Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 12:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 30.04.1996
01.04.199630.04.1996
02.05.199631.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+5,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-7,000014,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803315,50315,90+4,00315,50315,903811 990250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286493,6095,10-2,0093,6099,0021620 62567,70170,70
AGB IF IIBFAAGBIFCZ0008026200206,20205,00+1,00202,50208,00593121 963201,50900,00
AGRA PŘELOUČBAAAGRACS0005027267+23,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00315,00
AGROBANKA PRAHABAAAGBACZ00080214091 370,301 370,30-1,001 370,301 370,301013 7031 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408127,60127,60-2,00127,60127,60506 380100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855134,00134,00-12,00134,00134,00121 60895,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156325,00325,00+7,00325,00325,00123 900127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602131,50139,10-5,00131,50139,1013818 53546,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959272,00272,000,00272,00272,00102 720165,50272,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095580,0080,000,0080,0080,0012610 08024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+6,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000115,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,50119,50+5,00119,50119,50242 86856,00133,50
AGROSLUŽBYBAAAGSLUCS0008444956-7,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146648,0048,000,0048,0048,00452 16036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,0073,00+1,0070,0073,00553 95550,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,0057,00-5,0057,0057,00623 53432,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+2,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,5039,50+7,0039,5039,501275 01726,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306456,0056,000,0056,0056,00301 68016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000170,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00364,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854215,00215,000,00215,00215,00143 01051,50270,00
AGS JIČÍNBAAAGRJICZ000508365997,1095,10-3,0095,0097,1025024 21067,50331,20
AGT OSTRAVABAAAGTCZ0009053153-2,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554151,00151,00-10,00151,00151,0091 35939,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000329,50314,00-3,00314,00345,00348115 364162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-1,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959566,00576,20+3,00565,10580,00346197 271523,00846,70
ALIBONA LITOVELBAAALIBOCS000843106062,0062,000,0062,0062,00424847,50112,00
ALLFROSTBAAALLFRCZ000509955671,5075,00-2,0071,5075,00644373,80500,00
ALMETBAAALMETCS00050357571 330,001 330,00-5,001 330,001 330,002026 600255,001 400,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-6,0000117,50405,00
AMMANN CRBAASTVSTCS0005003755203,00203,00-10,00203,00203,0012625 578130,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053165,40175,00-4,00165,40175,009816 459101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957260,00260,000,00260,00260,0051 300237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151170,00170,000,00170,00170,00152 550139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-15,000029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353474,80476,300,00474,70479,0010348 958350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,003,000,003,003,001 9325 7961,0025,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540199,1099,10-10,0099,1099,10807 92848,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951140,00140,00+1,00140,00140,00456098,00238,00
ARPOBAAARPOCZ0005019455-10,000086,70169,50
ART CENTRUM PRAHABAAARTCECS0008416160+5,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+6,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 380,101 400,500,001 350,101 400,5084116 237984,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00597,00
ASTRA SERVISBAAZESZCZ0009039152-3,0000110,00523,30
ATAS NÁCHODBAAATSNACS0005028257220,00235,00-6,00220,00235,0014834 00060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000083,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945954,0054,00-3,0054,0054,00316253,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,6052,60-5,0052,6052,60723 78742,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-9,000040,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955562,0062,00-5,0062,0062,00181 11643,00100,00
AVIABAAAVIACS0005020759258,00255,20+2,00255,20260,0032584 021125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455230,00230,00+1,00230,00230,005211 96046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-3,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204247,50228,70-1,00228,70248,00225 408100,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559227,50230,00+2,00227,50230,00317 128178,00466,30
BALNEA PRAHABAABALNECS0008437661114,00114,00-5,00114,00114,00111458,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,701 218,000,001 215,701 223,00472574 3651 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756330,70330,70+3,00330,70330,705016 535125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350179,00179,000,00179,00179,002358159,50492,00
BASK ROUDNICE N.L.BAABASKCS0008423760790,00790,00-1,00790,00790,0032 370727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5032,50-3,0032,5032,50561 82032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-3,000088,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115572,5072,50+1,0072,5072,50483 48020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058101,10100,60+5,00100,60101,1010010 10883,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ000906365787,0095,00+7,0087,0095,00171 58386,60398,00
BERGER BOHEMIABAANSILCS0005023456150,00150,00-7,00150,00150,00152 250134,10820,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-2,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000111,50400,00
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 054,801 027,00-8,001 027,001 054,803536 779630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+10,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000206,40762,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000122,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462690,00630,00-1,00620,00725,005839 375390,50959,80
BMTBAABMTBOCS000503075837,5040,00+2,0037,5040,00623333,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607326,20326,40+1,00313,20326,50634206 457219,10346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 060,203 130,00-6,003 060,203 130,002165 172986,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506616,40615,000,00615,00619,00270166 667324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454315,50315,50-5,00315,50315,50103 155310,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,00170,00+5,00170,00170,0091 530102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157177,00185,00+6,00177,00185,0020937 34582,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-6,000047,00538,50
BOTASBAABOTANCS000841495970,0070,00-3,0070,0070,00856056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000215,50688,60
BRANO-ATESOBAAATESOCS0005012350665,00639,00-5,00639,00665,008152 565213,00702,50
BRISK TÁBORBAABRITACZ00050748560,0000144,00410,00
BRISTOLBAABRISTCZ0009062352460,00460,000,00460,00460,002920324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-3,0000112,00350,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452330,00330,00-2,00330,00330,00113 630214,00750,30
BVV BRNOBAABVVCS00084128543 500,003 500,00+3,003 410,003 500,001241 8202 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-2,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,0061,00+9,0061,0061,001 15570 45555,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400864,6065,00+1,0064,6065,0020713 39758,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000103,60661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-1,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536165,5065,50-3,0065,5065,50852451,50150,10
CEMBRIT MORAVIABAAEZACS000843015340,4040,400,0040,4040,40522 10133,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209216,00252,50-1,00216,00252,507818 433142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454741,20780,00+6,00741,20780,0011889 928366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335651,0051,00+9,0051,0051,00261 32645,00160,50
CENTEX BRNOBAAMORCNCZ00090505550,0000116,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115239,1041,10-1,0039,1041,101040740,70105,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252156,30171,00+3,00156,30177,007112 00484,40278,40
CIDEM HRANICEBAACIDEMCS0008418166-9,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,0057,00+8,0057,0057,00845649,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,00100,00100,0050050 00075,20163,80
CINEMART PRAHABAALUCERCS00084378511 070,501 070,50-4,001 070,501 070,5066 423147,501 196,60
CIVO BRNOBAACIVOCZ000905445861,5061,50+1,0061,5061,50424661,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658200,00200,00-9,00200,00200,0081 600200,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201100,00100,000,00100,00100,0030330 30070,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+10,0000194,701 000,00
CONFIDO INVESTBAAMORAUCZ00050825520,000070,00240,00
CONSUS IFBFACONINCZ0008028305165,60165,60+1,00165,60165,606811 261144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+10,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710238,0038,00+8,0038,0038,001606 08030,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250651,20651,20-3,00651,20651,2021 302480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560283,00283,00-2,00283,00283,0051 415260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365878,0078,00-5,0078,0078,00161 24860,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357355,00355,000,00355,00355,00165 680137,30402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,0029,00-3,0028,0029,0048813 74922,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258157,50165,00+4,00157,50165,0091 46393,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+3,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000057,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757263,80263,80-5,00263,80263,8041 05538,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,00+8,0070,0070,00535034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558200,00210,00-2,00200,00210,00408 150194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156732,50726,00+2,00726,00735,003727 061604,501 210,00
CZ 92/91BAAHYBLECZ0005086157+2,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,000096,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+6,000045,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408595,00650,00+4,00595,00650,00180112 050111,00622,50
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356163,00180,00-1,00163,00180,00132 323127,00481,60
ČECHOFRACHTBAACECHFCZ0008413457-10,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+9,000039,00165,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350177,00173,200,00173,00180,00669118 968112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 535,801 572,000,001 535,801 580,003047 0751 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 615,004 621,00-1,004 615,004 621,001360 0013 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,10318,00+6,00291,10318,005 8021 773 519147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,0088,00+5,0088,0088,00443 87265,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 216,201 300,00-3,001 216,201 300,002429 494798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553225,00225,00-1,00225,00225,0061 350214,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,5039,500,0039,5039,50935626,00165,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854355,50355,50+8,00355,50355,503713 15449,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653428,20475,00+3,00428,20475,006428 694258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 156,003 150,30+1,003 150,303 180,1052164 198945,503 157,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752200,00210,000,00200,00210,007214 878120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-10,000063,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345788,1093,00+5,0088,1093,0083874 78047,4097,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404130,00135,00-2,00130,00135,0012015 80045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 597,201 586,00+1,001 586,001 606,005486 189791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 390,601 380,00+1,001 380,001 390,603041 665935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409145,00144,00-8,00144,00150,00547 910118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741375,00350,00-5,00350,00375,00924337 626365,30916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566784,5084,500,0084,5084,50161 35284,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455102,50105,00-1,00102,50105,00848 790102,70260,80
ČEZ PRAHABABCEZCZ0005104950832,50792,600,00792,60845,00410341 487754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 035,801 051,10+1,001 035,801 070,00893934 644884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+14,000095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750112,10117,20-4,00112,10117,20576 47688,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,000034,50105,00
ČKD HRONOVBAACKDHRCZ000509365873,5073,50-5,0073,5073,50644172,00200,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,5039,50-8,0039,5039,502494833,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051185,00187,000,00185,00190,00427 84868,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,0013,000,0013,0013,007119 24312,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00009,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153276,70276,70-8,00276,70276,70123 320162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,40187,00+2,00185,00190,0052898 52974,00240,30
ČKD SLANÝBAACKDSCS0005008150103,10103,10+1,00103,10103,10626 39248,00103,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 415,203 600,00+1,003 415,203 600,0067231 5461 720,103 455,90
ČS KERAMIKA PRAHABAACSKERCZ000841195690,0090,000,0090,0090,001090079,00256,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550370,00375,00-3,00353,40375,00593219 029119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950143,50140,00-3,00140,00143,50172 40152,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000095,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,10104,00+2,00101,10104,0018018 51336,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255124,00128,00+7,00124,00128,00607 52058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000085,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+1,000064,30150,00
ČSAD HODONÍNBAACADHOCZ000820685177,0075,00-3,0075,0077,00604 60257,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457115,00115,00+3,00115,00115,00334572,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+4,000060,00128,00
ČSAD KARVINÁBAACADKCS000820095285,0085,000,0085,0085,00443 74062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859117,00117,00+2,00117,00117,00323 74462,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00200,00
ČSAD KYJOVBAACADKYCZ0008206059112,00112,00+5,00112,00112,00141 568102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556141,00141,00+4,00141,00141,2021029 627106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+1,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655380,00380,00-5,00380,00380,003011 400116,50400,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000058,90108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000054,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-1,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,00
ČSAD VSETÍNBAACADVCS000820105948,4048,40-7,0048,4048,40314548,40250,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364287,00287,00-1,00287,00287,00102 87094,00298,00
ČZ STRAKONICEBAACZSTRCS0005004258309,00318,00-1,00309,00318,00329103 866306,20391,90
DAKO-CZBAADAKOCS0005035559-3,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-1,000045,00155,00
DENTAL PRAHABAADENTACZ0005104257504,00508,00+10,00504,00508,00126 084444,701 360,60
DERMACOLBAADERMACZ0009041653366,00382,00+6,00366,00382,0041 480320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053112,50112,50-5,00112,50112,50890090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640398,60400,000,00395,00402,001 472587 045313,80513,00
DEZABAADEZACS00084140582 165,902 240,00-2,002 165,902 240,0047102 8311 523,002 227,20
DG JIHOVELBAADGJIVCZ0009049854-6,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657199,00199,00-5,00199,00199,00101 99051,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+10,0000209,00380,00
DKF HOLDINGBFADETKUCZ0009092904436,00430,000,00430,00440,004620 090310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145588,5088,50-7,0088,5088,50282 47888,501 000,00
DOAGRABAAZZNDOCS0008444352+5,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,000055,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150384,00384,00-8,00384,00384,00103 840362,201 630,00
DOMES KARLOVY VARYBAADOMESCS000820206557,0057,00-2,0057,0057,001268455,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467175,00175,000,00175,00175,0081 400164,50463,30
DOMOV PRAHABAADOMPRCZ0009048856250,70250,70-9,00250,70250,70102 507249,50731,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615782,2082,20-4,0082,2082,20241 97353,70272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-1,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+5,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459426,50452,00-1,00426,50452,002511 045405,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+8,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0082,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+10,000047,50280,00
DROGERIE OLOMOUCBAADRGOLCS000842945258,5058,500,0058,5058,50201 17050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935446,0046,00-21,0046,0046,001095 01427,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750718,10733,60-2,00718,10733,602215 845418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000222,30450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,0045,00+8,0041,0045,00492 17715,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051127,50127,50-2,00127,50127,50563869,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157210,00210,00-2,00210,00210,0081 680138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865147,0047,00-2,0047,0047,001570528,5061,40
DST TRUTNOVBAADSTTUCS0008453254-10,0000115,00400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-2,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555+2,0000299,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958141,70154,90+2,00141,70154,90405 932116,90296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS0008448155+5,000012,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053633,80655,60-2,00633,80655,604025 788222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+9,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+1,00110,00110,0021023 10097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340577,0077,00-9,0077,0077,001077077,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810941,0041,00-9,0041,0041,001084 42828,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851130,00130,000,00130,00130,00678090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815363,5063,50-7,0063,5063,50201 27040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,00600,00-1,00600,00600,002414 400554,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 401,704 440,00-1,004 401,704 440,0031136 8742 565,504 454,20
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353540,50541,00-2,00540,50541,00137 032434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0084,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345031,6031,60-7,0031,6031,601650622,0075,00
ELITE VARSNDORFBAAELITECZ000509095191,0091,000,0091,0091,00494 45983,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ0005076851+5,000037,5086,00
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000090,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755290,50290,500,00290,50290,5051 45370,00380,00
ENERGOAQUABAAENRGACS0008419750118,10118,10-4,00118,10118,10384 488116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015280,0080,00-5,0080,0080,00141 12070,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653-2,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353100,10100,100,00100,10100,10303 00358,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+4,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460477,1076,000,0076,0079,501 05381 22174,20170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000076,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156550,00659,90-4,00550,00659,907141 468506,60950,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450143,00143,00+10,00143,00143,00537 57975,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800939,1039,10-2,0039,1039,101558739,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854-1,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165914,0014,000,0014,0014,003423,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,003 500,00+2,003 500,003 500,001242 0002 834,003 726,00
FAGRONBAATAMDACZ0008461209125,00125,00+6,00125,00125,00253 12577,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 147,701 064,50+2,001 064,501 201,004146 699560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+29,000081,00268,50
FERONA PRAHABAAFERONCS0005019652126,00125,000,00125,00126,0015619 54494,50208,50
FEROX DĚČÍNBAAFEROXCS000500336766,0066,00+9,0066,0066,00319850,00160,00
FERROMET PRAHABAAFERROCS0008412060+3,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456222,50210,00+2,00210,00222,507115 535109,50218,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001139,30142,00+1,00139,30142,6013819 330100,10330,30
FISH FOODBAAZPRRYCZ0009042859191,00191,000,00191,00191,004764191,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+1,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470253,0063,00-5,0053,0063,00884 86430,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756247,00260,00-1,00247,00260,0092 314162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+3,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580955,1055,00-2,0055,0063,7061636 51159,20368,00
FOSFABAAFOSFACZ0005091454183,50200,00-1,00183,50200,0071 318186,20665,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-4,000080,10220,00
FRIGERA KOLÍNBAAFRIGECS0005041052180,70191,00-2,00176,00191,005610 27052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654204,00204,00-7,00204,00204,0051 020140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+1,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-6,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000197,50198,10+1,00197,50198,1049597 862113,20201,70
GALA PROSTĚJOVBAAGALACZ0005088252125,00125,000,00125,00125,00222 750110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-1,000075,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350646,50646,50-6,00646,50646,5085 172646,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255215,00215,00-1,00215,00215,00377 955160,00408,60
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,401 455,00
GEOINDUSTRIABAAGEINDCS000843665584,0092,000,0084,0092,00787 04882,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-1,000095,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90621,00
GEOTEST SLATINABAAGEOSLCS0008450458+1,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-11,004,004,001094362,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00990,00
GMR SKUTEČBAAGASMECZ0005078550523,50532,000,00523,50532,002513 232483,501 855,80
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000057,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953410,00410,000,00410,00410,0083 280338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+8,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215273,0073,00-4,0073,0073,00751159,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356265,50266,00-10,00265,50266,00123 187265,50623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054452,70452,70-8,00452,70452,7031 358340,00765,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259187,10187,10-2,00187,10187,101187182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354110,50110,50-5,00110,50110,50444279,00281,00
GREIF CRBAAVLEERCS0005038652-10,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159126,50127,00-9,00126,50127,00151 90196,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552123,30115,00-6,00115,00123,30232 67081,50340,20
GUMOTEXBAAGUMOTCZ0005086751-19,0000217,50550,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+2,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,000066,50185,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 225,001 225,00-2,001 225,001 225,001113 475604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708429,10429,90-1,00408,50434,001 120481 097413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-2,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000370,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402630,00630,00+1,00630,00630,003018 900322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105462,00465,00+1,00440,50468,001 195554 067461,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,0000356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915175,5078,00-4,0075,5078,90977 38552,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752398,00480,00-1,00398,00480,00135 696406,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058222,00222,00-1,00222,00222,004910 878145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057167,70167,70-6,00167,70167,70111 84564,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953788,00788,50-7,00788,00788,502217 340788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256590,00614,00+2,00590,00615,0010562 935466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951893,70884,00-9,00884,00901,501715 214691,401 132,80
HOME PRAHABAAHOMECS0005022565-1,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-2,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452334,70334,70-5,00334,70334,702669219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,50480,00-1,00480,00490,505426 225366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855130,00130,00+3,00130,00130,001130115,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258527,50545,00-1,00527,50545,0052 673478,00713,00
HOTEL PALACE OVABAAPALAOCS000843515276,0080,00-3,0076,0080,001292870,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354281,70297,30-3,00281,70297,3092 567285,10772,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,50137,50-5,00137,50137,5081 10090,50234,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853310,00310,00+6,00310,00310,003930293,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00190,00-5,00190,00190,00101 900132,50320,00
HRADECKÝ FONDBFAHRADECZ0008027901+2,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000072,00177,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+3,000036,00150,60
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558149,00149,000,00149,00149,00223 278139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965350,10350,100,00350,10350,1093 151239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352192,00192,00-5,00192,00192,0061 152183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-6,00001 000,002 500,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-4,0000230,50600,00
CHEMOFONDBFACHEMFCZ0009092409267,00270,00-2,00267,00270,005815 612197,50450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 110,001 110,00-1,001 110,001 120,00221245 761598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155+5,0000237,50800,00
CHEPOS BRNOBAACHEPOCS00050287520,0000104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00140,00
CHIRANA MODŘANYBAACHIRPCS000501985079,5085,000,0079,5085,00282 28131,2087,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,00-3,0075,0075,00860058,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,0000262,80793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 515,504 515,50+2,004 515,504 515,50940 6402 926,004 515,50
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000056,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952450,00450,00-3,00450,00450,008839 60085,50470,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,0051,00+9,0051,0051,00331 68316,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255252,5052,50-5,0052,5052,501052550,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265163,0063,00-10,0063,0063,00402 52044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000144,00539,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,000072,00228,00
IF BOHATSTVÍBFABOHATCZ00080113011 142,501 142,20-1,001 136,101 150,00339387 917604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720191,1092,10+2,0091,1092,10726 60172,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-8,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201215,00220,00-2,00215,00220,00347 330215,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907747,50762,00-1,00747,50762,006045 070600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905134,10154,00+3,00134,10154,0015522 323133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+25,000037,00200,00
IF METALLBFAIFMETCZ0008004009167,50175,000,00162,00175,00508 610114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506-4,0000116,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 281,201 283,30+1,001 281,201 283,30262335 974500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900896,9094,000,0094,0096,9043141 41474,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202154,90156,00+2,00154,90156,0011317 536124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+10,000035,00299,20
IF ZÁRUKABFAIFZACZ0008023546+3,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940142,50142,50-5,00142,50142,50304 275100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790281,8081,800,0081,8081,801098 91670,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,00100,000,00100,00100,00606 00079,00210,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908-10,000037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820687,1088,10-1,0087,1088,10928 05166,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356230,00230,00+2,00230,00230,00102 30090,00400,20
IMEX PRAHABAAIMEXCS0008415956383,50400,00-3,00383,50400,00176 751371,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+5,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-10,0000599,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059285,00285,00-5,00285,00285,0061 710149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855719,20719,20-5,00719,20719,2053 596568,00960,00
INGSTAV BRNOBAAINGBOCS0005029057+6,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000155,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050149,00149,000,00149,00149,0014020 860140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054702,00702,00+10,00702,00702,0096 318202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ0005083154-5,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-6,000056,00210,00
INSPEKTABAAINSPECZ0008412954+6,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755239,60248,00-4,00239,60248,00307 31468,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001671,00671,00+3,00671,00671,001610 736165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757630,10611,300,00611,30630,10127 486212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456134,50134,50-1,00134,50134,50476 32254,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+2,0000100,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-2,000029,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459149,00149,000,00149,00149,00114984,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,00+1,00140,00140,00385 32070,00146,00
IP BANKABAAINBACZ0008002854315,30318,000,00315,10319,003 3051 042 817208,802 486,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804705,90720,000,00677,10725,102 2551 597 137390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+10,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 064,103 075,000,003 064,103 075,0063193 1681 823,503 087,20
ITEC GROUPBAAELTONCZ000502695555,0055,00-10,0055,0055,001266036,0077,60
IVAX - CRBAAGALENCZ00050968591 006,101 010,100,001 006,101 010,10110110 891800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5093,00
I.EPIC HOLDINGBFAICZCOCZ0008006301142,00140,00+10,00140,00142,001 031146 36075,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356117,50117,50+2,00117,50117,50894099,00331,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095069,0069,00-3,0069,0069,00213856,00180,00
JÁCHYMOV PMBAALAZJACS0008446753516,70559,00+5,00516,70559,004524 254192,00538,90
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657150,00128,10+3,00128,10150,00152 162140,00271,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953411,70410,00+2,00410,00411,7012752 155262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695184,0084,00+9,0084,0084,0018423,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 497,501 535,00+1,001 497,501 535,002537 703857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655179,50186,00-1,00179,50186,00285 14395,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 344,701 350,00+4,001 344,701 350,0079 418830,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+5,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-7,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,50252,00+9,00232,50252,00926233 138100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654120,00120,00+8,00120,00120,0015018 00025,00120,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50216,10
JIHLAVANBAAJIHLACS0005030964+6,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00200,00+3,00200,00200,00408 00059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,000067,50720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168530,50530,50-7,00530,50530,501531530,501 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,0000180,00445,00
JIHOSTROJBAAJIHSTCS0005036367255,50270,00-4,00255,50270,004311 20462,00320,60
JILANABAAJILANCZ0005096453-10,000090,00230,50
JIRČANYBAACIHDJCZ0005111302116,00116,000,00116,00116,00232 66866,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255550,50553,000,00550,50580,00339187 332143,00552,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,10131,10+1,00131,10131,10455 900118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655104,50107,10-7,00104,50107,10424 43586,50206,90
JITŘENKA PRAHABAAJITRECZ000905135556,0056,00+4,0056,0056,00452 52051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160228,60228,60-5,00228,60228,601229190,00584,00
JM ENERGETIKABAAJMENGCZ00050779582 200,002 200,00+2,002 200,002 200,001839 6001 029,002 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 575,501 601,000,001 575,501 601,001422 3091 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10280,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-8,0000189,00819,00
JUTABAAJUTACS00050261521 545,001 570,00-4,001 545,001 580,002538 860770,001 668,00
J.B.IFBFAJBINCZ000801730893,0093,00-2,0093,0093,00807 44057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003142,30142,00-9,00142,00142,30486 827119,70445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 295,601 301,10+1,001 295,601 301,103241 492930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051621,00663,00-5,00621,00663,0095 789531,201 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502116,00120,00-4,00116,00120,00809 44075,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705560,0060,100,0060,0060,101026 12534,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452725,00760,00-3,00725,00760,0085 975600,001 420,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954273,10250,30+7,00250,30273,106216 602229,60454,20
KARLOVAR.SILNICEBAAKVSILCS000504275371,5075,00-2,0071,5075,00751562,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158190,00190,00+10,00190,00190,0012323 37090,40327,40
KAROSERIABAAAVIABCS0005032150110,00110,00+10,00110,00110,007770100,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,00320,000,00320,00320,003960247,00695,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 112,201 125,00+2,001 112,201 150,008495 404735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000045,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,0000180,001 083,30
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00528,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550194,00195,00+2,00194,00195,004778163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 207,002 200,10-1,002 200,002 240,003884 0521 382,502 240,80
KERAMOST MOSTBAAKERAMCZ0005077651190,00190,00+5,00190,00190,00458 550133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,00+1,0085,0085,00217058,50230,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950180,50175,00-6,00175,00180,50183 20583,00197,50
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359182,00182,00-10,00182,00182,003546123,00256,20
KLENOTY BRNOBAAKLENOCS000844865050,0050,00-5,0050,0050,001890045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259230,00230,00-2,00230,00230,0081 84072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405051,0051,00+2,0051,0051,001891850,00300,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795780,0081,00-7,0080,0081,00324276,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256139,50139,50-9,00139,50139,506837120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359327,00327,00-10,00327,00327,0092 94338,50833,10
KOLBENKABAACKDTRCZ0005094151110,70118,100,00110,70118,10546 17851,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,2051,00+4,0051,0051,20946033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559118,00118,000,00118,00124,00212 53871,30275,00
KOLORA SEMILYBAAKOLORCZ000508605885,0084,10+4,0084,1085,00554 66574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 150,002 150,00-1,002 150,002 160,00359771 8601 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102305,00275,10-2,00275,10305,0025977 729116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,00-4,0075,0075,00537570,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261330,00312,00-1,00312,00330,00165 244205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355161,0061,00-3,0061,0061,001697654,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352515,00515,00-2,00515,00515,0084 120180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257202,50202,500,00202,50202,50204 050179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768460,00545,00+3,00460,00545,0063 100374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250156,00156,00-10,00156,00156,00213 27655,00204,00
KOVO CHEBBAAKOVCHCS000500316967,5071,00-2,0067,5071,00261 81867,50185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251169,50169,50-6,00169,50169,50132 204104,80290,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+1,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158303,00280,00-1,00280,00303,00236 785271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605987,0087,00+9,0087,0087,00151 30558,00134,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851150,50160,00+2,00150,50160,00507 715118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055405,00410,000,00405,00410,003413 885100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158100,00100,000,00100,00100,0013513 50062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505793,1093,10+1,0093,1093,10302 79385,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+8,000025,0055,00
KOVONABAAKOVNACS0008418653+3,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395582,0082,00+1,0082,0082,00252 05053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251190,00200,000,00190,00200,00122 320191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459333,60336,00+1,00333,60336,004615 391165,50350,10
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-2,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,002062029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464119,50119,50+5,00119,50119,50303 58598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153259,50259,500,00259,50259,505012 975137,50270,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756200,50200,50-5,00200,50200,502401107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154149,00151,00+1,00149,00177,00437 08366,50281,40
KRAJKABAAKRAJKCZ000509065473,0073,00-10,0073,0073,00261 89873,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459114,60120,50-2,00114,60125,0025029 545104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459185,40191,00-1,00185,40191,006311 904134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 350,001 400,00-5,001 350,001 400,0045 450939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706114,50125,000,00114,50136,0010413 062117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159503,00503,00-10,00503,00503,0084 024159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756385,00398,000,00385,00400,0010742 571228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351123,50123,50-2,00123,50123,50151 85371,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754138,50138,50-10,00138,50138,5081 108138,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 178,701 162,50+1,001 162,301 178,70409476 919607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753125,00125,00-2,00125,00125,0011113 875101,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105232,30220,20-1,00215,00235,00630144 964128,40242,20
KVANTO IPFBFAKVANTCZ0008026002221,00230,00-3,00209,20230,00608136 255222,30726,40
KVATROO FINANCEBAAKOHUDCS0005011956-10,000032,50183,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955570,50500,00+7,00500,00591,002212 656538,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+9,000024,0057,00
LABITBAATOSHYCZ000508335267,0067,000,0067,0067,00322 14427,0070,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS000500566950,0047,00+8,0047,0050,00562 76434,00118,00
LANAREST BRNOBAAMOSILCS000503105363,5063,50-7,0063,5063,501169949,70110,00
LANEXBAALANEXCZ0005016857511,10512,100,00511,10512,1052 557408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00345,00
LATER CHRUDIMBAALATERCZ0005103259262,20270,00+1,00262,20315,008725 304124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557423,50423,50+5,00423,50423,50218 894230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556170,00170,00+10,00170,00170,00234081,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952236,50236,500,00236,50236,501237106,50252,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+4,0000264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+10,0000105,00288,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251256,00256,00+5,00256,00256,006416 38486,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00188,00+6,00188,00190,00305 68090,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054805,00900,00+1,00800,00900,001613 302297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+7,0000269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758968,00968,00+1,00968,00968,001211 616512,50979,10
LB INVESTBAALACRUCZ0009041752326,20326,20-5,00326,20326,203979124,90585,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000067,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420879,0080,00+1,0079,0080,00876 93377,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358143,00143,00-3,00143,00143,00131 85995,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805562,0062,00-5,0062,0062,0016262,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 450,802 423,00+1,002 393,002 451,6043104 8671 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159329,00336,00-7,00329,00336,00103 318289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551119,00119,00-10,00119,00119,006714119,00799,70
LESNA LIBERECBAALESNACZ000904485590,7090,00-9,0090,0090,70302 71365,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,0000100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350288,20288,20+1,00288,20288,2041 15361,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+3,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554104,20104,20-7,00104,20104,206625104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653532,00512,00+6,00512,00532,0012363 136181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,10189,00-1,00189,00189,10489 07577,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000118,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-4,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+1,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159192,50205,00+4,00192,50205,0081 590180,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,00163,00+1,00163,00163,00304 890152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-4,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000128,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+10,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756148,00140,00-2,00140,00148,0010815 352103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752310,00310,000,00310,00310,00154 650202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253261,30261,30+2,00261,30261,30174 44286,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,00442,30-2,00442,30495,00167 604234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+1,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ000904535796,0096,00-5,0096,0096,00201 92091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705577,0077,00-1,0077,0077,001292472,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-5,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-7,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453102,00102,00+7,00102,00102,00661282,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657130,50130,50-3,00130,50130,504522118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-7,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+6,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651108,50115,000,00108,50115,00171 91089,00308,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+22,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+4,000041,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,00100,00-5,00100,00100,00660092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275972,0072,000,0072,0072,00750460,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+19,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956182,20182,200,00182,20182,20112 00440,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-2,0000225,105 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853284,00299,70-2,00284,00299,7072 035273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000090,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,50120,00+2,00110,50120,00758 84890,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051775,00775,00-3,00775,00775,0021 550515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952250,00250,00+5,00250,00250,00307 500122,50915,00
LESY KÁCOVBAALESKCCZ0009040259164,60164,60-2,00164,60164,60465886,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+2,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 198,401 407,00+1,001 198,401 407,00122156 97675,001 286,60
LESY MĚLNÍKBAALESMECZ0009060554138,00138,00+10,00138,00138,0010013 80099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,0061 680165,70350,00
LESY NIŽBORBAALESNICZ0009040556931,50931,50+6,00931,50931,508074 52096,00931,50
LESY PELHŘIMOVBAALESPECZ00090418510,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950143,50145,00-8,00143,50145,00344 924144,80693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354234,00234,00-10,00234,00234,00337 722101,90349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000165,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858360,00360,00+5,00360,00360,0041 440153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00297,50-3,00270,00297,50267 598190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635496,00100,00-3,0096,00100,001099252,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405946,0046,000,0046,0046,00418432,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251351,50335,10+1,00335,10365,00944334 475182,80389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ0008019304220,00220,00+7,00220,00220,00143 080205,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453318,00318,000,00318,00318,001318235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+5,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245434,5035,00-6,0034,5035,00827827,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-2,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151125,00133,00+5,00125,00133,00172 221107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+8,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-2,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358286,60301,20+1,00286,60310,00206 065223,00440,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150670,50640,000,00640,00700,004229 133495,001 025,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,000067,60600,00
LITES LIBERECBAALITESCS000504175560,5060,50-2,0060,5060,50301 81549,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305466,5065,00-9,0065,0066,5016510 77846,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157141,00141,00-9,00141,00141,00101 41099,70282,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757184,00195,00+3,00184,00198,0011822 836155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+7,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556214,50214,50-9,00214,50214,5061 28769,00295,50
LUKRATIV BRNOBFALUKRACZ000802580634,1034,100,0034,1034,1056019 09629,60100,00
MADETABAAJIMLECS0008420550833,00914,00+6,00829,70914,003632 000571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959130,00130,000,00130,00130,008210 66085,00306,30
MAGNETONBAAMAGNECZ0005079053130,10130,000,00130,00130,1020626 79874,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,0057,00+2,0055,0057,00412 30347,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603785,00790,000,00770,00800,008062 850214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+5,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+2,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765025,0025,00-7,0025,0025,00615017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-3,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356126,00126,00-9,00126,00126,0081 008126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+10,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455170,00170,00+10,00170,00170,00396 63076,00223,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,5075,50-1,0075,5075,50645365,00160,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-8,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,00100,00-5,00100,00100,00220092,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,000051,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665179,00179,00-1,00179,00179,00122 148179,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252271,00271,00-9,00271,00271,00112 981271,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067103,50103,50+3,00103,50103,50303 10568,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451339,20339,20-4,00339,20339,2072 37445,00600,00
MASSAGBAAMASSACS0005005255181,20187,000,00181,20187,20295 408163,70519,20
MATEBAAMATECS000501096676,0076,000,0076,0076,00423 19246,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,7040,60-5,0039,8040,705 640228 38031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059289,00286,10+6,00286,10289,009627 67463,50288,20
MEDICAMENTABAAMEDIKCZ0008455755210,00210,00+7,00210,00210,00153 150175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-10,0000153,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960106,60112,60-3,00106,50112,6025828 12264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125699,0099,00-1,0099,0099,0014013 86065,00145,00
MERKUR PRAHABAAMERPHCS0008439063+6,000016,0036,00
MERKURIA PRAHABAAMERKUCZ0009079000-2,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+8,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 970,501 970,50-4,001 970,501 970,5011 9711 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750130,00130,00+9,00130,00130,00364 68077,50136,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415996,5096,50-6,0096,5096,50141 35191,90181,00
METRA BLANSKOBAAMETRACS0005010057200,10200,10-5,00200,10200,1013527 014101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 395,502 471,00+1,002 395,502 490,002561 7391 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-10,000090,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000070,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857580,00580,00+4,00580,00580,0063 480500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856197,00197,000,00197,00197,0081 576150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457455,00460,00+7,00430,50460,00451202 76757,00449,50
MILKO LIBERECBAAMILKOCS00084610590,000036,00205,00
MILO OLOMOUCBAAMILOCS00084300541 391,501 425,00+6,001 391,501 450,006592 3031 005,001 573,40
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552334,70334,70-9,00334,70334,7093 012226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158165,00165,00-1,00165,00165,00111 815145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000113,00315,00
MJM LITOVELBAAZZNSRCS0008434759236,00236,00-10,00236,00236,00409 440125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953249,00249,00-10,00249,00249,001249194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258135,00130,00-1,00130,00135,00739 790121,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008365,00365,000,00365,00365,0041 460193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665457,5061,00+1,0057,5061,00530238,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859113,00100,00+1,00100,00113,00442687,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775332,5035,00+3,0032,5035,001343528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257151,00145,00+4,00145,00151,00406 01665,00171,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159877,50877,50+3,00877,50877,5054 388222,50877,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+2,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50225,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+7,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800182,0082,00+9,0082,0082,00201 64032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,0000174,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435980,5080,50-2,0080,5080,50695 55547,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556416,50438,00-1,00416,50438,002912 638421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908211,00211,00-4,00211,00211,0081 688150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260690,0090,00-10,0090,0090,00654052,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000316,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 086,001 152,00+4,001 086,001 152,003640 918364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850160,00160,000,00160,00160,007812 48061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,00+3,00120,00120,009010 80099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859821,00821,000,00821,00821,0054 105704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550154,40154,40-8,00154,40154,40314 786114,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052399,00399,00-5,00399,00399,00145 586162,00420,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785642,0042,000,0042,0042,00521026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901285,00285,000,00285,00285,006618 81040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-19,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158705,20719,00-4,00704,00719,00248176 436497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-9,000043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258291,00291,00-10,00291,00291,0061 746146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652831,20842,000,00831,20842,00274228 697583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750168,70168,70-1,00168,70168,704675154,70455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,20308,50-3,00308,50330,00729236 788100,40340,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602132,00140,30-1,00132,00140,3010013 68686,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755220,00220,00+2,00220,00220,0061 320112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558185,50195,00-1,00185,50195,00315 95077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554111,50115,00-7,00111,50115,00556 16891,60200,00
MOTORPALBAAMOTORCZ0005084558117,00105,00+1,00105,00119,00748 515103,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,5048,50-3,0048,5048,502097044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,000033,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958296,00302,00+1,00296,00302,003894221,00745,00
MSABAAMSACZ0005016501701,00700,50-3,00700,00704,005840 652668,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-5,000052,50109,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252105,00105,00-4,00105,00105,00454 72581,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556191,00201,00-4,00191,00201,00101 930168,50744,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-11,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853662,00662,00+1,00662,00662,0063 972596,701 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000172,00610,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000172,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151106,00106,00-9,00106,00106,00303 18035,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857569,10593,10-5,00569,10593,10105 739267,50833,20
NEMOHOLDBAAOBOSCZ0009034153119,00119,00-9,00119,00119,00671454,00582,00
NIA HOLDINGBFARDPGRCZ0008027109660,30660,30-1,00660,30660,302013 206182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255826,80850,00-3,00826,80850,004134 115601,701 005,10
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+7,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00257,50
NOWACO MRAZÍRNYBAASLMRACS000842875146,0046,00+4,0046,0046,001569036,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454202,50206,00-8,00202,50206,00102 032202,90558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+3,0000260,00473,00
OBANBFAPOTPRCZ0008011707168,60168,60-5,00168,60168,60254 215122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407206,00206,00-6,00206,00206,00153 090111,00346,00
OBEK SERVISBAACADTCS0005025956+1,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,0079,00+7,0079,0079,00262 05434,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353740,10770,00+8,00740,10775,002418 510690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,000,0034,0034,001240830,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,000092,50200,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-2,000021,0057,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152230,00230,00-2,00230,00230,002460162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058125,00125,000,00125,00125,00337590,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-2,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057297,10297,10-10,00297,10297,1041 188143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553600,40552,00+5,00552,00600,403319 668460,90660,00
OD PRIOR JIHLAVABAAPRIJICS000846186969,5069,50-3,0069,5069,501069569,50200,00
ODEON DATA SERVISBFAINVPOCZ0009092508137,60138,20+4,00137,60138,2012817 65756,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,30201,10-2,00200,30201,105410 842117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308207,50207,50-2,00207,50207,50153 113107,00328,00
OHL ŽSBAAZSTBOCS0005028554911,00911,00+1,00911,00911,004036 440496,50916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000069,00265,00
OKDBAAOKDCZ000510065154,6055,30+1,0054,6056,205 913325 54638,4071,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953137,50140,00+3,00137,50140,00101 390120,50277,50
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253698,00698,00-7,00698,00698,0021 396415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550450,00445,60+2,00445,60450,208236 831247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754380,50363,00+3,00363,00380,50259 163275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000512,80811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+6,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,00125,00-4,00125,00125,00562598,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000324,60751,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00121 80072,30195,00
ORPABAAVCPAPCS0005005958-2,0000200,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000035,0062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950498,00103,00-1,0098,00105,0014714 99499,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000270,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+4,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-10,0000156,00487,00
OSONA PLZEŇBAACADPNCS0005025857+9,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+4,000039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357591,50634,00-5,00591,50634,00127 368441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410870,0070,000,0070,0070,00302 10070,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401127,00127,00+1,00127,00127,00465 842101,10300,80
OSTROJBAAOSTROCS0008435558336,50362,50+3,00336,50362,505719 337157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852287,50287,50-5,00287,50287,50226 325200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+3,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,00101,00+3,00101,00101,00880889,50268,00
O2 C.R.BAATELECCZ00090932093 360,703 385,00+1,003 354,003 385,003601 211 1722 224,803 364,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016476,5076,50-2,0076,5076,50151 14857,00185,00
PALABABAAPALABCS0005013259+3,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-2,000050,601 611,30
PANKRÁCBABPANKRCZ0009078903+10,000058,00122,00
PANKRÁCBAAPANKRCZ000903320563,0066,00+2,0063,0066,00503 19828,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050169,00180,00-8,00169,00180,0039868 36252,00187,20
PARAMOBAAPARAMCZ00050913551 050,001 050,000,001 050,001 050,003536 750864,601 508,90
PARKHOTEL PRAHABACPARKHCS0009026851204,50216,00-2,00204,50216,0051 057190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000054,00110,00
PASBBAAPISBOCZ0005089755-7,000077,10205,50
PASO BRNOBAAPASOCZ000845125961,0061,00-5,0061,0061,001061054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954150,00128,00-7,00128,00150,0023430 876117,00389,50
PCB BENEŠOVBAACKDBNCS0005013754-9,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608375,00408,00-7,00375,00408,003714 388220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,0075,00+2,0075,0075,00483 60072,00130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+10,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-1,0000134,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,0065,000,0065,0065,00785 07065,00397,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+8,0000126,60268,60
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,000041,50140,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-77,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958295,70260,00+4,00260,00310,001 950581 05164,50297,90
PETRA STRÁNÍBAAPETRACS000504315795,0095,00+4,0095,0095,00959 02533,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000117,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 705,506 000,00+3,005 700,006 000,002511 491 3563 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+2,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-5,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458211,60211,60-1,00211,60211,605712 061145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452399,00399,00+5,00399,00399,0051 995250,501 090,00
PIVOVAR MOSTBAAPIVMOCS0008459053230,00230,000,00230,00230,0081 840187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051180,00180,00-3,00180,00180,001180156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+7,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 250,704 251,300,004 250,704 290,0042179 1612 525,004 282,80
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359739,00778,00+5,00739,00778,0075 212428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751853,50858,000,00853,50858,001815 397783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200501,10502,10-5,00501,10502,106331 596381,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467425,00425,00-2,00425,00425,002711 475376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 558,701 559,30+1,001 549,201 560,003351 4321 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965676,0078,10-3,0076,0078,10362 79573,50197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557140,00140,000,00140,00140,001140138,60900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,0000175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325876,0080,000,0076,0080,00453 58470,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+2,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750951,10951,10+2,00951,10951,1076 658902,001 681,40
PLOMABAAZPDCS0008452751153,10169,90-3,00153,10169,9030649 805109,50168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650228,10228,10-5,00228,10228,10491287,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952485,00479,00+1,00479,00485,00136 287300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190664,1064,10-8,0064,1064,10201 28261,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453382,50381,50-1,00381,50382,50124 580250,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 908,603 100,00+1,002 908,603 100,0039117 5001 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,5051,50-5,0051,5051,50841246,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-15,000092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951165,00165,00-1,00165,00165,004660144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652212,70216,00-9,00212,70216,007015 01482,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,00521 82023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+4,000055,00168,00
POLYGRAFIABAAPLGRACS000841516273,0073,00-5,0073,0073,001287656,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150703,00703,00+10,00703,00703,0042 812640,302 000,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+10,00001 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ0008014701+3,000051,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503680,00655,00-1,00632,50685,009362 602399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655399,00399,00-1,00399,00399,0041 596142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50881,50
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 092,701 091,00-1,001 091,001 092,706874 297567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552380,50380,50+1,00380,50380,50197 230239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000200,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,50161,00-2,00160,50161,0012520 07585,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+3,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+5,000082,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753100,00100,00-1,00100,00100,00101 00077,00660,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505463,70486,500,00463,70486,501 463684 643273,30576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555315,00315,00+10,00315,00315,00134 09528,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,0045,00+5,0045,0045,00361 62025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,001 065,00+7,001 065,001 065,0011 065919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,000074,10202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-5,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557319,00319,00-4,00319,00319,003611 484171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015965,0065,00+7,0065,0065,00852040,00132,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 019,501 019,500,001 019,501 019,5055 09895,001 021,30
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,00130,00-7,00130,00135,0013617 68549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 590,601 609,30-1,001 590,601 609,303149 346853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 165,001 165,00+2,001 165,001 165,0078 155660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659827,30827,30+3,00827,30827,303024 819397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+4,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,50100,000,0099,50100,00323 18564,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553147,50150,00+7,00147,50150,007010 465119,30305,00
PREFA BRNOBAAPRFBOCS000504055990,0090,00-9,0090,0090,00545073,70147,30
PREFA GRYGOVBAAPRFAGCS0008432555297,00297,000,00297,00297,0092 673135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457262,00262,00+4,00262,00262,00123 144135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,50251,00-2,00250,50251,007318 293200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-6,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253400,00400,00+4,00400,00400,006726 800314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456253,00256,000,00253,00256,004511 460130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959462,10462,10-3,00462,10462,10125 545268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005072,0072,000,0072,0072,00604 32069,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252157,00157,00+8,00157,00157,008613 502104,00157,00
PRIOR ČRBAAPRICBCS0008457859164,50164,50-7,00164,50164,50232984,00305,00
PRIOR IKBAAPRIODCZ0009034054-7,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553220,00220,00-8,00220,00220,0051 100220,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450190,00190,00-3,00190,00190,003570106,00519,50
PRIOR TRADINGBAATREFACS0008430351-5,000081,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151228,10228,10-9,00228,10228,104912149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280679,5077,100,0077,1080,0015412 20377,20145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000073,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195343,0043,00-2,0043,0043,00312924,0090,00
PROJEKT KAPITALBFAKRUIFCZ0008025400151,50153,00-6,00151,50163,0043065 67099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000144,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-10,0000153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+1,000043,00190,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 000,001 000,00-7,001 000,001 000,003131 000399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806650,00645,000,00645,00670,50332217 51489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100365,50391,00+9,00356,00391,008733 81052,00388,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652959,00959,00-3,00959,00959,0065 754420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875575,0075,000,0075,0075,00181 35055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-10,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250563,50572,00-1,00536,60572,0013876 925294,00582,90
PS PARDUBICEBAAPSPACZ0009054359120,00120,00+6,00120,00120,005600110,00402,00
PSGBAAPSGCS000500646970,0070,00+5,0070,0070,00171 19056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575266,5066,50-5,0066,5066,50853266,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704640,10647,00+1,00633,70657,002 1801 399 976380,30642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115488,1088,10-4,0088,1088,10161 41071,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350642,0042,000,0042,0042,0028433,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000110,00846,00
RAKOBAARAKERCS00084187521 201,501 215,00+3,001 201,501 215,002631 361824,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,001 700,10
RAŠELINABAARASELCZ0009074050120,00120,00-4,00120,00120,00283 36064,00180,50
RAŠKABAARYBENCS0008431656119,00125,00-1,00119,00125,00786396,00427,50
REAS BRNOBAAREASCS000845095392,5092,50-5,0092,5092,50222 03521,00115,00
RECAP TRADEBFAMULTICZ000802890995,2095,20+4,0095,2095,20151 42886,00700,00
REDASHBFARENTCZ000909080970,5071,00+1,0070,5071,0017212 16063,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653802,50802,50-3,00802,50802,5043 210180,001 019,00
RENATEX CZBAACISOSCS000843265448,0048,00-2,0048,0048,002096031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605155,00155,00-2,00155,00155,004620144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509910,50912,00-2,00906,20970,00481438 126894,301 134,30
REPROGENBAAREPRGCS0008457461503,00503,00-5,00503,00503,0015075 45095,00560,00
RESON.PILA CHLUMECBAARESPICS0008455556195,50195,50+2,00195,50195,504782115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509806,50806,500,00806,50806,50414333 891406,20927,10
RETEX IVANČICEBAARETEXCS00050298590,000031,00227,40
RIO OD MOSTBAARIOCZ0008465556110,00110,000,00110,00110,00333071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 331,504 400,00+2,004 331,504 611,0031135 6002 146,504 374,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-10,0000146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000145,00600,00
ROIFBFAROLNICZ0008014404106,10106,10-1,00106,10106,10909 54949,00110,10
ROMO FULNEKBAAROMOCS000500305290,0089,000,0089,0090,00454 02874,00166,30
ROTEXTILEBAAROTEXCS000504285231,0031,000,0031,0031,001031020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-4,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250-2,0000160,202 000,00
RUBENABAAGUMOKCZ0005091553140,50141,00+3,00140,50141,00283 945131,40303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845060,0060,00+8,0060,0060,00734 38052,60243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558639,50640,00+2,00639,50640,00138 315413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS000843935220,0020,00-5,0020,0020,001224019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,0000103,00430,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957202,50202,50-1,00202,50202,5081 620182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-9,000086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455590,70579,000,00579,00590,705431 851209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951565,00625,000,00565,00625,0074 135238,50592,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+1,0000365,001 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759176,00176,00-4,00176,00176,00274 75290,00410,80
ŘEMPO PRAHABAAREMPOCS000820125755,0054,000,0054,0061,001478 63819,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356133,50127,00-1,00127,00144,00243 228110,00693,70
SAKASBAAOBSTCS0005038553153,00153,00-8,00153,00153,00142 14293,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526796,5096,500,0096,5096,50877263,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751255,00260,00+5,00255,00260,00164 130146,00642,50
SAMKABAAPOTRVCZ0005104554+9,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768800,50800,50+10,00800,50800,5021 601380,00850,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756379,0082,00-3,0079,0082,00171 37357,00207,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50200,00
SAUER ŽANDOVBAACKDZACZ0005093955+6,000025,00138,50
SAURER CZECHBAAELTEXCZ0005109009+2,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853+9,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00220,00+3,00220,00220,00183 960160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000250,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+9,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-3,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 300,201 300,30-1,001 300,201 300,50199258 753377,501 308,20
SČ ENERGETIKABAASEVENCZ00050780551 729,001 733,30+1,001 729,001 738,005188 231845,001 730,00
SČ INVESTORSKÁBFASEVCECZ0009088100110,30110,30-3,00110,30110,3011813 01590,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00190,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+4,0000748,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259385,50385,50+1,00385,50385,50124 626120,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550703,00703,00+3,00703,00703,0013695 608457,00706,50
SČCBAASCCIHCS000846075473,8066,00-4,0066,0073,80281 95755,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754138,00140,00-8,00138,00140,00476 50070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-4,000064,00165,20
SELEKTA PACOVBAASELPACZ0009035358184,00184,00+10,00184,00184,0061 10466,00184,00
SELEKTA PRAHABAASELEKCZ000905625594,0094,00+2,0094,0094,00888 27241,0094,80
SELGENBAASELGECZ0009033650754,70701,00-2,00701,00754,7085 984363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 055,801 051,00-4,001 051,001 061,601414 797930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358875,00875,00-3,00875,00890,00150132 420446,401 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00234,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356371,40429,00+6,00371,40429,0011346 663162,00412,90
SEMPRA PRAHABAASERVICZ0009063756152,50150,00-2,00150,00155,00507 56526,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+8,000023,00333,00
SETUZABAASETUZCZ00084600521 752,501 755,00-2,001 752,501 800,00129229 1271 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850217,00217,00-1,00217,00217,00153 255168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60400,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665180,0080,000,0080,0080,00362 88035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350591,20595,00+2,00590,70620,50812482 862284,00594,60
SEVEROSKLO N.BORBAASEVSKCS0008460655225,00225,00-10,00225,00225,00122 70087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-10,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 465,501 550,000,001 465,501 550,001218 3471 000,001 627,50
SFINXBAASFINXCS000503645888,0088,00-3,0088,0088,00534 66483,10244,00
SG - INDUSTRYBFAYSECZ0009087706300,10321,00+2,00300,10328,201 562489 414267,30382,70
SHD KOMESBAASHDKOCS0008423851110,00110,00+8,00110,00110,0017018 70081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651461,50461,50-3,00461,50461,50156 92357,00499,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857300,00310,00-1,00300,00310,0020462 400193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490064,0064,00+8,0064,0064,00201 28059,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354+6,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958+2,000069,50209,00
SILNICE KLATOVYBAASILKTCS0005023753+5,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458150,80150,80-9,00150,80150,80365 429130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000135,00300,00
SILVACOBAASILPRCZ000903695049,0049,00-4,0049,0049,002098041,00193,00
SKALIČANBAASKALCCS000845466651,0053,00+1,0051,0053,001263048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 064,503 131,100,003 064,503 131,103298 4641 397,503 081,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 217,201 221,200,001 217,201 221,201012 176789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850365,00357,80+3,00357,80365,0021377 171305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554256,10256,10-7,00256,10256,10102 561256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835930,4030,400,0030,4030,402988229,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+4,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,00+6,0090,0090,00322 88036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000066,00147,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357171,50171,50+7,00171,50171,50111 88799,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-5,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-26,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557284,00297,00-3,00284,00297,007220 708281,30457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0064,00-1,0064,0065,001171145,00113,00
SLUVIS PRAHABAASLUVICS0008437356-4,000015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 951,202 000,00+1,001 947,202 000,004282 0881 026,001 954,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 817,001 802,00+2,001 801,001 838,004683 463855,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-8,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,1095,20+6,0091,10103,5027027 09376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953214,50214,50-3,00214,50214,50204 290169,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952393,00391,10+1,00391,10393,90889349 494151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-3,000060,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,1072,00-1,0068,1072,00463 25067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858302,60320,000,00302,60320,0051 583287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+3,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290581,0084,00-3,0081,0084,00504 17079,80112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 385,301 385,20+1,001 385,201 385,302838 7871 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 015,501 015,50-1,001 015,501 015,501010 155575,001 090,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,0000172,50505,00
SPOLANABAASPOLACS0008424958341,20341,00+1,00341,00348,0019266 347298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,70296,70+1,00296,70300,7024673 859260,10519,40
SPOLINVEST LIBERECBFASPOLICZ000802220995,0095,00-5,0095,0095,00201 90057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,40328,000,00314,60332,402 855946 664241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507137,50137,000,00131,00138,003 134431 09770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,70148,00-1,00141,00149,002 900424 545120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,00+5,00160,00160,0012820 48098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+1,00100,00100,0030030 00098,70600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,00111,00-4,00111,00111,00394 329104,00178,00
STAMONT BRNOBAASTAMTCS0005040153+2,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251-4,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS000503565835,5035,50-7,0035,5035,502071028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350633,50610,00+7,00610,00633,502012 553584,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,000080,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753180,00180,00-7,00180,00180,00509 000150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-7,000020,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-8,000033,00100,00
STATEK DALOVICEBAASTATDCS000844545871,0071,00+7,0071,0071,00513 62152,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-10,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+7,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452902,50902,50-5,00902,50902,5054 513600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,0052,00-9,0052,0052,00736446,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS000503786059,0059,000,0059,0059,00533 12759,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+2,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395655,0055,00-4,0055,0055,00422055,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,000019,00108,00
STAVIMO KRALUPYBAASTAVMCZ0005076752299,50299,50+2,00299,50299,507020 965111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275467,0067,20-5,0067,0067,20624 16563,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+25,000073,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967-5,000021,00150,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776366,2066,20-2,0066,2066,201386165,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,3050,300,0050,3050,30525243,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-3,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 451,001 430,00-3,001 430,001 451,002333 310690,301 573,20
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 107,601 115,00+9,001 107,601 115,0033 330639,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 196,101 220,10-3,001 196,101 220,1044 8081 097,501 980,00
STRABAGBAASILOSCZ0008434107-4,0000270,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000248,50650,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-6,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151929,00929,00-5,00929,00929,001413 006596,70985,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000191,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,00-3,0040,0040,002184035,00123,00
STROJPLASTBAASTRTACZ000508665271,0071,00-9,0071,0071,00281 98871,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00326,50
SUBEKOBAAKOREKCZ0005094250110,00110,000,00110,00110,00404 40082,00600,00
SUBTERRABAASBTERCS0005023050605,00606,000,00605,00619,50137 958523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000194,00550,00
SUZOPBAASUZOPCZ0008421054+2,0000106,00225,00
SVABAASVACS0005024553+10,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665390,0090,00-1,0090,0092,0023321 10072,70131,10
SVITEX SVITÁVKABAASVITECZ000509945728,5028,50-5,0028,5028,501851328,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253196,00196,000,00196,00196,00122 352123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-1,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-4,000066,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259151,70151,700,00151,70151,70223 337108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251215,00215,000,00215,00215,00132 795160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250783,60780,00-1,00777,00784,00404316 199418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+2,000069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 015,001 015,00-2,001 015,001 015,004949 735335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00110,000,00110,00110,0011212 32060,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154186,50186,50-7,00186,50186,50162 98472,00549,20
ŠMERAL BRNOBAASMERACS0005029354165,00164,800,00164,80165,0016927 88255,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+15,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457540,00540,00+5,00540,00540,00126 480500,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-2,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,000,00181,00182,0033360 393129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354661,50661,50-7,00661,50661,5053 30889,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+9,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505570,0077,00-6,0070,0077,00946 82438,90138,10
TANEX PLASTY JAR.BAATANPLCZ0005073809+10,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351286,70302,00+7,00286,70302,00319 158232,00384,00
TATRABAATATRACS0005018456156,10156,00-3,00156,00175,3058597 54170,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755122,80122,80-6,00122,80122,807860114,40246,00
TECHNIA OSTRAVABAATECHNCS0005017151-10,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS000502265637,5037,50-4,0037,5037,501452526,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661101,00101,00-2,00101,00101,00151 51594,50360,00
TECHNOMAX BRNOBAATECMACS00050111540,000020,0034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+10,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,50114,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+1,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357119,00119,00-10,00119,00119,00161 90470,00235,00
TEINVESTBAATMPCS00084430573 151,303 161,000,003 151,303 175,0035110 5481 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550+5,000043,00286,00
TELTRAS PRAHABAATELTRCS0008464756+8,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425651,0051,00+5,0051,0051,00603 06042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158+31,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575549,0052,00+1,0049,0052,00482 47247,00198,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550306,50324,000,00306,50324,00144 466264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050699,00680,90+5,00680,90699,902517 372661,801 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156182,00201,00+4,00182,00201,00519 985168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255186,00186,00+2,00186,00186,00142 604133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950380,70380,70+1,00380,70380,703914 847301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 352,501 400,00+7,001 352,501 400,002737 468588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452938,10938,10-3,00938,10938,1032 814778,001 366,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,000042,00193,60
TEPNABAATEPNACS000502685558,0058,00+7,0058,0058,00452 61037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055395,00395,000,00395,00395,00207 900223,00500,00
TEREOS TTDBAAPRACUCZ000510485182,0082,00-10,0082,0082,001 12392 08624,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000032,00196,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS000503055040,0040,00+8,0040,0040,001154 60028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-4,000028,0099,60
TESLA JIHLAVABAATSLJICS00050728590,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135174,5074,50-7,0074,5074,50191 41646,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+5,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465469,8075,90+1,0069,8075,9014710 76747,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455679,5079,50+6,0079,5079,50647767,10191,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,0043,00+4,0043,0043,00421 80621,1067,00
TESLA SEZAMBAATSLSECS0005009851286,00315,00-4,00286,00315,00661198 07968,00317,30
TESLA VACUUM COMP.BAATSLVCCS0005009752+12,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+2,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254125,00125,000,00125,00125,00225095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455292,20291,00+2,00291,00300,0013038 35693,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357103,00115,00+4,00103,00115,0019622 34849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00150,70
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,0015116 61040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00167,500,00167,50170,0011819 99571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985395,0094,800,0094,8095,0018217 28489,80178,40
TIF-INVEST PRAHABFATURISCZ000909300170,0070,000,0070,0070,001137 91067,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325256,5056,500,0056,5056,501584850,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866370,00370,000,00370,00370,0072 590186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-1,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857156,10163,10-4,00156,10163,10152 384149,80265,70
TOFA SEMILYBAATOFACS0008448056126,00121,50+4,00121,50126,00111 38265,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559167,00150,00+8,00150,00167,0043371 070140,10317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00167,00
TON BYSTŘICE P.HSTBAATONCZ0005090555241,20241,20-3,00241,20241,204965126,00303,50
TONABAATONACZ0005041160-9,000040,00260,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055102,0095,00+9,0095,00102,002 861290 18257,40893,10
TONASOBAATONASCS0008423257167,00167,000,00167,00167,00518 517121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285383,0086,000,0083,0086,00181 51275,00125,00
TOS LIPNÍKBAATOSLICS0005033166-6,000045,00106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935670,0070,00-1,0070,0070,00856047,00111,00
TOSTA AŠBAATOSTACS000502565948,1050,10-3,0048,1053,10613 01242,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051109,50115,00-2,00109,50115,00657 35470,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS0008203758+4,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358219,50219,50-6,00219,50219,503659206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558117,50114,00-2,00114,00120,009010 59672,30197,10
TRANZABAATRANZCZ0005076356-5,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690465,0073,00-4,0065,0073,0076551 12366,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,60126,00+3,00125,60126,00496 16898,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750282,50300,000,00282,50300,0014943 65038,00317,70
TRIOLA PRAHABAATRIOLCZ0005090753+9,000088,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552201,80200,10+1,00200,10203,0038978 567196,40374,30
TSL VRCHLABÍBAATSLVRCS000500955435,0032,00+5,0032,0038,0079429 30228,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545481,0081,00-5,0081,0081,00362 91645,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870431,5031,50+5,0031,5031,5039530,001 000,00
TUZEX PRAHABAATUZEXCS000841175750,0053,00+3,0050,0053,0045723 63041,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154673,00701,00-4,00673,00701,004128 531474,501 201,50
TZPBAATZPCZ0005088054542,50542,500,00542,50542,506032 550190,00551,40
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,0071,00+4,0071,0071,00241 70445,00100,00
UNEXBAAUNISTCS0005015759163,30163,30-10,00163,30163,30335 38991,00539,60
UNIBETONBAAUNIBECZ0005083451-6,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,0050,000,0050,0050,001050048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445752,5052,50-6,0052,5052,50947344,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252103,70103,70-6,00103,70103,70555 70436,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,0060,000,0060,0060,00636041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 105,701 135,00+2,001 102,001 135,00121134 298704,001 132,60
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50145,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+5,0000452,001 030,00
UP BUČOVICEBAAUPBCS0008449252+18,00009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-6,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+1,000066,00314,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+2,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354170,00170,000,00170,00170,0071 19071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755167,60166,30-9,00166,20171,109115 27566,00199,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00300,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+3,0000129,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,5080,50+3,0080,5080,50972540,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-9,0000125,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400102,50102,50-2,00102,50102,502205102,50195,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,5016,50-1,0016,5016,501829713,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 612,501 640,00-1,001 612,501 640,004877 428807,201 660,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,000063,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 243,201 330,000,001 243,201 330,0067 720798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658241,50259,00+8,00241,50259,0013033 250130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358107,00117,00+3,00107,00117,00333174,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456110,00110,00-3,00110,00110,00778 47095,20286,70
VENABAAVESELCS0008449153-15,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 753,201 769,00+2,001 730,001 775,00129226 654752,701 759,80
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850410,40401,00-1,00401,00410,4020985 642280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00191,00-1,00191,00210,00275 36645,70472,00
VHOSBAAVHOSCZ0009047254397,50371,00-4,00371,00397,502610 309116,50412,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356139,00126,10-7,00126,00139,00617 974125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-2,0000183,50606,70
VINIUMBAAVINIUCS0008421954221,00222,000,00221,00222,008218 150148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052975,201 070,00-1,00975,201 074,003940 542300,001 052,00
VÍNO BZENECBAAVINOBCS0008422267315,00315,00-2,00315,00315,007924 88580,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159392,50397,50-3,00392,50397,50249 430279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+2,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785845,5045,50+1,0045,5045,50442 00235,50130,00
VÍTKOVICEBAAVITKOCZ0005098558212,20210,000,00210,00212,401 149243 524102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058289,00289,000,00289,00289,0016547 685280,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451230,00235,00+1,00230,00235,00173 925177,501 506,00
VLNAPBAAVLNAPCZ000508765095,5091,00-7,0091,00100,0011210 48093,50299,60
VMV HOLDINGBAAMASOPCZ0005099952286,00286,00+10,00286,00286,00329 152260,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256149,00149,000,00149,00149,00162 38491,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,000023,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-4,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00125,00-1,00119,00125,00303 72028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 715,501 731,000,001 715,501 731,004272 1131 120,502 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,000029,50121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20629,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,000070,00225,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0050,00+4,0050,0050,00201 00046,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775950,0054,50+2,0050,0054,50231 17346,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975449,0049,00-6,0049,0049,0029849,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+6,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705648,5048,50-3,0048,5048,501258248,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+2,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,0065,00+5,0065,0065,001065054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325190,0090,000,0090,0090,00161 44080,00360,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345967,0067,000,0067,0067,00746962,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-1,000060,00138,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115661,0061,00+1,0061,0061,001485445,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,0064,00-3,0061,0064,00743660,00195,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,1059,10-5,0059,1059,10231 35954,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000060,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+5,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450627,10627,10+2,00627,10627,1042 508530,001 435,00
VOSBAAVOPRSCS0005036052+1,000055,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659204,10204,100,00204,10204,10481670,00207,30
VSV HAUSNERBAAMASKOCZ0005080150+2,000035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-3,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00150,00
VÚFB PRAHABAAVUFBCZ00090590510,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453398,50390,00-4,00383,10398,5013352 027306,40498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+6,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,50102,00-1,00100,50102,0017717 94286,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00160,80
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+4,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,20300,30-3,00290,20300,30205 90576,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,0000214,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,00100,000,00100,00100,00880047,00135,00
WIENERBERGER C.P.BAAJICIHCS0008415857140,10155,00-4,00140,10155,00182 581121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557159,70159,70-4,00159,70159,70101 597136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657405,60411,10+5,00405,60420,00243100 356108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000134,50188,00
YTONGBAAPORBECS0008420162+9,0000150,00275,00
Z VSETÍNBFAIFZCZ0008029303155,00155,00+1,00155,00155,00142 170145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,00175,000,00175,00175,00407 000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857750,00750,000,00750,00750,001511 250750,002 280,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301712,50712,50-5,00712,50712,50160114 000342,00761,90
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-9,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053328,50316,00+1,00316,00328,5092 882276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658240,00232,00-1,00231,00240,0015837 668113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952165,30161,30+4,00161,30165,3027845 69888,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,00+5,0060,0060,00241 44050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 810,701 816,30+1,001 810,701 825,004785 3251 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915258,5058,50-3,0058,5058,50635154,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000039,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 339,001 339,00-5,001 339,001 339,0022 6781 000,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+8,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175361,0061,000,0061,0061,00422 56241,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625682,5082,50+4,0082,5082,501299041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,000027,0048,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000054,50160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000114,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,0050,00-5,0050,0050,001890035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903100,00100,00-2,00100,00100,00303 00087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195160,6065,100,0060,6065,10392 43151,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067+5,000089,00400,00
ZETORBAAZETORCS0005029263120,00122,00-5,00119,30122,0070084 02271,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+9,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675996,00100,00+2,0096,00100,00827 99647,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,0000149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000077,00205,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509195,20200,00+2,00190,30200,002 648520 796193,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,1067,10+5,0067,1067,10342 28157,00224,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325560,0060,000,0060,0060,00191 14052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156222,50240,00-3,00217,50240,0011124 84550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,0033,000,0033,0033,001446228,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552290,00290,000,00290,00290,00154 350290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,0041,00+7,0041,0041,00602 46038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455271,0072,00+1,0071,0072,001285860,10154,00
ZPA PEČKYBAAZPAPCCS0005013655366,50366,50+5,00366,50366,508631 51971,00370,00
ZPA PHA JINONICEBAAZPAJICS0005042555108,00108,00-9,00108,00108,00171 83657,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 460,501 471,000,001 460,501 472,00127186 0081 025,501 464,60
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645548,1048,10-4,0048,1048,10482 30940,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057285,00300,00-2,00285,00302,003811 160286,00534,10
ZVVZBAAZVVZCZ0005081653-2,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+6,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-8,000045,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+9,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000071,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351119,00119,000,00119,00119,00303 57036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+4,000060,00168,00
ZZN MĚLNÍKBAAZZNPHCS000844075644,0044,000,0044,0044,001566035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-2,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000114,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865661,0062,00-1,0061,0062,00362 22039,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+5,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,1070,100,0070,1070,10201 40264,00160,00
ZZN SEMILYBAAZZNSECZ0009052551217,50217,50-4,00217,50217,50204 35045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045476,3076,600,0076,3076,601209 18254,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000022,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450175,00175,00-1,00175,00175,00223 85068,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085452,0052,00+3,0052,0052,00631220,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455692,2095,00+2,0092,2095,00635 86751,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654136,00136,000,00136,00136,00729 79227,60136,00
ZZV PRACHATICEBAAZZNPTCZ0009070355105,00105,00+10,00105,00105,00171 78550,00336,00
ŽĎASBAAZDASCS0005031152888,30899,000,00888,30903,30268239 709624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152300,30308,00+1,00300,30310,308425 747296,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,00260,00+6,00260,00280,0018250 460176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656190,00190,00+8,00190,00190,0020038 00056,00203,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856157,20157,20-5,00157,20157,20347293,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000592,40901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,10100,100,00100,10100,10141 40160,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257275,00275,00+10,00275,00275,005013 750100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903451,20458,00-1,00446,60458,00956432 819316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 677,502 680,000,002 677,502 685,0039104 5152 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351102,30102,30-3,00102,30102,30909 20767,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+10,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00360,00-5,00340,00360,007024 225298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603157,00157,000,00157,00157,0010015 70085,00180,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707680,00682,00-2,00680,00689,50313213 482533,001 500,00