFAINFJICZ000908350798,0098,000,0098,0098,00504 90069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157405,00364,50-10,00364,50405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201222,00221,00-0,67221,00222,008318 404164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255237,7037,70+9,9137,7037,700010,0037,70
CONSUS IFBFACONINCZ000802830550,3050,30+0,1950,3050,30402 01240,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,6013,60+3,0313,6013,600012,9015,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,502035016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,10410,100,00410,10410,1000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953250,00250,00-1,57250,00250,0082 00044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,00918018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 000,002 000,000,002 000,002 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635699,1099,100,0099,1099,10439642,50176,00
ČECHOFRACHTBAACECHFCZ0008413457707,00710,00+0,70707,00710,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556310,00310,000,00310,00310,00103 100269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,002 552,00+2,032 450,002 552,00922 7642 010,003 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00226,20-1,65225,00226,30504113 972191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,901,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052109,80109,800,00109,80109,800012,10222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156268,50268,50-0,92268,50268,5000242,00363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,7015,70-0,6315,7015,70008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607780,00762,00-2,13734,50784,70172132 929762,001 939,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,1041,10-9,8641,1041,102498628,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,0061,000,0061,0061,000023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,6039,60-1,0039,3040,002048 08030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144582,00635,00+3,25582,00635,003521 801276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655195,00195,000,00195,00195,00183 51082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,6029,60+1,7129,6029,600015,6035,00
ČEZ, A.S.BAACEZCZ000511230099,5099,50-0,5099,40100,8023 3692 348 53580,10117,30
ČKD HRONOVBAACKDHRCZ0005093658200,00200,000,00200,00200,000070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051103,30103,00-0,29103,00103,30383 91734,10112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153991,50991,50-2,41991,50991,5000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,3014,500,0014,3014,502002 89311,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195619,0019,000,0019,0019,00007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355042,0044,70+11,7542,0044,70713 07740,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,0027,000,0027,0027,000022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725599,4099,40-9,8899,4099,40201 98840,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655125,00113,00-9,60113,00125,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000040,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651108,00108,000,00108,00108,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136490,3090,40-5,6390,3090,400051,1096,10
ČZ STRAKONICEBAACZSTRCS000500425852,1052,00+0,7752,0056,2020511 08224,0065,00
DAKO-CZBAADAKOCS0005035559143,00143,00+10,00143,00143,000052,00157,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ0009041653250,00250,00+4,16250,00250,0082 000133,30320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053195,70195,70+0,15195,70195,70478341,50214,80
DEST-CZBAADESCZCZ00051125089,109,100,009,109,10009,0014,60
DG JIHOVELBAADGJIVCZ000904985470,5077,50+9,9263,6077,500064,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000159,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,004292 5745,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146729,7029,70+10,0029,7029,700019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,5085,50-10,0085,5085,50201 71045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157140,00140,10-5,91140,00154,0000100,50273,00
DOPLA PAPBAAPAPCS0005023159129,20129,200,00129,20129,2000111,60699,10
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,00618617,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454477,50477,500,00477,50477,5000405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705073,3073,300,0073,3073,300057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405339,9039,90+9,9139,9039,900031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377527,207,20+9,097,207,20003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600518,1018,10-9,9518,1018,10701 26718,1022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795249,8049,80-9,7849,8049,800027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,1050,10-4,7550,1050,10630127,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,000,0066,0066,000057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505337,0037,00-4,1437,0037,000033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685198,7090,00-8,8190,0098,700058,80100,00
ELTODO EGBAAENRGVCS000844175463,4063,40+4,9663,4063,400020,3097,80
ENERGOAQUABAAENRGACS0008419750254,60254,600,00254,60254,6000112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653336,70303,10-4,86303,10336,7000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,30+1,5020,1020,3014 040283 27417,1024,10
ETABAAELEPRCS0005005156209,10209,10-0,90209,10209,10183 764170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854507,10478,50-5,63478,50507,103818 412429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,0080014 40014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204351,20370,00+5,38351,20370,005018 030100,00375,00
FEZKO SERVISBAAFEZKOCS0005037456639,00639,000,00639,00639,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001471,00457,20-3,72456,90471,0016074 936369,10574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00100,10
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400029,7080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695835,8035,80+20,5335,8035,800022,0036,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,102207 26011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595075,0075,000,0075,0075,00151 12530,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,10501 15517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20665,40
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,100,0029,0029,100015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352323,20290,90-4,99290,90323,2000290,901 400,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,20+5,5534,0034,20722427,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552305,00305,00+1,32305,00305,009931 38341,10305,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00850,00+2,43850,00850,001512 750425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,009,000,009,009,00009,0027,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0031 260378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,802 000,800,002 000,802 000,80001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756780,00780,000,00780,00780,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035462,9062,900,0062,9062,900052,00104,00
GREIF CRBAAVLEERCS0005038652837,00837,00-9,80837,00837,001837837,001 130,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00121 08070,0096,80
GUMOTEXBAAGUMOTCZ0005086751180,10180,100,00180,10180,1000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,10+0,2050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154405,00405,000,00405,00405,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758153,10154,10+0,58153,10154,100088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953400,30400,50+2,69400,30400,50135 206140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 038,001 204,90+16,09986,001 204,9000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 220,001 230,00+0,771 220,001 230,0000933,001 319,00
HOME PRAHABAAHOMECS000502256527,0027,00+9,7527,0027,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955650,0050,000,0050,0050,000032,0052,20
HOTEL ČERNIGOVBAACERNICS000845345255,8055,90+0,7255,8055,900046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851218,70230,30+0,04218,70230,306514 955154,40230,30
HOTEL JALTA PRAHABAAJALTACZ00084372581 051,301 051,30-8,601 051,301 051,3011 051857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835489,2089,30+10,3889,2089,300074,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555479,5079,50+9,9579,5079,50431855,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000206,20401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500036,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805901,00901,00-9,91901,00901,000082,101 001,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509500,00500,000,00450,00500,0000500,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,4082,00-0,8482,0082,40151 23420,40220,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155463,50463,50-10,00463,50463,5052 318425,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750138,90159,00+9,57138,90159,00375 68297,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 563,601 563,60+5,231 563,601 563,6034 691901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,0060,00-0,1660,0060,00251 50032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265153,0058,00+0,5153,0058,000033,4058,00
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,007238 160160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200230,00230,00-2,12230,00230,00409 200190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 260,701 261,30+0,551 260,701 275,00124157 0591 254,401 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,50510,000,00510,00510,5011860 183429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503115,00115,000,00115,00115,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,000017,3035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270322,5020,10-9,8620,1022,50007,4038,60
IF OBCHODUBFAOBCHOCZ0008011103986,40999,00+1,27986,401 005,005655 782981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,800,005,805,804202 4365,107,70
IF SKPMBFASDRKRCZ0008006202151,40152,10+6,06151,40152,1021531 41064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,000081,50142,10
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000072,00139,90
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,000023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,0068,00-4,8968,0068,00534060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908242,00242,00-5,76242,00242,0015036 300172,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,201 9724 3380,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,80220,40+4,60210,80220,4000119,40252,10
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,002418 000169,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,006,00+9,096,006,00003,907,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 400,002 400,100,002 400,002 400,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001158,50158,50+0,50158,50158,50695158,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757185,30185,30-9,60185,30185,30237170,10233,30
INTERSIGMA IF PHABFAINSGCZ000801050189,3093,70+4,9289,3093,700068,1095,80
INTEXBAAINTEXCS000500745952,2052,20+0,1952,2052,20301 56637,5094,80
IPS SKANSKABAAIPSCZ0005110155181,30181,00-0,27181,00181,3028651 849122,50209,60
IVAX - CRBAAGALENCZ0005096859940,10940,10+0,01940,10940,1021 880610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904521,10524,00+0,19521,10524,008142 398426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00909 00035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753380,00380,00-7,81380,00380,0051 900288,80668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657158,30158,30+1,40158,30158,303475120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,2028,40+4,4128,2028,401002 82625,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 822,101 822,10-1,501 822,101 822,1023 6441 362,103 210,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,00-0,67148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0061,000,0061,0061,00462 80650,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 376,001 376,100,001 376,001 376,1000765,803 530,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,303072924,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158202,00202,10+0,54202,00202,100067,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0044,00+10,0040,0044,000017,8046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 102,001 102,000,001 102,001 102,0011 102555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451692,60692,60+4,13692,60692,6000501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,5030,50+1,6630,5030,50481 46427,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,00-2,89151,00151,00243 62475,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057123,50123,500,00123,50123,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 785,701 785,80+0,021 785,401 785,801221 4281 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 318,003 318,00+2,093 318,003 318,00001 430,004 150,00
JUTABAAJUTACS0005026152465,10465,100,00465,10465,1000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003177,60177,60+7,44177,30177,607513 316101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631956,00956,00+0,63956,00956,0000763,001 000,00
KABLO ELEKTROBAAKABLOCS00050341561 330,001 330,00-1,481 330,001 330,0033 990700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6000351,00712,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,3084,20-0,1184,2084,3018015 17049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 099,90+1,795 000,005 099,901470 1154 100,005 259,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995494,0094,000,0094,0094,00504 70062,50121,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000753,50753,50
KARLOVAR.SILNICEBAAKVSILCS000504275360,0060,00+0,1660,0060,000030,1060,00
KAROSERIABAAAVIABCS000503215033,0033,000,0033,0033,00619823,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595741,0041,000,0041,0041,000041,00296,10
KAVOZBAAKAVOZCZ000508055655,4055,400,0055,4055,400017,2084,20
KDYNIUMBAAKDYNICZ0005023655660,00660,00+4,99660,00660,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,501 100,00-0,091 100,001 100,5088 801839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050860,10880,00+2,31860,10930,002220 080541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354567,0067,000,0067,0067,000056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325092,0092,000,0092,0092,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359343,10343,10+0,29343,10343,1062 059168,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935942,2042,200,0042,2042,200027,1075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60452074,606,20
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106982,20951,10-3,23950,90984,40491474 478706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,7035,700,0035,7035,700017,0047,90
KOVÁRSKOBAAKOVARCZ000906825020,0020,000,0020,0020,000020,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,3054,30+0,5554,3054,300047,0057,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00+4,8743,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055215,70215,70+0,13215,70215,7000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,000024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505757,7057,700,0057,7057,700031,0071,50
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10223075,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464170,00169,00+0,29168,60170,000068,10211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153232,00232,000,00232,00232,0000110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797565,505,10-8,925,105,50005,1035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145914,0014,000,0014,0014,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670657,0056,10-1,7552,2057,0037120 80528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159382,40382,400,00382,40382,4000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,00+8,7636,0036,001450425,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,5010,500,0010,5010,50009,8017,80
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 033,001 046,90+1,341 033,001 055,008791 1101 033,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955405,30405,30-4,70405,30405,30104 053401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000325,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00384,80-4,98384,80405,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851339,10339,10-2,55339,10339,10155 087261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153242,90264,70+9,97242,90264,705213 634172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251301,00301,00-2,77301,00301,004012 040138,60320,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00251,000,00251,00251,0000185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054280,00285,10+5,16280,00285,1000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035846,0046,000,0046,0046,000036,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804137,70151,40+16,01137,70151,4000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 420,001 420,000,001 420,001 420,001115 930222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 639,001 639,000,001 639,001 639,001016 670399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907710,10710,100,00710,10710,1000570,00740,00
LEMEXBAALEMEXCZ000511220142,0042,000,0042,0042,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,8080,800,0080,8080,800064,70155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350280,00280,00+6,74280,00280,000057,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454160,00160,50+0,31160,00160,5000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335246,6046,600,0046,6046,600036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,1098,100,0098,1098,10161 57094,00366,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,10230,100,00230,10230,1000208,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,00856061,0074,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156114,90114,90+9,95114,90114,900060,00114,90
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651152,40152,400,00152,40152,400095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,002745 4808,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1079,20+10,0072,1079,200052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,1050,200,0050,1050,200025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,500050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365985,0085,000,0085,0085,00542543,30100,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,000,0044,0044,000031,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,1072,100,0072,1072,100072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,8069,80+7,3869,8069,80181 25637,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825157,1057,00+3,6356,1061,001216 96453,10108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0060,000,0060,0060,000060,00133,60
LIGMETBAALIGMECS000842445395,0093,00-2,1093,0095,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951316,00317,00-0,96316,00317,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358315,00315,000,00315,00315,00206 300121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175525,0027,50+10,0025,0027,500023,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065180,0080,000,0080,0080,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,10111,20+0,09111,10111,200090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550178,50178,50+0,05178,50178,5071 250178,40400,00
MAGNETBAAMAGNTCS000844795945,0044,90-0,2244,9045,000044,20121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905340,3040,30-4,9540,3040,301040329,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935447,4042,80-4,8842,8047,400019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 175,001 175,000,001 175,001 175,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635677,9077,900,0077,9077,900039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,001024020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90444,00
MĚĎ POVRLYBAAKOVPOCZ0005081059121,10121,10+4,84121,10121,10101 21174,20145,00
MEDICAMENTABAAMEDIKCZ0008455755150,60150,600,00150,60150,600088,60340,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,2079,20-2,9479,2079,200066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 680,002 800,00+4,392 680,002 800,0076205 3601 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075080,0080,000,0080,0080,000050,7092,50
METRA BLANSKOBAAMETRACS000501005745,0049,50+10,0040,5049,500028,6059,00
METROSTAVBAAMESTACZ0005006502105,00105,000,00105,00105,0020021 00095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50110,10
MILETABAAMILETCS000502745766,6066,600,0066,6066,600045,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,00914415,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552258,00251,20+0,48227,00276,0000110,00251,20
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475995,9096,00+0,1095,9096,000059,90101,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900865,0065,00-4,4165,0065,000041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,5089,80+9,9175,5089,80796 98038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159162,00162,000,00162,00162,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075759,5059,50-9,9859,5059,500055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605638,7038,700,0038,7038,700037,5099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0056,00-6,6656,0060,000034,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 510,002 520,000,002 510,002 520,00922 6301 361,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,00302 55024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550308,40304,30-6,91277,60308,400038,00326,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451702,90702,90+10,00702,90702,900097,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,00-1,6330,0030,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005771,0065,40-9,0465,0071,00885 77661,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602232,40232,60+0,08232,40232,6000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,000,00149,00149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255831,6031,60-7,8731,6031,600023,9090,70
MOTORPALBAAMOTORCZ0005084558185,50185,50-0,32185,50185,50203 710155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501247,90247,90+9,64247,90247,900090,00280,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205160,00176,00+10,00160,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0025,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,80124,10-12,91124,10135,8016822 25330,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,40
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255555,00555,000,00555,00555,002714 985495,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751451,00451,00+7,89451,00451,0062 70677,70462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,202290628,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,00151 09573,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,90299,900,00299,90299,90205 99877,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,30250,300,00250,30250,3041 00192,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415229,1029,10+9,8129,1029,100024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00124 800297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBAAOKDCZ000510065161,2063,20+1,6061,2063,2019412 05455,10109,10
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609177,60177,60+6,53177,60177,60305 328123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,200,00126,20126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,0021,30-3,1821,3022,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00180,000,00180,00180,00234 140100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 140,001 140,000,001 140,001 140,0000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,001515 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958250,00234,20-0,25234,20250,000076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10006,0010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000020,0029,50
OSEVA UNIBAAOSVUNCZ000909634362,0062,000,0062,0062,000062,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,00321049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401980,00980,000,00980,00980,0000507,001 050,00
OSTROJBAAOSTROCS000843555823,7027,50+17,0223,7027,501153 03014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085264,1064,200,0064,1064,200045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959162,30162,40+0,61162,30162,400062,60173,20
O2 C.R.BAATELECCZ0009093209365,00374,10+1,10365,00387,804 3771 628 989370,00865,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,30-0,2772,3072,50493 54932,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,00168 400180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050103,00103,000,00103,00103,00181 85469,00139,50
PARAMOBAAPARAMCZ0005091355144,10144,10-1,30144,10144,102288135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955147,70154,50+4,60147,70154,500021,00154,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,001054054,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,6012,600,0012,6012,600011,6021,20
PCB BENEŠOVBAACKDBNCS0005013754112,40112,40+9,65112,40112,40283 14766,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535877,0077,00-9,7377,0077,000027,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635546,7046,80-13,8146,7046,800045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,000,0080,0080,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215274,7074,700,0074,7074,700070,30149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,3048,30-2,2248,3048,301258016,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,802,80+7,692,802,80002,002,80
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 220,006 320,00+1,366 220,006 320,00142895 8805 320,007 480,00
PIVOVAR LOUNYBAAPIVLNCZ000845845233,5033,500,0033,5033,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 800,001 778,50-1,191 778,501 800,0058 9791 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,00215,00+4,87205,00215,0000153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200245,30245,70+2,37243,40245,70204 900225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6027,600,0027,6027,600024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105430,0030,000,0030,0030,00732 19029,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565394,0094,000,0094,0094,000091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750501,70501,70+0,05501,70501,7000373,30645,00
PLOMABAAZPDCS000845275158,5058,50-9,3058,5058,50846841,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650501,00501,00+0,20501,00501,0042 004187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,0070,000,0070,0070,000061,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00430,000,00430,00430,0000340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,9046,90+1,0746,9046,901046920,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,000,0030,0030,000015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,403,400,003,403,40003,4015,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756115,00115,20-9,71115,00115,200065,00593,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,101261 27310,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,30+0,01525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058110,50110,50-9,79110,50110,5000110,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505443,00442,50-1,77442,50458,0014763 681315,00518,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,4015,400,0015,4015,40006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000023,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158609,90592,20+3,09592,20620,00543329 96893,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 809,00+3,371 800,001 809,00814 4091 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 637,301 639,00+0,241 637,301 639,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 030,901 000,20-7,471 000,201 030,901818 1261 000,201 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455362,0062,000,0062,0062,000031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4050,40-8,3650,4050,40301 51227,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355731,2031,200,0031,2031,200018,0031,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,0047,000,0047,0047,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900465,00480,000,00465,00480,007033 450430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259330,00330,100,00330,00330,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165264,0064,000,0064,0064,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363156,00156,00-9,98156,00156,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,00+5,889,009,00006,50300,00
PSGBAAPSGCS000500646932,1032,100,0032,1032,10802 56820,5049,50
PSVSBAAPRSVOCZ0005111500241,90220,00-9,05220,00241,9000125,00360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,00739,00-0,80705,30750,00270199 356700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,20-9,7236,2036,20511 84623,6060,00
RAAB KARCH.STAVIVABAARAABCZ0005101154119,20119,200,00119,20119,20447766,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20100,00
RAKOBAARAKERCS0008418752700,00700,00-0,99700,00700,0064 200405,10725,00
RAPIDBAARAPIDCZ00084132595 665,605 665,800,005 665,605 665,80316 9971 470,006 001,60
RAŠELINABAARASELCZ0009074050125,00125,00-6,99125,00125,00450061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,6056,30+8,2656,3056,60603 38438,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653139,90139,90-0,07139,90139,900087,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,001 000,10+0,01991,101 001,50307306 681953,301 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 375,002 375,00-3,842 375,002 375,00002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755348,00348,00-0,28348,00348,008027 840110,00353,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760724,0026,40+10,0024,0026,400019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,00104 500420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935284,3084,300,0084,3084,300057,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335952,4052,40+4,8052,4052,400045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957221,00221,00-9,79221,00221,00488450,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000034,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,30250,30+0,03250,30250,30205 00697,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095175,0075,00-6,2575,0075,00141 05044,70171,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,7070,700,0070,7070,700049,50138,00
SAFINA VESTECBAASAFINCS0005014356125,00125,000,00125,00125,000055,10125,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 261,001 261,300,001 261,001 261,3000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855882,0082,000,0082,0082,000060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515747,1047,10+9,7947,1047,100016,1053,30
SČ ARMATURKABAASCARMCS0005003854154,60154,60+2,99154,60154,600040,00154,60
SČ ENERGETIKABAASEVENCZ00050780551 411,401 411,40+0,071 411,401 411,4045 6461 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,102477026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075434,0034,00-8,1034,0034,00451 53024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625534,0033,00-2,9433,0034,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00220,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358138,60138,40-0,50138,40139,10496 789133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,4091,40+0,5591,4091,40873150,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,2032,200,0032,2032,200024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356544,00544,00-1,62537,00544,003418 426350,00680,10
SEMPRA PRAHABAASERVICZ000906375660,2060,30-7,9360,2060,300051,0077,50
SETUZABAASETUZCZ0008460052445,50461,10+2,26445,50461,10198 527236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,1054,100,0054,1054,100054,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380375,0080,00+6,6675,0080,00907 12566,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350262,30262,00+3,55262,00262,3000205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645872,1072,10-9,9872,1072,10964955,20129,10
SG - INDUSTRYBFAYSECZ000908770612,1012,700,0012,1012,702433 0728,1027,00
SHD KOMESBAASHDKOCS000842385174,0074,000,0074,0074,000054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000028,20100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 021,001 021,000,001 021,001 021,0000469,001 021,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735834,2034,20-5,0034,2034,200022,0060,90
SILONBAASILONCZ0005094458265,50265,500,00265,50265,503810 089142,00290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652875,00858,00-1,94858,00875,001513 023330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759459,50459,50+8,55459,50459,5000250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554120,30120,300,00120,30120,300093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,50-8,5121,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,6012,600,0012,6012,600010,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259149,30149,30-0,46149,30149,4015423 00263,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845424,3022,00-4,7622,0024,300022,0079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855254,80254,80+9,96254,80254,8000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355756,9056,90-5,3256,9056,901056935,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,000,0090,0090,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 412,901 412,90-0,631 412,901 412,90299418 7161 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 862,501 862,50+9,991 862,501 862,50001 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251360,40360,40+9,97360,40360,4041 442238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953168,70168,70+4,58168,70168,7000111,80199,10
SOFTWARE 602BAASOFTWCZ0009092300160,00160,00+9,96160,00160,000090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952145,20152,00+1,26145,20152,0032849 829120,10205,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550269,30269,30-1,10269,30269,303808151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164520,00521,00+0,38520,00521,0000325,50730,50
SPOLANABAASPOLACS0008424958110,00110,00+0,82108,10110,00909 86262,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,4054,00-0,3651,4054,00914 87545,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575368,4068,40+9,9668,4068,40402 73624,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,8011,80-9,9211,8011,801416511,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000019,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,60-1,82451,60451,6000240,30460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249675,505,500,005,505,50005,5090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895927,4027,40-9,8627,4027,40501 37022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 550,001 365,10-6,701 365,101 600,00552868 340981,501 463,20
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000044,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 590,001 590,000,001 590,001 590,0023 1801 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 153,106 153,10-1,866 153,106 153,10004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 300,005 300,0050265 0003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000025,8040,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6059,30
STROJINTEX IDPBAAIDPCS000501205350,7050,700,0050,7050,700041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,002457624,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,6015,60-0,6315,6015,600011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,00415238,0081,00
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,001863014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765819,5019,50+9,5519,5019,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0072,00-10,0072,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050308,10350,10-0,25308,10350,107726 664116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370557,0057,000,0057,0057,000057,00100,40
SUZOPBAASUZOPCZ000842105463,0063,000,0063,0063,000042,7095,00
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253296,40309,00+4,25296,40309,0000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700024,10785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000170,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125039,0039,10+0,2539,0039,101626 32130,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,308,300,008,308,30007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00197,00-0,50197,00198,0000197,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,50+0,3458,5058,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935433,8033,80-9,8633,8033,800028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,2033,200,0033,2033,200028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358125,10125,100,00125,10125,100040,00125,10
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,0086,30-9,1586,3095,000077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 405,001 405,00-0,041 405,001 405,004867 4401 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830425,2025,200,0025,2025,200025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455130,00130,000,00130,00130,00405 200130,00400,00
TANEXBAATANEXCS00084150555,105,10-8,925,105,10005,1037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351388,40388,40-0,69388,40388,4000249,40440,00
TATRABAATATRACS000501845663,5065,00-2,9863,5067,0020013 36253,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS0008443057897,00960,00+0,38897,00960,003431 784785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,1033,100,0033,1033,100029,3045,60
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050318,10318,100,00318,10318,10154 772222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,00349,000,00349,00349,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255347,50347,90+0,20347,50347,9000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950166,60166,60-9,94166,60166,607011 662140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157570,20570,200,00570,20570,2000395,10840,00
TEPNABAATEPNACS000502685524,1024,100,0024,1024,100020,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305578,8078,800,0078,8078,800048,50130,70
TEREOS TTDBAAPRACUCZ000510485123,3023,30-7,9023,3023,303069912,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00261,80
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,1036,20+0,2736,1036,200029,7046,20
TESLA KARLÍNBAATSLKACS000502135136,5036,50-4,1936,5036,500030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851615,00615,00-0,01610,00615,003923 895298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,6033,60-3,4433,6033,60612 05016,2041,00
TEZASBAACADTECZ000820795828,5028,500,0028,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555538,0034,600,0034,6038,001 06440 21413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6018,60+1,6317,6018,60901 64714,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,500,0027,5027,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,1073,10-0,1373,1073,10536635,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,100017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855945,3045,500,0045,3045,50994 48633,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,1068,100,0068,1068,100052,00109,10
TONABAATONACZ000504116055,2050,30-8,8750,3055,200050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,2026,20-0,3826,2026,20842 20120,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,8027,800,0027,8027,800026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935669,0075,90+10,0069,0075,900021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358239,40239,40+9,96239,40239,40495850,30239,40
TRANZABAATRANZCZ000507635623,5023,500,0023,5023,502047023,5031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,5015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,10131,40-9,44131,40148,1042359 56373,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154150,00150,000,00150,00150,00575085,60150,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,10666,100,00666,10666,1000405,30680,00
TZPBAATZPCZ0005088054101,40101,400,00101,40101,40101 01445,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5096,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150059,5059,10-0,6759,1060,302 060123 32050,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,20500,200,00500,20500,2073 501331,60752,50
UNITED ENERGYBABPSZTECZ000511330851,6051,600,0051,6051,600037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,2062,200,0062,2062,200062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,1036,100,0036,1036,100024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955167,50167,500,00167,50167,500063,50167,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140048,5049,10+1,0248,5049,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 415,601 415,70+0,041 415,301 415,70912 739977,501 550,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104419,30419,300,00419,30419,3000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 496,202 496,20+9,042 496,202 496,2024 9921 802,102 496,20
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658198,00199,00+0,50198,00199,008717 29629,00199,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,5032,500,0032,5032,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000019,0030,00
VENNUS PRAHABAAMASROCS000845895626,0028,60+10,0026,0028,600011,2028,60
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,0082,000,0082,0082,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585078,0072,60-9,3672,6078,0022717 59368,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195462,4062,40+9,8562,4062,401062439,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052492,00492,00-9,84492,00492,00125 904124,70695,50
VÍNO BZENECBAAVINOBCZ000842220180,0080,00+1,2680,0080,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159320,10320,100,00320,10320,10123 84164,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785835,0035,000,0035,0035,00008,2038,60
VÍTKOVICEBAAVITKOCZ00050985589,008,70-3,337,609,0012 749108 5466,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845162,0062,10+0,4862,0062,100046,7075,50
VLNAPBAAVLNAPCZ000508765041,5043,60+4,8041,5043,600019,4048,50
VODÁRENSKÁBAAVOAZCZ0009051256333,30333,30+0,84333,30333,3000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550130,00130,000,00130,00130,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,00110,00-9,09110,00110,00424 62046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,00-2,3841,0041,001041036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,000,0015,0015,000015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,4045,40+0,4445,4045,40401 81633,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859603,00603,000,00603,00603,000047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175394,6094,60-3,8694,6094,60181 70340,7098,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,0060,100,0060,0060,100053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,7061,800,0061,7061,800030,00249,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,000,0080,0080,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754126,00126,000,00126,00126,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725372,2066,80+0,1466,8072,200066,70375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495274,0074,100,0074,0074,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850160,00172,90+9,98160,00172,9000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,0095,00+5,4390,0095,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,5080,300,0080,2080,500062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754455,30455,300,00455,30455,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,00115,10+0,08115,00115,100070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851421,80421,800,00421,80421,8000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251125,00125,00-8,42125,00139,00283 78063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,000,00100,00100,00550049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345986,8086,80-9,9586,8086,800086,80293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,10167,10-0,05167,10167,103501112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,10113,100,00113,10113,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,0088,00+10,0080,0088,000067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,1088,00+10,0080,1088,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,00145,000,00145,00145,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,00141 76484,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957180,00162,00-10,00162,00180,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,20
VOSBAAVOPRSCS000503605238,0038,000,0038,0038,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495331,4031,40+9,7931,4031,400027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 950,001 950,000,001 950,001 950,0000550,002 050,00
VULKANBAAVULKACZ0005100453143,90143,90-9,94143,90143,90243 45477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,000,00130,00130,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155164,50164,50-5,02164,50164,5000143,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,20343,60+4,08330,20343,6000286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 605,001 602,50+0,151 602,501 605,0069 6201 165,201 700,00
XAVEROVBAAXAVERCS000844065730,0027,00-10,0027,0030,000018,9064,00
YTONGBAAPORBECS00084201621 680,001 730,00+0,401 680,001 730,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885797,3097,30+4,9697,3097,300065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951384,30384,30-3,36384,30384,30124 612165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,00355,50-10,00355,50434,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,200,0050,2050,200045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065821,6021,60-5,2621,6021,60919416,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,000,0015,0015,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 919,001 919,00+1,001 919,001 919,0035 7571 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,001 600,000,001 600,001 600,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645827,6027,60+9,9627,6027,600017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000029,7041,00
ZES BRNOBAAZESTCZ000903555663,0063,00+9,9463,0063,000019,5063,00
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBAAZETORCS000502926316,6016,60-5,1416,6016,601 09418 1605,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509403,20403,50-0,61403,20408,0014558 723403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552391,80353,30-8,49353,30391,8000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655245,00245,000,00245,00245,000072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255541,1041,100,0041,1041,100040,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,802,80+7,692,802,80001,102,80
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653533,00533,00-1,56533,00533,0084 264236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,20113,20-5,82113,20113,20121 35854,90120,20
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,60+0,4664,6064,600045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280511,2011,20+9,8011,2011,20005,7011,20
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335268,4068,50+0,4368,4068,500029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835963,7063,700,0063,7063,700063,30138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,5055,70+0,3655,5055,700038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,2034,200,0034,2034,200028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152155,00155,000,00155,00155,00548 370139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,0039,000,0039,0039,001039030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903633,00635,00-0,78633,00635,10324205 448597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 625,101 650,100,001 625,101 650,101423 0011 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835128,0028,000,0028,0028,003598021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336029,0029,10+0,3429,0029,101293 74719,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959260,00260,00-8,38260,00260,0011329 38089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20