Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 21:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.01.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.12.200029.01.2001
31.01.200101.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000031,10101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0037,00-7,5037,0040,000024,6042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803230,10230,10-6,08230,10230,10122 76177,50245,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272673,003,00-9,093,003,00003,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,706 4804 5360,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,0052,000,0052,0052,000016,70105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156118,00118,000,00118,00118,0000118,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852106,50106,500,00106,50106,50151 59856,50107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100030,0035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0026,000,0026,0026,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,000,0060,0060,000060,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155460,0052,00-7,8052,0060,001558 79625,0069,00
ALFA-INVESTBFAALFINCZ00090933083,303,40+3,033,303,40002,704,00
ALIACHEMBABSYNTHCZ00051126076,706,700,006,706,705 40936 1783,807,40
ALIACHEMBAASYNTHCZ000509195948,6050,00+1,0147,4050,102 286114 46836,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060100,00109,90-0,09100,00109,900050,00111,00
ALLFROSTBAAALLFRCZ000509955622,5022,500,0022,5023,000022,0027,10
ALMETBAAALMETCS000503575755,5055,500,0055,5055,501055529,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755261,10261,10+4,39261,10261,1000130,40270,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957177,10177,10-9,22177,10177,10101 771119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800490,00490,00+3,15490,00490,0083 920130,10490,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615341,5041,500,0041,5041,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,8022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257101,10101,10-2,41101,10101,10808 08858,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075944,0040,000,0040,0044,000032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,6019,50-9,7219,5021,600014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0031,00+3,3330,0031,000029,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70299,20
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105835,0038,30+9,1135,0038,30993 71930,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,10220,100,00220,10220,1000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155145,30130,90-16,88130,90145,300032,00226,40
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8012,70
BIOCELBAABIOCECS0005017953571,50563,00-1,22561,10571,50667377 867233,60630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,004554551,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559331,60331,60+9,98331,60331,602663260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,50166,10+0,24165,50166,100099,70230,00
BMTBAABMTBOCS0005030758113,10113,10+12,42113,10113,10445242,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,1095,000,0095,0099,101019 75163,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454582,60582,60+9,90582,60582,6042 330447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0000151,10309,00
BRISK TÁBORBAABRITACZ0005074856185,10185,10-1,54185,10185,102370118,10282,20
BRISTOLBAABRISTCZ0009062352123,00123,000,00123,00123,00898491,30137,50
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,00+3,4412,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445456,6056,60-9,8756,6056,600056,60140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975929,6029,600,0029,6029,600029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,00141,000,00141,00141,0000113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,00146,000,00146,00146,00101 46099,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354513,00513,00+0,01513,00513,00147 182360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,000,0080,0080,000080,00122,50
CEMBRIT MORAVIABAAEZACS0008430153518,50507,50+2,92507,50518,503015 335270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,10276,100,00276,10276,1000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,9066,900,0066,9066,900019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 145,901 145,900,001 145,901 145,9011 146269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFBINFJICZ000908360637,0037,00-9,7537,0037,00451 66533,3045,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000069,00111,00
COLORBETON LIBERECBAACOLORCS0005038157450,00450,000,00450,00450,000061,00450,00
COLORLAKBAACOLLKCZ00050886585,505,500,005,505,50005,5026,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,40202,40-0,24202,40202,409018 216151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254225,00225,000,00225,00225,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830555,5055,60-1,0655,5055,60804 44440,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,6013,80+1,4713,6013,800012,6020,20
CRISTAL PALACEBAACRISTCS0008446456115,50115,500,00115,50115,5000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,2019,200,0019,2019,200019,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00402,00+0,24401,00402,0000177,50402,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953367,50367,50+5,00367,50367,500044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868073 000,003 000,000,003 000,003 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,000017,4026,10
ČEDOKBAACEDOKCZ0009036356109,30109,30+0,09109,30109,30443742,50200,00
ČECHOFRACHTBAACECHFCZ0008413457930,00930,000,00930,00930,001930448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556579,00579,10+0,01579,00579,102916 792267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 550,002 525,00-0,112 525,002 550,0025 0752 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,70237,20+0,42236,10237,30480113 664182,20242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,30-7,141,301,502 4273 4361,002,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156319,30342,80+0,79319,30342,80123 902221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,8015,80-7,0515,8015,805278 32710,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 351,001 288,50-4,591 288,501 351,00545712 4161 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,0047,00+1,9547,0047,001256428,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,7041,700,0041,7041,70451 87721,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,5041,300,0041,3041,50271 11830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144660,00688,00+5,44660,00688,00270183 600276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,50-0,19200,50200,9023747 42982,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505957,4057,40+9,9657,4063,100020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,2022,20+0,4522,2022,20481 06619,4035,70
ČEZ, A.S.BAACEZCZ0005112300106,80105,60-1,12103,50107,104 844513 45480,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805173,7073,70+10,4973,7073,70201 47432,2096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 092,501 096,10+2,821 070,001 096,1000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,7014,70-9,8114,7014,702 43835 83911,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,708,700,008,708,70008,6015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,1060,10+0,1657,0060,1017910 67448,00110,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725564,3058,00-7,6458,0064,300040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045718,5018,500,0018,5018,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775060,5060,500,0060,5060,500017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700031,7054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655195,00195,000,00195,00195,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651104,30106,60+2,2096,00106,6000104,30530,00
ČSKD - INTRANSBAAINTRACS000820136454,0054,000,0054,0054,000053,6088,00
ČZ STRAKONICEBAACZSTRCS000500425836,4036,20-0,5436,2036,401786 45624,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,80112,00-11,04112,00122,800052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,0052 325380,00725,00
DERMACOLBAADERMACZ0009041653290,00290,00+3,57290,00290,0061 74080,00310,00
DESKOBAADESKOCS00084613641 050,001 000,00-4,761 000,001 050,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405355,5055,500,0055,5055,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DG JIHOVELBAADGJIVCZ0009049854112,30112,300,00112,30122,700084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,00-6,256,006,403061 8475,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856100,00100,000,00100,00100,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,00158,60+2,32155,00158,6000100,50273,00
DOPLA PAPBAAPAPCS0005023159180,00180,000,00180,00180,0000180,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735044,0048,00+9,0944,0048,000025,0048,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,0055,000,0055,0055,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000045,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,00+1,0130,0030,00618017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454485,00485,00+5,43485,00485,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050117,00117,000,00117,00117,000057,80199,60
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405341,5041,500,0041,5041,500041,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795239,5039,500,0039,5039,500027,5039,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5030,500,0030,5030,500030,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,7058,50-9,5858,5064,700033,5075,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685166,1066,100,0066,1066,100028,10100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,500020,3097,80
ENERGOAQUABAAENRGACS0008419750220,00220,00-3,42220,00220,00388 360110,30281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653304,00321,50+6,77304,00321,5000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,00+3,0920,0020,001 17923 58017,1024,10
ETABAAELEPRCS0005005156225,10225,100,00225,10225,10153 377170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854498,10498,10+0,80498,10498,205527 396363,30570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109087,007,000,007,007,00004,3013,90
FAGRONBAATAMDACZ000846120918,3018,20-0,5418,2018,302103 83514,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045615,0015,00-1,9615,0015,000015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204360,00345,00+1,47340,00360,00320112 12664,00345,00
FEZKO SERVISBAAFEZKOCS0005037456614,00614,00+4,06614,00614,0042 456560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001509,00510,000,00507,30510,006935 131369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285952,2052,200,0052,2052,200021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000018,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,000,0023,0023,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160631,0031,100,0031,0031,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,1030,20+0,3330,1030,200024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,1073,60+4,9970,1073,60151 12530,0073,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,10+0,4323,1023,10972 24117,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00130,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145426,5027,10+2,2626,5027,100015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105230,6032,00+4,9130,6032,000027,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7018,70
FTL-FIRST TRAN.LI.BAAFLTCS000820255250,0050,000,0050,0050,000046,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252100,00100,000,00100,00100,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 100,001 100,000,001 100,001 100,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706645,00651,30-9,04645,00651,3000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 572,001 572,00-2,841 572,001 572,00001 210,602 710,00
GRAFIATISKBAAGRAFTCS00084167561 176,501 176,50-4,991 176,501 176,5000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,0088,00+10,0088,0088,00464 04870,0088,00
GUMOTEXBAAGUMOTCZ0005086751170,00170,000,00170,00170,000099,40188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,10+0,2048,0048,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,501,500,001,501,50001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154550,00605,00+10,00550,00605,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758245,00245,00-2,00245,00245,00373588,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670847,4049,40+4,2146,3049,4025012 04339,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0073,20
HMO LOGISTIKA OLBAAHANMACZ000905105821,2021,200,0021,2021,20817019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953220,00221,00-17,53220,00221,0000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 301,001 301,000,001 301,001 301,001013 010909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 280,001 280,000,001 280,001 280,00810 240933,001 321,70
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002209 90045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,000,0045,0045,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345268,3068,300,0068,3068,300058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851191,60191,80+0,10191,30210,0012425 429154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 024,00930,80-9,11930,801 024,0021 955730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,0080,00-0,1280,0080,000074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555461,3061,30+0,1661,2061,30301 83855,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0013,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,000,00330,00330,0000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805200,00217,40+9,96200,00217,400082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,00800,000,00800,00800,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,4034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,4055,40-0,5355,4055,40527720,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,9010,900,0010,9010,90001,0012,40
CHEMOPROJEKTBAACHEPRCZ0008439155675,00675,000,00675,00675,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,705,40
CHEVAK CHEBBAAVOKCHCZ0009061750145,20145,200,00145,20145,200097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90115,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 321,101 321,10-9,981 321,101 321,101215 853901,201 467,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145368,1068,100,0068,1068,100032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265151,7051,700,0051,7051,700025,7056,10
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0063 330144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200231,00231,00-8,91231,00231,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 465,001 448,00-1,161 448,001 471,00107156 2731 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201504,50511,00+0,19504,50525,00293151 308429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950381,4082,00+0,6181,4082,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,0020,000,0020,0020,00951 90017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420625,2025,50+0,7925,2025,500025,0060,10
IF MERCIA H.K.BFAMERCZ000803270317,4017,70-1,6617,4017,801131 9847,2038,60
IF OBCHODUBFAOBCHOCZ00080111031 036,601 075,20-1,131 036,601 075,206569 447981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,000,006,006,002101 2605,109,30
IF SKPMBFASDRKRCZ0008006202137,10137,10-2,55137,10137,10101 37164,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0028,00-9,6728,0031,000022,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,2076,10-9,6176,0084,200060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908214,00214,00-1,38214,00214,0015032 100172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,00-9,092,002,406 83015 4630,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,5033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855125,00137,00+9,60125,00137,0000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00108,00+8,00100,00108,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855562,5062,500,0062,5062,500026,4065,50
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154500,00500,000,00500,00547,4000100,50500,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,304,300,004,304,30004,1032,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,002146 4001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001160,00160,000,00160,00160,000055,10160,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757140,00159,90+9,97140,00159,90111 60070,00159,90
INTERSIGMA IF PHABFAINSGCZ000801050187,1087,20+0,1187,1087,200066,6094,70
INTEXBAAINTEXCS000500745942,1042,100,0042,1042,10241 01032,2094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00447 964116,50209,60
IVAX - CRBAAGALENCZ0005096859801,10810,10-1,44801,10810,1043 222610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904766,10766,000,00766,00766,1011185 028500,10814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,000035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753466,60466,60+3,66466,60466,6052 333278,20750,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657236,00222,00-8,26218,80255,0018845 861120,10250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395329,2029,20+0,3429,2029,201235025,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 750,001 600,00-0,011 600,001 750,004881 3001 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959211,10211,100,00211,10211,100065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0061,100,0061,0061,100040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 400,001 400,00+7,641 400,001 400,0057 000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00003,306,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158227,90227,90+5,31227,90227,900067,50313,20
JIHLAVANBAAJIHLACS000503096438,2035,80+6,8635,8039,300021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,00803 20012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0011 100555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451591,10649,50+9,87591,10649,5000498,20850,00
JIHOSTROJBAAJIHSTCS000503636729,0029,000,0029,0029,000027,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,10+0,08125,00125,10425 25374,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057116,70116,700,00116,70116,700088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 705,101 705,10+0,471 705,101 705,1023 4101 457,102 509,50
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 880,002 880,000,002 880,002 880,0012 8801 430,003 263,10
JUTABAAJUTACS0005026152450,20450,30-4,23450,20450,3052 251400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003131,30131,30+9,50131,30131,30759 848101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00920,00+2,22900,00920,00109 020763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 350,001 350,00-0,731 350,001 350,003648 600620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051514,00470,10-8,54470,00514,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502100,10110,00+9,89100,00110,0048048 89446,90160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 009,50-4,755 005,005 009,901050 0743 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954110,00105,00-4,54105,00110,00687 39062,50110,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0027,000,0027,0027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055650,6050,60+12,4450,6050,600014,6058,00
KDYNIUMBAAKDYNICZ0005023655688,30700,00-6,66688,30700,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,001 090,00-0,901 090,001 090,0022 180731,101 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050883,70910,60+4,64883,70962,908580 907541,10910,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354569,9069,900,0069,9069,900057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,5041,500,0041,5041,500034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,1085,10-0,1185,1085,10705 95749,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00365,00+1,38360,00365,0000112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,500,00112,50112,500038,80279,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935941,5041,50-0,4741,5041,500026,1041,70
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLORA SEMILYBAAKOLORCZ00050860589,409,40-5,059,409,40009,4015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106986,10994,00-0,60955,001 000,00478474 457706,801 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,300,0031,3031,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000098,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,2053,20-0,1853,2053,30542 87645,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,100,0042,1042,101563231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055198,90198,900,00198,90198,9000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,6028,600,0028,6028,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505751,7051,700,0051,7051,700029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530516,2016,200,0016,2016,200015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBAAKOSVICS0005004464195,00195,00-0,15195,00195,00358567,00211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,10210,10+4,99210,10210,1000110,00220,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,4016,70-4,5716,7018,400016,7035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,000010,0021,00
KREDITAL IFBFAKREIFCZ000801670658,0058,000,0057,1058,0031618 28228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10390,00-2,28390,00399,1000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,3031,300,0031,3031,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,2030,300,0030,2030,300025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,701 156,00-1,281 095,201 171,004248 4451 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955430,40430,70-4,69430,40430,7041 722403,801 750,00
LATER CHRUDIMBAALATERCZ00051032591 170,001 170,00+1,731 170,001 170,004046 800336,301 170,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000201,401 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,000,00400,00400,00135 200261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153210,10210,100,00210,10210,1091 891171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251207,00207,00-10,00207,00207,0000138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853206,30215,00+4,31206,30215,0000185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054206,20206,20-9,60206,20206,204825120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,6052,600,0052,6052,600038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804128,40134,80+4,98128,40134,8000106,201 089,00
LECOTEX TÁBORBAALECOTCS0008458055931,80931,80-4,91931,80931,801932153,102 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 643,001 632,00+1,801 632,001 643,005081 790399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907660,00660,000,00660,00660,0000500,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995473,8073,800,0073,8073,80221 62454,00155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350207,30207,300,00207,30207,300046,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454282,00282,00-9,64282,00282,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,0055,100,0055,0055,100036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253270,00270,000,00270,00270,0000116,10385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459200,00200,000,00200,00200,0000200,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,000086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,0017,00+8,9717,0017,001101 8708,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,700,0067,7067,701281252,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825342,6042,60-0,4642,6042,601668236,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,000,0060,0060,00241 44048,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365962,0062,000,0062,0062,000057,00133,90
LESY MĚLNÍKBAALESMECZ000906055441,9041,90+0,2341,9041,901250326,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105967,3067,30+4,6667,3067,300037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 200,00
LIBERTY OSTRAVABAANOVHUCZ000509825182,9081,40+4,6280,9083,8062351 44653,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458125,00125,10+0,08125,00125,100061,30133,60
LIGMETBAALIGMECS000842445385,5085,500,0085,5085,500050,0085,50
LIGNA PRAHABAALIGNACZ0008461951336,50366,60+9,99336,50366,6000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,5022,500,0022,5022,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358403,00403,000,00403,00403,00208 060121,10403,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651116,00116,000,00116,00116,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757118,80118,80+3,03118,80118,800090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550309,00309,000,00309,00309,00144 326274,50400,00
MAGNETBAAMAGNTCS000844795949,1049,100,0049,1049,101678640,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905332,9033,00-5,1732,9033,00351 15330,6058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,5066,500,0066,5066,500020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 375,001 375,000,001 375,001 375,0000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635696,3096,300,0096,3096,30438539,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,2080,20-0,1280,2080,20432170,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,2012,20-9,6212,2012,200012,2052,20
MASSAGBAAMASSACS000500525520,3020,300,0020,3020,300020,3044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ0005081059101,10101,40-9,38101,10101,40282 83562,80145,00
MEDICAMENTABAAMEDIKCZ0008455755145,30144,50-0,34144,50145,3015822 83388,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,00979 60366,30100,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8039,60
METALIMEXBAAMETLXCS00084124582 266,002 266,000,002 266,002 266,0024 5321 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,1055,10-9,0755,1055,10422050,7061,90
METRA BLANSKOBAAMETRACS000501005746,0046,000,0046,0046,00502 30021,6055,30
METROSTAVBAAMESTACZ0005006502120,00125,00+2,04120,00125,001 396171 941100,20145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100036,2095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,100,0036,1036,100020,0070,00
MINERVA BOSKOVICEBAAMIRVACS0005005552157,50172,50+5,63157,50172,5000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475968,5068,500,0068,5068,500059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900884,1084,10+0,1184,1084,100031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,5028,500,0028,5028,500028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125741,3041,300,0041,3041,300035,60100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215983,5083,500,0083,5083,500050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075764,0064,000,0064,0064,000055,9069,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,3045,00+3,9243,3045,000025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0027,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,00503 00030,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 250,002 090,00-7,112 090,002 250,004186 8901 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000020,90111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000335,101 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550206,40206,40+1,22206,40206,4061 23838,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451460,00460,000,00460,00460,000097,10460,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,1074,10-1,8574,1074,10564 15061,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602235,50235,50+3,92235,50235,505011 775195,90245,20
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,00-3,22150,00150,00456 750120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255830,0030,000,0030,0030,001545030,00118,00
MOTORPALBAAMOTORCZ0005084558167,80167,80-11,68167,80167,80233 859137,80204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,1021,100,0021,1021,100021,1056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750829,8029,800,0029,8029,800019,3036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0084,00
NEMOHOLDBAAOBOSCZ000903415364,0064,000,0064,0064,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255555,10554,60-0,07527,60555,102413 184506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751409,90361,10-9,18361,10422,106426 02641,40462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353153,30153,30+0,06153,30153,30172 60677,40194,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952205,00210,000,00205,00210,00102 07085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,0095,000,0095,0095,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,00-4,9690,0090,00151 35077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00009,0019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00114 400297,50450,00
OHL ŽSBAAZSTBOCS0005028554582,10582,10+0,01582,10582,104023 284184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100051,0082,50
OKDBAAOKDCZ000510065182,1082,30+1,4782,1090,0055248 16455,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609178,40146,10-14,46146,10178,4000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125324,3024,300,0024,3024,300024,3057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754200,00200,000,00200,00200,00244 800100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 025,001 050,00+5,001 025,001 050,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,0045,00-10,0045,0045,002090037,70165,30
ORPABAAVCPAPCS0005005958181,00181,10+8,50181,00181,100076,50181,10
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,5022,500,0022,5022,500022,5032,00
OSEVA UNIBAAOSVUNCZ0009096343131,30131,30-9,94131,30131,3000131,301 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035592,2092,20-0,2192,2092,20983045,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401999,00999,00+8,58999,00999,003130 969507,00999,00
OSTROJBAAOSTROCS000843555817,1018,80+9,9417,1018,800014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085281,0081,000,0081,0081,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ000906595990,0090,10+0,1190,0090,100062,60177,00
O2 C.R.BAATELECCZ0009093209521,50520,00-0,38513,80524,602 7901 452 414378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016468,5068,500,0068,5068,500032,7079,00
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205482,10482,100,00482,10482,1000170,00482,10
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,0095,00-5,0095,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355142,40142,40-6,62142,40142,402 215331 194135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695584,3092,60+9,8484,3092,600021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000035,8090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000040,5055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,503344613,5030,00
PCB BENEŠOVBAACKDBNCS000501375490,0090,500,0090,0090,500068,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,3069,40+9,6363,3069,400027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635546,5046,600,0046,5046,600045,40128,10
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452129,00129,00-4,44129,00129,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215296,0096,00+9,7196,0096,000073,80149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,0027,00+5,8826,0027,000016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 300,006 337,50+1,236 300,006 420,0039248 0555 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845228,5028,500,0028,5028,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 663,001 725,00-3,891 663,001 725,0035 1131 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,00185,000,00185,00185,00122 220153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200264,50264,000,00264,00264,50205 288252,50605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,2064,20-0,3164,1064,20966 16936,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653115,00115,00-4,16115,00115,00252 87549,00500,00
PLIVA - LACHEMABAALACHECZ0005096750460,30480,00-5,88460,20525,005528 037373,30645,00
PLOMABAAZPDCS0008452751101,80101,80+9,93101,80101,800041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650631,00650,00+3,01631,00650,002616 672183,50650,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595284,7084,70+10,0084,7084,700060,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,10430,100,00430,10430,1000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805837,0033,50-9,4533,5037,000033,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,103084322,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,40+0,9920,2020,400014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5023,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756130,50130,50-0,07130,50130,50226190,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,30+0,05525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554554,504,50-8,164,504,50004,5044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3018128 960126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505498,00491,30-1,46490,70499,00607302 659315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955253,80253,80+9,96253,80253,800018,70253,80
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175116,2016,00-1,2316,0016,200012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980141,2041,20+9,8641,2041,20007,7042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,906,900,006,906,90006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357500,00450,00-10,00450,00500,0000373,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9074,900,0074,9074,900014,7090,80
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159152,00152,000,00152,00152,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158490,00500,00+2,24490,00500,0013466 12693,30500,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,001 710,00-0,581 710,001 720,0058 5801 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 270,001 270,00+0,391 270,001 270,0022 5401 230,002 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 134,101 134,100,001 134,101 134,1022 2681 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,3052,300,0052,3052,300031,20118,30
PREFA BRNOBAAPRFBOCS000504055949,0049,00-0,2049,0049,000027,0049,50
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035170,9070,900,0070,9070,90614 32564,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0051,00-0,1950,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,501042540,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900485,10485,10+0,95485,10485,10146 791430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259427,00423,20-8,59423,20427,0062 547195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165282,0082,000,0082,0082,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150578,108,100,008,108,10008,10386,00
PSGBAAPSGCS000500646930,0030,000,0030,0030,000020,5050,20
PSVSBAAPRSVOCZ0005111500255,60285,40-1,10235,00285,400090,00360,40
PUDIS PRAHABAAPUDISCS000843815646,9042,700,0042,7046,90002,7042,70
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704786,40787,10+0,10786,40787,10336264 319725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,6035,70+1,7035,6035,700023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154124,70129,40+0,15124,70129,40486 02335,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752533,20533,30+3,93529,20533,30126 375369,10682,00
RAPIDBAARAPIDCZ00084132595 500,005 500,000,005 500,005 500,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050125,30125,40-13,81125,30125,400061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080951,1051,100,0051,1051,101681838,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,00009,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 118,101 118,100,001 062,201 182,30235263 831992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556129,20129,20+9,95129,20129,200039,50129,20
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 365,002 365,000,002 365,002 365,00002 200,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755314,00314,000,00314,00314,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760729,9029,900,0029,9029,900020,0030,00
ROIFBFAROLNICZ000801440462,0062,000,0062,0062,000036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000090,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,0063,000,0063,0063,00318959,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957161,00161,00+9,97161,00161,000050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00220,000,00220,00220,00224 84097,30220,00
RYBENA RUMBURKBAARYBRUCZ000905095150,3050,30-0,3950,3050,30210144,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,0068,50+2,2367,0068,500049,50138,00
SAFINA VESTECBAASAFINCS000501435685,2085,20+0,1185,2085,200055,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455440,0040,000,0040,0040,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950700,30700,30-6,16700,30700,3000610,501 870,00
SANITASBABSANITCZ0009080503206,20206,20-9,99206,20206,2000206,201 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,0080,000,0080,0080,00342 72026,70290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515728,1030,90+15,7325,4030,900015,1051,80
SČ ARMATURKABAASCARMCS0005003854125,00122,60-9,78122,60125,00151 85140,00135,90
SČ ENERGETIKABAASEVENCZ00050780551 285,001 397,00+8,461 285,001 397,003852 8621 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,102474626,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 620,000,001 620,001 620,0023 2401 600,004 199,60
SČCBAASCCIHCS000846075429,1029,10+0,3429,1029,101440724,2075,00
SEBA TANVALDBAASEBACZ00050921559,009,000,009,009,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535861,8061,800,0061,8061,800030,0065,70
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,00101 800170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,50139,60-0,14134,60140,5012116 812115,00210,20
SEMENA VELELIBYBAASEVELCZ000908610475,5068,00-9,9368,0075,500021,70106,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356600,00616,00+3,58600,00616,002414 644343,80616,00
SEMPRA PRAHABAASERVICZ000906375660,2060,200,0060,2060,20251 50550,0063,00
SETUZABAASETUZCZ0008460052447,50448,00+2,51447,50448,0000236,60505,00
SEVAC PRAHABAASEVACCZ000906585068,9068,90-10,6368,9068,90213868,90224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380385,8085,80+0,4685,8085,80141 20160,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350322,40300,00+2,28300,00322,50420134 970205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,00+0,1470,0070,000026,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645871,0071,000,0071,0071,000049,40129,10
SG - INDUSTRYBFAYSECZ000908770610,2010,40+1,9610,2011,202682 8648,1032,00
SHD KOMESBAASHDKOCS000842385162,5062,500,0062,5062,500046,8079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651384,80384,80+6,62384,80384,8000145,80384,80
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,00-10,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958371,70371,70-9,93371,70371,7000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753515,00515,000,00515,00515,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,1060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551906,00996,60+10,00816,00996,6000131,001 159,00
SILONBAASILONCZ0005094458189,50190,00-4,80189,50190,00326 076142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,10900,00-0,01900,00900,10124111 602330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759700,00706,10-0,26700,00710,003121 911231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554133,20133,200,00133,20133,2000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,300051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275433,5033,500,0033,5033,500033,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259100,1099,90-0,1999,90100,1012412 39263,60109,00
SLEZSKÝ KÁMENBAASLKAMCS000842845434,0032,30-5,0032,3034,000028,3079,00
SLH, A.S.BAASOLOCS000844635715,8015,00-5,0615,0015,80006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855247,80302,70+9,99247,80302,7000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,9047,90+0,2047,9047,90211 00635,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815391,3091,30-4,9991,3091,300077,30200,00
SLUVIS PRAHABAASLUVICS000843735611,3011,300,0011,3011,30005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 622,201 623,10-0,061 622,201 623,10711 3601 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 588,001 588,000,001 588,001 588,0046 3521 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,00415,00-2,83410,00415,0000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,10165,10+9,99165,10165,104660104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300162,50175,00+6,06162,50175,001 662284 600125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952156,60155,10-1,89155,10158,1017427 115120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550164,30164,30-6,27164,30164,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164422,20464,50+10,01422,20464,5000325,50795,20
SPOLANABAASPOLACS0008424958101,30105,00+3,65101,30105,0012312 71562,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,3052,00+0,9751,3052,00603 09645,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000031,5079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655150,00150,000,00150,00150,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,7035,700,0035,7035,700024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50275,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,1026,10+0,3826,1026,100020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9020,00+0,5019,9020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752299,00299,000,00299,00299,0000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275412,5012,500,0012,5012,50004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496720,0020,000,0020,0020,000019,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2048,00
STAV.POD.JABLONECBAASPJABCS000503895926,0026,000,0026,0026,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 190,001 200,00+0,841 180,501 200,0067 131981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,001 425,00+0,351 420,001 425,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 520,005 800,00-9,515 800,006 520,0018115 8004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 976,004 100,00-1,583 976,004 100,001144 1523 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,5014,500,0014,5014,500014,40800,00
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100039,20112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485929,5029,500,0029,5029,500029,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,9040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,2023,200,0023,2023,200020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050220,20244,90+16,50220,20244,9000116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105445,4046,70+2,8645,4046,700042,70101,00
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455346,0051,00+10,8646,0051,000040,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253220,50220,500,00220,50220,50122 646116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000010,8025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,2050,200,0050,2050,200021,60785,20
S.P.M.B.BAASPMBCS0005031251231,50208,40-9,97208,40231,5000165,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125041,9040,10-9,8840,0044,501 83674 75130,10134,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,908,900,008,908,90007,6016,70
ŠKODA PRAHABAASKOPHCS0005006857245,00242,50-1,02242,50245,00112 680216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935431,0031,000,0031,0031,001443428,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,00353 15036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,20103,20-0,19103,20103,20202 06477,00156,30
ŠTI HOLDINGBFASTICZ00090878051 484,001 484,00-1,061 484,001 484,0045 936850,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,10-0,06300,00300,1000249,40510,00
TATRABAATATRACS000501845667,6068,20-2,7167,6071,8055738 89053,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735764,3064,300,0064,3064,300046,8070,30
TEINVESTBAATMPCS0008443057890,00890,00+4,70850,00890,005649 488785,101 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475633,0032,50-1,5132,5033,00361 18029,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,00148 414527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050245,20245,200,00245,20245,2000231,90501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,000,00370,00370,0000223,10402,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255346,00364,80+9,97346,00364,8000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950194,50185,00-6,56185,00194,5000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157820,00820,00-0,14820,00820,00119 020395,10840,00
TEPNABAATEPNACS000502685521,7021,700,0021,7021,700021,0049,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305553,5053,500,0053,5053,500053,50130,70
TEREOS TTDBAAPRACUCZ000510485133,6033,600,0033,6033,600012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,10+0,2934,1034,10351 19429,7055,00
TESLA KARLÍNBAATSLKACS000502135141,8041,800,0041,8041,800036,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851680,00680,000,00680,00680,002013 600298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035731,9031,90+1,5931,9031,90601 91416,2040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555526,1026,70+9,8726,1026,701153 05313,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,1022,100,0022,1022,201483 28314,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252126,00104,60-9,28104,60126,00303 35223,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,000017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855937,5037,30-4,3537,3037,50421 57437,3062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,8071,80-4,9071,8071,80535952,00112,00
TONABAATONACZ0005041160107,30107,300,00107,30107,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,3039,30-0,5039,3039,303 063122 51419,2040,00
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935674,0074,000,0074,0074,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,10117,100,00117,10117,109711 26550,30158,10
TRANZABAATRANZCZ000507635628,6028,600,0028,6028,60601 71625,0028,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552118,60120,60+1,94116,60120,6022 1562 724 62460,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,2042,200,0042,2042,200013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154105,60105,60+10,00105,60105,60101 05680,50135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900540,20540,200,00540,20540,2084 322405,30600,00
TZPBAATZPCZ000508805474,0075,10+4,0174,0075,10453 35243,0075,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,00-9,0945,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195154,5054,500,0054,5054,500054,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890163,5063,500,0063,5063,500056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150065,9066,50+0,3065,7067,302 725179 57050,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659451,00451,000,00451,00451,0000331,60752,50
UNITED ENERGYBABPSZTECZ000511330847,1046,40-4,3246,4049,000037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495597,8088,10-4,9688,1097,800063,50102,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475533,2033,10+9,6033,1033,20361 1937,5033,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,80
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 215,001 215,00-0,201 215,001 215,0044 860977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104313,10282,00-9,93282,00313,1000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,002 060,00+4,862 050,002 060,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665892,70106,00+9,6192,70106,00949 84429,00106,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035879,0079,00+3,9479,0079,00007,3079,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,300023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10606069,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,400061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585092,1092,100,0092,1092,2012011 05368,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00325449,8018,70
VHOSBAAVHOSCZ0009047254206,80199,00-3,77199,00206,800042,50230,60
VINIUMBAAVINIUCS000842195492,6088,00-10,2088,0092,600024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052608,40608,40+4,86608,40608,40159 126124,70695,50
VÍNO BZENECBAAVINOBCZ000842220185,2070,00-9,7970,0085,20877 26026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159165,00165,00+10,00165,00165,00582564,90192,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735137,5037,50+9,9737,5037,500020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785822,7022,700,0022,7022,70008,1026,40
VÍTKOVICEBAAVITKOCZ000509855816,0015,10-5,6215,1016,503 31950 7146,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,5052,500,0052,5052,500047,7075,50
VLNAPBAAVLNAPCZ000508765033,4033,400,0033,4033,400010,2036,60
VODÁRENSKÁBAAVOAZCZ0009051256350,10350,100,00350,10350,1000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,0076,000,0076,0076,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857106,30106,30+1,14106,30106,3010010 63033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,5040,500,0040,5040,500031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095726,3026,50-5,6926,3026,502857 55116,00116,50
VODNÍ ZDROJE PHABAAVOZDCS000844155663,8055,60-4,1355,6063,80613 76133,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859290,00261,60-9,97261,60290,000029,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175371,3071,30+9,8671,3071,300040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815280,0077,50-3,1277,5080,001186853,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305351,6051,70+1,3751,6051,700030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,10100,30+0,1991,20100,30989 71557,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,10210,100,00210,10210,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253182,00182,000,00182,00182,000065,20375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495258,4058,400,0058,4058,400053,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855269,10269,100,00269,10269,100097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850179,20179,200,00179,20179,2000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705691,7091,70+9,9591,7091,70302 75150,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835067,1067,100,0067,1067,100062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754500,40451,30-9,81451,30500,4000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353113,10113,30+0,17113,10113,300070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851427,30470,00+10,95384,60470,0000101,00470,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251135,00135,000,00135,00135,00202 70063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,1075,100,0075,1075,100049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459176,20176,200,00176,20176,200068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,10181,10+0,27181,10181,1000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115671,6071,600,0071,6071,600071,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652112,10112,100,00112,10112,100079,70180,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,8080,800,0080,8080,800066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956113,60113,80+0,17113,60113,800073,00181,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,10126,100,00126,10126,100074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957145,10143,10-1,37143,10145,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605231,5031,50-8,9531,5031,502063026,2058,00
VPÚ DECO PARDUBICEBAADECPACS000844756171,0071,000,0071,0071,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,300,00165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495340,7040,700,0040,7040,700040,70201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 950,001 950,000,001 950,001 950,0000341,001 950,00
VULKANBAAVULKACZ000510045382,2082,30+0,2482,2082,30131 07077,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,30301,300,00301,30301,3000300,10771,90
VÝZBROJNA POBAAVYZPOCZ0009093407573,30573,30+9,99573,30573,300074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 550,001 550,00+9,511 550,001 550,003046 5001 165,201 600,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,001450418,9064,00
YTONGBAAPORBECS00084201621 555,501 555,50-2,351 555,501 555,5046 2221 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857141,90152,70+7,61130,10152,700065,60152,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,50300,500,00300,50300,5041 202165,10316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301250,40250,40-3,72250,40250,4061 502153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,2060,20-0,1660,2060,201272245,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065836,0036,00-10,0036,0036,001405 04017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 800,001 800,000,001 800,001 800,0011 8001 280,104 030,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 350,001 350,000,001 350,001 350,00001 234,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901460,00460,000,00460,00460,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,2016,200,0016,2016,20001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555620,5020,500,0020,5020,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926318,3018,30+0,5418,3018,30005,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,000035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,00435,00+1,16435,00435,0000404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,0042,000,0042,0042,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552255,30255,300,00255,30255,3000168,10553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,508,500,008,508,50007,80186,00
ZPA PEČKYBAAZPAPCCS000501365579,2079,200,0079,2079,200072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,7053,700,0053,7053,701264447,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1012,20
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7023,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,10+0,3231,0031,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605249,6049,600,0049,6049,600046,0055,10
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,2070,200,0070,2070,200070,20104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,4015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045446,2050,80+9,9546,2050,800030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,3045,20+18,0138,3045,200028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152156,60158,40+2,12156,60158,40386 005139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,1034,10+9,6434,1034,100030,00226,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809156,00156,000,00156,00156,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903672,00665,00-1,48653,00675,00537357 869621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 617,501 609,00-0,061 609,001 618,001625 8671 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,1021,10-7,0421,1021,102042221,1045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,4026,00+6,5524,4026,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959202,00202,000,00202,00202,000083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860310,0010,000,0010,0010,000010,0067,20