Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 10:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.04.199601.05.1996
03.05.199603.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+2,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215155,6055,60-1,0055,6055,60241 33442,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-7,000013,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803312,50325,00+2,00312,50325,004113 213250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286498,8097,00+2,0095,0098,8061960 40667,70170,70
AGB IF IIBFAAGBIFCZ0008026200205,00195,20-2,00194,30209,00593119 265201,10900,00
AGRA PŘELOUČBAAAGRACS000502726772,0072,00-7,0072,0072,00463 31259,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+10,0000105,00346,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408130,10130,00+2,00130,00132,0063582 766100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855127,50134,00-2,00127,50134,00263 41995,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156319,00319,00-2,00319,00319,00123 828127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602140,60141,10+5,00140,60141,10578 02046,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959271,50271,500,00271,50271,50359 503165,50272,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095580,0080,000,0080,0080,0014711 76024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+3,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351104,10115,00-5,00104,10115,00262 837109,10854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,50131,00+1,00117,50131,0019423 44356,00133,50
AGROSLUŽBYBAAAGSLUCS0008444956+33,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+39,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,00+5,0060,0060,00845 04032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-4,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,0040,00+1,0040,0040,001746 96026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751280,00280,000,00280,00280,0061 680198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357226,00226,00-10,00226,00226,00327 232170,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00364,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+1,000051,50270,00
AGS JIČÍNBAAAGRJICZ0005083659102,00101,00+4,00100,50102,00787 84567,50331,20
AGT OSTRAVABAAAGTCZ0009053153-2,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554136,00136,00-10,00136,00136,00340839,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000331,50364,00+5,00331,50364,0019568 055162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-4,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959576,20590,00+2,00568,20600,00354206 622523,00846,70
ALIBONA LITOVELBAAALIBOCS000843106062,0062,000,0062,0062,00637247,50112,00
ALLFROSTBAAALLFRCZ000509955675,0075,00+2,0075,0075,001075073,80500,00
ALMETBAAALMETCS0005035757+5,0000255,001 400,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+4,0000117,50405,00
AMMANN CRBAASTVSTCS0005003755184,50184,50-9,00184,50184,50244 428130,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053173,00173,00+3,00173,00173,00122 076101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957256,00256,00-2,00256,00256,002512237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080041,0041,000,0041,0041,001041030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151161,50170,00-2,00161,50170,00152 508139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ000909130238,5040,00+2,0038,5040,0036614 27129,00220,00
ARMABETON PRAHABAAARMABCZ0005006353472,50452,000,00452,00487,9014870 340350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0025,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951140,00140,000,00140,00140,00684098,00238,00
ARPOBAAARPOCZ0005019455-9,000086,70169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS000841186420,0020,00+5,0020,0020,0012013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 395,301 400,00+1,001 395,301 400,0092128 490984,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00597,00
ASTRA SERVISBAAZESZCZ0009039152-10,0000110,00523,30
ATAS NÁCHODBAAATSNACS00050282570,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-5,000079,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+7,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,00-4,0044,0044,00331 45236,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,2055,20+5,0055,2055,20241 32542,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396841,0041,000,0041,0041,00461 88640,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955560,6060,60-2,0060,6060,60241 45443,00100,00
AVIABAAAVIACS0005020759260,40233,00-9,00233,00260,403 248765 951125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455208,50208,50-9,00208,50208,5061 25146,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-4,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204-4,0000100,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559242,50220,10+2,00220,10242,50112 578178,00466,30
BALNEA PRAHABAABALNECS0008437661+5,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 221,201 221,000,001 210,501 230,00297362 9381 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756300,50300,50-9,00300,50300,509628 848125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,50492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,0000727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,00+5,0034,0034,001447632,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-3,000085,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115570,0070,00-3,0070,0070,0016811 76020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,10105,00+1,0097,90105,00939 52483,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ000906365792,00100,00+4,0092,00100,00767686,60398,00
BERGER BOHEMIABAANSILCS0005023456+3,0000134,10820,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+2,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000101,00400,00
BETA OLOMOUCBAABETAOCS0008429155140,00140,000,00140,00140,00162 240103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 013,50953,10-6,00953,101 023,50106105 244630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+9,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,00340,00+1,00340,00340,0051 700206,40762,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-10,0000110,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462661,00630,20-3,00630,20672,504529 726390,50959,80
BMTBAABMTBOCS000503075840,0040,00+3,0040,0040,00312033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585385,5085,50-1,0085,5085,50484 10482,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607325,20325,400,00325,20329,00452147 267219,10346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 251,503 253,00+5,003 251,503 290,0042137 145986,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506615,70612,000,00611,00620,00457281 252324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+5,0000310,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,00170,000,00170,00170,001170102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157161,00178,70-5,00161,00190,1012921 79682,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495969,0069,00-1,0069,0069,00427656,60190,00
BP PROJEKTBAABPRVMCS0008433751-10,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150211,00211,00-10,00211,00211,004844211,00688,60
BRANO-ATESOBAAATESOCS0005012350650,00650,000,00650,00650,008253 300213,00702,50
BRISK TÁBORBAABRITACZ0005074856180,00185,00+1,00180,00185,00101 840144,00410,00
BRISTOLBAABRISTCZ0009062352+4,0000324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000112,00350,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452341,50341,50+3,00341,50341,5062 049214,00750,30
BVV BRNOBAABVVCS00084128543 520,703 541,30+1,003 520,703 541,3029102 1832 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755892,5092,50+5,0092,5092,50171 57344,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052972,20928,50-8,00928,50972,2087 559591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400958,0061,00-3,0058,0061,0024414 36855,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,0065,000,0064,0065,0017611 42258,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-5,0000103,60661,50
CALOFRIG BOROVANYBAACALOFCS0008457354812,00812,00-5,00812,00812,0064 872759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536165,0065,00-1,0065,0065,00852051,50150,10
CEMBRIT MORAVIABAAEZACS00084301530,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+2,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454754,00700,50-1,00700,50754,003123 321366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335651,0056,00+3,0051,0056,001473445,00160,50
CENTEX BRNOBAAMORCNCZ00090505550,0000116,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115239,1039,10-4,0039,1039,10401 56439,10105,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252167,50171,000,00167,50171,00274 55484,40278,40
CIDEM HRANICEBAACIDEMCS0008418166100,00100,00-1,00100,00100,00121 20071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000049,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,0099,500,0099,50100,0059759 64575,20163,80
CINEMART PRAHABAALUCERCS00084378511 011,701 011,70-5,001 011,701 011,7055 059147,501 196,60
CIVO BRNOBAACIVOCZ0009054458+1,000061,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658200,50201,000,00200,50201,00214 219200,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201-15,000070,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+9,0000194,701 000,00
CONFIDO INVESTBAAMORAUCZ00050825520,000070,00240,00
CONSUS IFBFACONINCZ0008028305167,00167,00+1,00167,00167,0016026 720144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710238,5039,00+1,0038,5039,001013 88930,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250617,50617,50-5,00617,50617,5042 470480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+8,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+5,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357352,50360,300,00352,50360,30113 917137,30402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,0026,00-8,0026,0026,00631 63822,30197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865278,5078,500,0078,5078,501078539,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000057,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757270,80270,80+3,00270,80270,8061 62538,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+10,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+5,0000194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695375,0075,000,0075,0075,0017555,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156724,40725,20-1,00724,40729,004129 761604,501 210,00
CZ 92/91BAAHYBLECZ0005086157-2,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+3,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,000087,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340645,0050,00-8,0045,0050,00492 25045,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408645,00649,50+4,00645,00649,508554 960111,00646,50
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356182,20184,60+3,00182,20184,60264 768127,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 520,002 516,10-5,002 516,102 600,0068173 6692 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00179,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350172,00175,00-2,00172,00178,00639111 360112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 572,501 572,500,001 572,501 572,5070110 0751 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 614,004 625,00+1,004 614,004 702,001046 5033 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,70298,00-3,00296,50300,001 468437 127147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 286,701 300,00+5,001 271,101 300,0083106 870798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553209,00210,00-7,00209,00210,00204 188209,40309,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+9,000026,00165,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854380,50391,00+8,00380,50391,004818 39049,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653455,20473,00+2,00455,20473,00167 301258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 194,003 061,00+1,003 061,003 300,0065207 397945,503 190,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752198,00198,00-4,00198,00198,002396120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-10,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345794,0089,00+4,0089,0095,001 289119 87547,4097,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,000045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 608,201 600,00+1,001 598,401 614,704267 468791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 390,501 383,300,001 383,301 390,501419 453935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409150,00153,00+3,00150,00153,008412 630118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059319,00319,00+4,00319,00319,0041 27694,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741348,90333,20-5,00329,00355,00450156 293347,30916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-2,000082,90215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455103,00103,00-2,00103,00103,0010010 300102,70260,80
ČEZ PRAHABABCEZCZ0005104950836,30910,50+2,00836,30910,50743631 553754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 051,701 070,10+1,001 051,701 070,10533562 813884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,00110,00+1,00109,50110,0020222 21295,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750110,10114,50-1,00110,10117,2017920 15688,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-1,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+5,000072,00200,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,0040,00+1,0040,0040,001248033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051179,50179,50-4,00179,50179,506812 20668,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+8,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00009,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153265,50262,00-4,00262,00265,50112 917162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765195,00190,00+3,00190,00197,00545105 13374,00240,30
ČKD SLANÝBAACKDSCS0005008150104,10104,10+1,00104,10104,10808 32848,00104,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 538,703 749,00+4,003 538,703 749,0076272 1931 720,103 581,40
ČS KERAMIKA PRAHABAACSKERCZ000841195685,5090,00-3,0085,5090,00435179,00256,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550372,00374,00+1,00372,00374,30430160 284119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950141,50149,00+4,00141,50149,0025537 35852,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000095,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,50104,00-1,00101,50104,0010310 54036,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255125,00137,00+8,00125,00137,0010514 19358,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000085,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085363,0063,00-3,0063,0063,00301 89063,00150,00
ČSAD HODONÍNBAACADHOCZ0008206851-2,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,000060,00128,00
ČSAD KARVINÁBAACADKCS000820095285,0085,000,0085,0085,0015212 92062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750156,10156,000,00156,00156,10609 36499,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859111,40116,00-2,00111,40116,0016819 35962,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057200,00200,000,00200,00200,00173 40038,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556136,50140,20-2,00136,50140,2015020 660106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+2,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+5,0000116,50400,00
ČSAD SEMILYBAACADSMCZ0008208154172,50172,500,00172,50172,50508 62574,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+2,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000058,90108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000054,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-2,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,00
ČSAD VSETÍNBAACADVCS0008201059-1,000047,90250,00
ČSAD VYŠKOVBAACADVYCZ0008207651+5,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364295,10310,50+8,00295,10310,5022469 38394,00309,70
ČZ STRAKONICEBAACZSTRCS0005004258317,80318,00+1,00317,80320,0027587 441306,20391,90
DAKO-CZBAADAKOCS000503555960,5060,50+1,0060,5060,50321 93652,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+2,000045,00155,00
DENTAL PRAHABAADENTACZ0005104257489,00508,00-2,00489,00508,0062 972444,701 360,60
DERMACOLBAADERMACZ0009041653357,50357,50-3,00357,50357,50113 933320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053107,00107,00-5,00107,00107,00121 28490,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640395,60385,00-1,00385,00400,002 071817 810313,80513,00
DEZABAADEZACS00084140582 248,002 300,00+4,002 248,002 300,0075170 6281 523,002 275,00
DG JIHOVELBAADGJIVCZ0009049854-1,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657200,00200,00+1,00200,00207,00418 20751,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259285,00285,00-4,00285,00285,00143 990209,00380,00
DKF HOLDINGBFADETKUCZ0009092904440,00450,00+2,00440,00450,005022 322310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145591,2091,20+3,0091,2091,20654788,501 000,00
DOAGRABAAZZNDOCS0008444352165,00165,000,00165,00165,00121 980101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000055,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150368,00368,00-4,00368,00368,0041 472362,201 630,00
DOMES KARLOVY VARYBAADOMESCS0008202065+8,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000164,50463,30
DOMOV PRAHABAADOMPRCZ0009048856-5,0000239,00731,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 045,501 045,500,001 045,501 045,501717 774468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-2,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459452,00452,00+2,00452,00452,00104 520405,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+9,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0082,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+8,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000047,50280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+26,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750709,00709,00-2,00709,00709,0032 127418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454434,50460,00+5,00434,50460,002895222,30450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-2,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051130,00130,00+2,00130,00130,00384 94069,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+1,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,0049,00+4,0049,0049,001258828,5061,40
DST TRUTNOVBAADSTTUCS0008453254-10,0000115,00400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555419,50419,50+6,00419,50419,50156 293299,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958140,10140,10-6,00140,10140,106841116,90296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS000844815540,0040,00-5,0040,0040,00624012,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053652,80652,80+1,00652,80652,80159 792222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400762,0062,000,0062,0062,00804 9602,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585333,0033,000,0033,0033,00401 32021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,000,00110,00110,00909 90097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-15,000065,60200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810939,0045,000,0039,0045,002259 23028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+7,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851140,50140,50+8,00140,50140,50304 21590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+2,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000554,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 455,704 455,70+1,004 455,704 455,7062276 2532 565,504 455,70
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353540,50541,000,00540,50541,00137 028434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0084,00
ELEKTROTECHNIKABAACKDELCZ0005093450+16,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095199,50100,00+9,0099,50100,00929 15983,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ000507685141,0041,00-5,0041,0041,00416437,5086,00
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000090,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-4,000070,00380,00
ENERGOAQUABAAENRGACS0008419750125,10125,10+6,00125,10125,10243 002116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+2,000070,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653861,60861,60+2,00861,60861,6065 170686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335395,60100,10-1,0095,60100,10181 78858,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+6,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460476,0070,10-3,0070,0076,001 604119 51274,20170,50
ERGON PRAHABAAERGONCZ0009055851340,00340,000,00340,00340,0062 040161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000076,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156641,00641,00+10,00641,00641,0031 923506,60950,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450130,10130,10-9,00130,10130,10212 73275,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800941,1041,10+5,0041,1041,101561739,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 175,001 190,00+2,001 175,001 190,001011 795821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+7,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,003 430,50-2,003 430,503 450,00724 0922 834,003 726,00
FAGRONBAATAMDACZ0008461209119,00119,00-5,00119,00119,00151 78577,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+18,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505424,0024,00-4,0024,0024,003072015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 060,501 120,00-6,001 060,501 120,0088 544560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00268,50
FERONA PRAHABAAFERONCS0005019652122,00121,00-3,00121,00122,1019123 29694,50208,50
FEROX DĚČÍNBAAFEROXCS000500336770,0070,00+6,0070,0070,00321050,00160,00
FERROMET PRAHABAAFERROCS0008412060447,00447,00-4,00447,00447,0083 576386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805062,5062,50-8,0062,5062,5019612 25052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456210,00236,00+5,00210,00236,007216 524109,50229,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001138,20138,00-2,00133,80138,2022831 323100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000191,00600,00
FISPOLBAAVAUVECZ000906915971,3071,30+3,0071,3071,30161 14132,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+4,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756246,00260,00-3,00246,00260,00102 488162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-2,0000140,00967,00
FORMBAAFORMCS0005011253+4,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595082,1082,10+3,0082,1082,10231 88864,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580955,0054,00-7,0054,0056,001608 80055,00368,00
FOSFABAAFOSFACZ0005091454200,00200,00+6,00200,00200,002400186,20665,00
FRANZ EDER TACHOVBAATEROZCS000502335731,0031,000,0031,0031,001031025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835278,0078,00-9,0078,0078,00539078,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052-3,000052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654221,50219,10+8,00219,10221,50102 201140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,00100,000,00100,00100,0017417 40069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,00260,000,00260,00260,00297 54099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000197,00198,100,00197,00198,101 063210 090113,20201,70
GALA PROSTĚJOVBAAGALACZ0005088252125,00125,000,00125,00125,00364 500110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000075,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350582,70622,70-7,00582,70622,70137 775598,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255204,50204,50-5,00204,50204,5081 636160,00408,60
GEODÉZIEBAAGOELICS0008423059425,00425,00+6,00425,00425,0041 700206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,401 455,00
GEOINDUSTRIABAAGEINDCS0008436655-1,000082,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-1,000094,70292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452633,50633,50+8,00633,50633,501634314,90633,50
GEOTEST SLATINABAAGEOSLCS000845045855,1055,10+1,0055,1055,10271 48841,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282643,503,50-13,003,503,501103852,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655808,00808,00+10,00808,00808,0043 232523,00990,00
GMR SKUTEČBAAGASMECZ0005078550488,50488,50-8,00488,50488,5062 931483,501 855,80
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675659,5059,50+4,0059,5059,501483357,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953415,00450,00+3,00415,00450,00187 610338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059415,50450,00+4,00415,50450,0031 316308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215273,0073,000,0073,0073,00751159,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356240,50265,50-6,00240,50265,5010526 328250,70623,00
GRANABAAZZNPICZ0009069050-4,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054410,70490,00-1,00410,70490,002901340,00765,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+7,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354115,50115,50+5,00115,50115,5091 04079,00281,00
GREIF CRBAAVLEERCS0005038652-1,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159115,20115,20-9,00115,20115,20334696,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,30105,30-9,00105,30105,30121 26481,50340,20
GUMOTEXBAAGUMOTCZ0005086751225,70225,700,00225,70225,7051 129217,50550,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,0073,00+9,0073,0073,001180338,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,5067,50+1,0067,5067,501067551,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+4,000066,50185,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,00+2,001 250,001 250,00810 000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708425,00422,00-1,00422,00442,50721306 309413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006419,00418,00-10,00418,00419,00239 624372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204490,00562,00-2,00490,00562,002714 166370,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402569,90567,00-10,00567,00569,905129 004322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105460,00463,00-1,00455,00468,00828381 758461,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303591,00572,00-9,00572,00591,002313 270356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915176,5078,00+1,0076,5078,001048 00752,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752395,00395,00-10,00395,00395,0041 580395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058212,00224,00-2,00212,00224,00194 136145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057158,70158,70-5,00158,70158,70223 49164,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953833,00833,00+6,00833,00833,001833788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256614,20615,00+3,00614,20618,308250 434466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+11,0000691,401 132,80
HOME PRAHABAAHOMECS0005022565155,50150,00+2,00150,00155,50669 90661,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556155,00155,00-2,00155,00155,00693093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+5,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851444,00442,60-9,00440,30444,00229 747366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000115,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258522,50522,50-2,00522,50522,5042 090478,00713,00
HOTEL PALACE OVABAAPALAOCS000843515270,0070,00-9,0070,0070,0017070,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354284,00274,20-1,00274,20284,00143 956282,60772,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,50145,50+6,00145,30145,50355 09290,50234,00
HOT.ESPLANADE PHABAAESPLACS0008417853660,10660,10-1,00660,10660,101660622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853300,00310,00-2,00300,00310,0061 820293,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+7,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155178,50178,50+1,00178,50178,5081 42872,00178,50
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000036,00150,60
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+9,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805700,00700,000,00700,00700,0021 400550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+5,0000183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+10,00001 000,002 578,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000230,50600,00
CHEMOFONDBFACHEMFCZ0009092409267,50270,000,00267,50270,004211 250197,50450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 112,501 118,000,001 112,501 124,00334373 056598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155+3,0000237,50800,00
CHEPOS BRNOBAACHEPOCS00050287520,0000104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00140,00
CHIRANA MODŘANYBAACHIRPCS0005019850-1,000031,2087,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+24,000058,50311,80
CHIRONAX PRAHABAACHIROCS000846496247,5047,50-5,0047,5047,501257023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253271,60271,60-7,00271,60271,60154 074262,80793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 484,004 515,500,004 484,004 515,501567 5442 926,004 515,50
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000056,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952445,50443,00-1,00443,00445,506729 78185,50470,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-4,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535549,5049,50-6,0049,5049,50524839,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+5,000050,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,001144144,00539,00
IF AB-UNIFONDBFAABUNICZ000800720084,5084,50+4,0084,5084,50806 76072,00228,00
IF BOHATSTVÍBFABOHATCZ00080113011 133,101 141,000,001 133,101 160,00361413 122604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,0092,00-1,0090,0092,0012211 04472,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,0099,00-10,0099,00100,001009 92075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000215,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907761,80741,000,00735,10762,303123 356600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905138,80150,00-2,00138,80155,0013519 099133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,0048,00-6,0046,0048,0039018 24037,00200,00
IF METALLBFAIFMETCZ0008004009171,40171,800,00171,40173,00305 162114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506128,00128,00-9,00128,00128,003384116,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 286,501 290,100,001 286,501 290,10371477 960500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008100,00105,00+4,00100,00105,0016516 52574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202149,00155,900,00149,00155,90528 059124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330739,5040,00+3,0039,5040,00893 52135,00299,20
IF ZÁRUKABFAIFZACZ0008023546+2,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802501,80500,00-7,00500,00501,807537 538180,00600,50
IFER IFBFAIFEKRCZ0008024940+5,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,00100,000,00100,00100,00151 50079,00210,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908-9,000037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820684,1089,10+1,0084,1090,0018416 18966,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356-2,000090,00400,20
IMEX PRAHABAAIMEXCS0008415956379,00379,00-5,00379,00379,002758371,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354600,50608,000,00600,50608,0031 817599,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059300,00300,00+5,00300,00300,0082 400149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855759,20780,50+7,00759,20780,5086 159568,00960,00
INGSTAV BRNOBAAINGBOCS0005029057+3,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555155,00155,000,00155,00155,00588 990155,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050145,10145,10-3,00145,10145,1037654 558140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,602 640,50
INOVA PRAHABAAINOVACZ0005083154+5,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755248,00248,00+2,00248,00248,00297 19268,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757565,00565,00-9,00565,00565,0031 695212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456136,00136,00+1,00136,00136,00101 36054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803109,60110,10-5,00109,60110,10758 233100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050128,0029,00-2,0028,0029,001002 85028,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459-9,000084,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906141,00141,00+1,00141,00141,00202 82070,00146,00
IP BANKABAAINBACZ0008002854317,20319,80+1,00317,20321,004 0971 307 364208,802 486,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804718,20724,10+1,00709,50724,101 9371 392 019390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 101,903 111,00+1,003 101,903 111,0096297 8011 823,503 102,00
ITEC GROUPBAAELTONCZ000502695551,7051,70-6,0051,7051,701787936,0077,60
IVAX - CRBAAGALENCZ00050968591 003,901 000,000,001 000,001 003,908686 277800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5093,00
I.EPIC HOLDINGBFAICZCOCZ0008006301134,00150,00+5,00134,00152,002 040302 71775,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-2,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151192,00192,00-10,00192,00192,00596052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095074,0074,00+7,0074,0074,00214856,00180,00
JÁCHYMOV PMBAALAZJACS0008446753581,00581,00+8,00581,00581,002011 620192,00581,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657150,00150,00+4,00150,00150,00619 150140,00271,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953429,50418,30+5,00418,30440,0014060 147262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 524,201 540,00+1,001 524,201 540,002639 661857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655176,00192,00-1,00176,00200,007613 77695,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 310,501 320,50-2,001 310,501 320,502532 813830,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-4,0000100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+10,000025,00131,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158214,00214,00+10,00214,00214,0081 71247,50216,10
JIHLAVANBAAJIHLACS0005030964108,10108,10-10,00108,10108,10101 08153,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750155,10155,100,00155,10155,10101 55181,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155190,60190,60-5,00190,60190,60238159,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+10,000067,50720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-10,0000478,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000180,00475,00
JIHOSTROJBAAJIHSTCS0005036367262,50280,00+3,00262,50280,0035896 50862,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ0005111302+9,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302-10,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255526,00555,00-2,00526,00555,00190102 448143,00552,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955121,20121,20-8,00121,20121,20182 182118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655+19,000086,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355+8,000051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000190,00584,00
JM ENERGETIKABAAJMENGCZ00050779582 096,702 201,00-1,002 096,702 201,0055119 5591 029,002 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 560,001 601,00-1,001 560,001 601,001015 8461 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859109,60109,60-5,00109,60109,60101 09643,10280,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000189,00819,00
JUTABAAJUTACS00050261521 475,201 550,00-4,001 475,201 550,002334 154770,001 668,00
J.B.IFBFAJBINCZ0008017308+8,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003131,00128,00-8,00128,00132,0014418 822119,70445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 302,501 305,10+3,001 302,501 360,503850 504930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051579,50579,50-10,00579,50579,5031 739531,201 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,50122,000,00115,50122,008810 35475,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705561,0060,20+1,0060,2061,00513 09734,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,00770,00+3,00770,00770,00107 700600,001 420,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954252,20252,30-6,00252,20252,304511 350229,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+2,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158190,00204,50+7,00190,00209,00244 89890,40327,40
KAROSERIABAAAVIABCS0005032150104,50104,50-5,00104,50104,50131 359100,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554294,60294,60-8,00294,60294,603884247,00695,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 125,601 126,00-1,001 125,601 126,00121136 217735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000045,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251252,50240,00-1,00240,00255,009724 433180,001 083,30
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00580,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550192,50192,50-1,00192,50192,502385163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 236,202 220,00+1,002 220,002 236,201124 5661 382,502 240,80
KERAMOST MOSTBAAKERAMCZ0005077651182,50182,50-4,00182,50182,50254 563133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565277,0077,00-9,0077,0077,00161 23258,50230,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+1,000083,00197,50
KIP PRAHABFAIFKIPCZ0008028404139,50139,00-10,00139,00139,50608 355107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+20,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000123,00256,20
KLENOTY BRNOBAAKLENOCS00084486500,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+2,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00300,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+49,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256151,50151,50+9,00151,50151,50152 273120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000038,50833,10
KOLBENKABAACKDTRCZ0005094151118,10118,10+3,00118,10118,10121 41751,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,2049,20-4,0049,2049,20629533,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+8,000071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058+1,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 151,702 154,000,002 151,702 161,00364784 2021 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102273,10275,00-9,00273,10275,0013536 914116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+5,000070,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261305,50313,50-5,00305,50313,50134 068205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355161,0061,000,0061,0061,00352 13554,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352489,50527,50-1,00489,50527,50147 157180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257220,00220,00+9,00220,00220,0081 760179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768525,00550,00+3,00525,00550,0052 650374,001 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00204,00
KOVO CHEBBAAKOVCHCS000500316971,0071,00+2,0071,0071,00321367,50185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVOBELBAAKOVBECZ0008460151+10,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954125,00125,00+2,00125,00125,00587 25049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,70300,00+2,00300,00301,306118 329271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,1079,00-8,0079,0080,10786 22158,00134,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851155,70156,20+1,00155,70156,20568 722118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055371,00410,00-5,00371,00410,009537 000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158105,00105,00+5,00105,00105,00151 57562,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505792,1093,200,0092,1093,20373 43385,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+6,000025,0055,00
KOVONABAAKOVNACS0008418653556,60556,600,00556,60556,603016 698185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395581,5081,50-1,0081,5081,50221 79353,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251200,00200,10+3,00200,00200,10204 001191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459351,60351,60+5,00351,60351,6082 813165,50351,60
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-2,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655295,00295,00-3,00295,00295,001295190,00350,00
KOVOSVITBAAKOSVICS0005004464+10,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153236,00236,00-9,00236,00236,004610 856137,50270,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+10,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154149,10149,10-9,00149,10149,10162 38666,50281,40
KRAJKABAAKRAJKCZ0005090654+16,000073,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00121,60+2,00120,00121,6035542 757104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459193,10193,40+3,00193,10194,00509 684134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,001 400,00+3,001 400,001 400,0057 000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706119,60138,00+4,00119,60138,00709 108117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+5,0000159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756390,60390,60-2,00390,60390,6072 734228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351132,50135,00+8,00132,50135,008911 90371,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000138,30260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 157,201 162,90-1,001 157,201 162,90146169 306607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753121,00121,00-3,00121,00121,00425 082101,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105235,00235,20+2,00230,20235,301 342315 293128,40242,20
KVANTO IPFBFAKVANTCZ0008026002225,00216,60-1,00216,50225,0036280 550222,30726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50183,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955569,00600,00+3,00569,00600,003017 721538,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885537,0037,000,0037,0037,001244424,0057,00
LABITBAATOSHYCZ000508335267,0073,00+5,0067,0073,001037 27927,0070,60
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS000500566947,0047,00-5,0047,0047,00301 41034,00118,00
LANAREST BRNOBAAMOSILCS000503105365,0068,00+7,0065,0068,001087 31749,70110,00
LANEXBAALANEXCZ0005016857486,50512,00-4,00486,50512,0094 430408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00345,00
LATER CHRUDIMBAALATERCZ0005103259266,00266,00-9,00266,00266,0041 064124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557462,50462,50+9,00462,50462,503214 800230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+6,000081,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952236,50236,500,00236,50236,501237106,50252,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851280,00300,00+1,00280,00300,00113 230264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+1,0000105,00290,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+3,000086,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-2,000090,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054861,50800,00+1,00800,00861,5032 523297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652725,00725,00-5,00725,00725,0042 900269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758960,50960,50-1,00960,50960,5054 803512,50979,10
LB INVESTBAALACRUCZ0009041752335,70335,70+3,00335,70335,7041 343124,90585,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000067,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420877,0080,50-3,0077,0080,501007 75377,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+2,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805560,5065,100,0060,5065,10318662,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+2,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 428,502 380,10-1,002 380,102 428,503892 1861 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159364,00364,00+10,00364,00364,0041 456289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000119,00799,70
LESNA LIBERECBAALESNACZ0009044855-2,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,0000100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350286,60285,00-1,00285,00286,606418 29461,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154142,00142,00-2,00142,00142,00294 118140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554107,50107,50+3,00107,50107,509968104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653487,00512,00-2,00487,00512,002814 136181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057184,50184,50-2,00184,50184,50162 95277,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958379,00379,00+10,00379,00379,0031 137110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251107,10107,10-9,00107,10107,104428107,10583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055313,30340,00-2,00313,30340,0013243 67067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454137,60137,60-7,00137,60137,604550106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159200,00200,00+1,00200,00200,0071 400180,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,00163,000,00163,00163,009014 670152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-2,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558116,20116,20-9,00116,20116,20101 162116,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,00-4,00107,00107,006642102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-2,0000103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752310,00310,000,00310,00310,003510 850202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-2,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459489,90489,90+3,00489,90489,9062 939234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-1,000072,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455603,50603,500,00603,50603,504828 968306,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+3,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,50139,00+4,00128,50139,006813118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-9,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654303,00303,00-10,00303,00303,0092 727231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-1,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+3,000089,00308,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558247,00247,00-1,00247,00247,00204 940100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580039,0039,00-8,0039,0039,00501 95039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,00100,000,00100,00100,00404 00092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000060,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158368,00368,00-2,00368,00368,009233 856141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+1,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-2,0000225,105 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853300,50300,50+3,00300,50300,5041 202273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,000090,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154117,00117,00-1,00117,00117,00171 98990,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550191,00200,00-4,00191,00200,00244 620155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+3,0000515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952250,00250,000,00250,00250,0092 250122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+8,000086,00649,00
LESY KAPLICEBAALESKACZ0009043451119,00119,00-5,00119,00119,00447692,20453,50
LESY KRNOVBAALESKRCZ0009043659+2,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 347,501 347,50+5,001 347,501 347,506080 85075,001 347,50
LESY MĚLNÍKBAALESMECZ0009060554+1,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556+10,000096,001 024,00
LESY PELHŘIMOVBAALESPECZ0009041851-3,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950145,00145,000,00145,00145,0081 160144,80693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354250,00250,00+7,00250,00250,00399 750101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059200,00200,000,00200,00200,00112 200160,00670,00
LESY VLAŠIMBAALESVCZ0009063954-3,0000165,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256263,00263,00-10,00263,00263,0041 052190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+3,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251355,00362,20+1,00355,00370,00925331 243182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225458,0059,00-1,0058,0059,00854 97141,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000205,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453318,00318,000,00318,00318,001318235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+3,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454+1,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,5043,50-1,0043,5043,501928 35230,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,0000107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156230,00230,000,00230,00230,005011 500170,90906,20
LINEA NIVNICEBAALINEACZ0009064358300,60300,00-1,00300,00300,60329 607223,00440,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-8,0000495,001 025,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075798,00100,00-7,0098,00100,001098467,60600,00
LITES LIBERECBAALITESCS0005041755+7,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,0062,00-5,0062,0062,001593046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,20150,30+5,00145,20150,30487 10299,70282,00
LONKA PŘÍBORBAALONKACS0005010651160,00160,00-6,00160,00160,00101 600119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757179,50179,50-7,00179,50179,50173 052155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,1028,10-3,0028,1028,10822520,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003123,50130,00-3,00123,50130,00131 63854,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580632,6035,00-1,0032,6035,002809 46429,60100,00
MADETABAAJIMLECS0008420550862,50914,00+1,00862,50914,003934 925571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959+15,000085,00306,30
MAGNETONBAAMAGNECZ0005079053130,10125,10-1,00125,10130,10627 96274,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935453,5056,00-2,0053,5056,001793547,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603789,10795,20+1,00789,10795,203930 799214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+3,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+4,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-10,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356135,00135,00+7,00135,00135,0091 215126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,00150,00+9,00150,00150,0071 05047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,00223,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,0081,00+7,0081,0081,0015012 15065,00160,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-2,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355105,00105,00+5,00105,00105,00442092,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-2,000051,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665162,00196,00+2,00162,00196,00264 744179,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252271,00271,000,00271,00271,0092 439271,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-9,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451315,50315,50-7,00315,50315,5061 89345,00600,00
MASSAGBAAMASSACS0005005255-3,0000163,70519,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,7037,10-6,0037,1040,7020 582781 31031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059316,00317,00+10,00316,00317,006620 89163,50316,50
MEDICAMENTABAAMEDIKCZ0008455755210,00210,00+9,00210,00230,0042797 850175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-10,0000138,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960112,50115,00+4,00112,50115,0026429 81064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,50101,00+2,00100,50101,0010010 06465,00145,00
MERKUR PRAHABAAMERPHCS000843906317,0017,000,0017,0017,003051016,0036,00
MERKURIA PRAHABAAMERKUCZ000907900080,0080,00-9,0080,0080,00131 04060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551500,00500,00+3,00500,00500,00157 500410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+7,00001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-6,000077,50136,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415993,50102,00+2,0093,50102,00222 17691,90181,00
METRA BLANSKOBAAMETRACS0005010057206,10210,20+4,00206,10210,205411 240101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-5,000091,00350,00
METROSTAVBAAMESTACZ00050065022 450,002 550,000,002 450,002 550,002049 2081 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935381,0081,00-10,0081,0081,00161 29681,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000070,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857561,00600,00-2,00561,00600,002011 376500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457482,00482,00+5,00451,00483,501 517718 80957,00473,80
MILKO LIBERECBAAMILKOCS000846105934,5034,50-4,0034,5034,50517334,50205,00
MILO OLOMOUCBAAMILOCS00084300541 417,501 500,00+2,001 417,501 500,00129186 3381 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851100,10100,100,00100,10100,10262 60379,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-4,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158162,50165,00-1,00162,50165,00162 620145,00484,00
MITOP TRADINGBAASEVPRCS0008423455-4,0000108,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957233,00233,00+10,00233,00233,00368 388138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258130,00130,00-3,00130,00130,004520121,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+1,000038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385999,5099,50-7,0099,5099,50549887,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,5033,500,0033,5033,50301 00528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257140,50145,00-4,00140,50145,00162 30265,00171,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50877,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50225,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800179,1089,50+2,0079,1090,0090075 03132,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159157,70157,70-9,00157,70157,70132 050157,70640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+24,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908217,60217,60+3,00217,60217,60408 704150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000052,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000285,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 119,401 119,40-2,001 119,401 119,401011 194364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+1,000061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,0022527 00099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,0000114,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052416,50416,50+4,00416,50416,5083 332162,00420,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901269,00269,00-6,00269,00269,00205 38040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802189,20189,20+2,00189,20189,20112 08152,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158668,00725,00+3,00668,00755,0011080 326497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414945,0045,00-5,0045,0050,0045021 30043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,00530,00-4,00510,00530,0084 160210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,0041,000,0041,0041,00832820,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-4,0000146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00838,30+2,00838,30850,007361 875583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750185,00168,50+6,00168,50185,00264 645154,70455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057304,30314,00-5,00304,30320,00605187 167100,40340,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602132,00140,00-3,00132,00140,00445 84086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+3,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558192,50195,000,00188,50195,009117 45077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,00115,00+3,00115,00115,00303 45091,60200,00
MOTORPALBAAMOTORCZ0005084558110,80105,00-4,00105,00111,60545 974103,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,5048,500,0048,5048,50401 94044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,0000221,00745,00
MSABAAMSACZ0005016501703,90711,00+1,00703,90711,005941 759668,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000052,50109,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ000903425297,6097,60-7,0097,6097,60363 51481,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,0000168,50744,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+21,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000172,00610,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+10,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551210,10210,10+8,00210,10210,10122 521100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000035,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857531,10602,50+1,00531,10602,5063 472267,50833,20
NEMOHOLDBAAOBOSCZ0009034153125,00125,00+5,00125,00125,00141 75054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109640,70640,70-3,00640,70640,7095 766182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255834,70846,000,00834,70846,006957 660601,701 005,10
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00257,50
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00+9,0050,0050,001050036,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454190,10190,10-6,00190,10190,10142 661190,10558,30
OBALEX ZNOJMOBAAOBALECS0005030865340,00350,00-4,00340,00350,0093 110260,00473,00
OBANBFAPOTPRCZ0008011707+5,0000122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,0000111,00346,00
OBEK SERVISBAACADTCS0005025956+8,000059,5086,60
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,5075,50-4,0075,5075,50594 45534,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353715,50725,00-7,00715,50725,003827 275690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0034,00-2,0033,0034,002790030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50200,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095424,0024,00-6,0024,0024,001228821,0057,00
OBILABAAOBILACZ0008427200-10,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,00250,00+9,00250,00250,00143 500162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-2,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ000903525995,0095,00-5,0095,0095,00547554,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553544,50544,50-9,00544,50544,5031 634460,90660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,000069,50200,00
ODEON DATA SERVISBFAINVPOCZ0009092508139,60143,00+2,00139,60143,0011716 44556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051202,50219,50+4,00200,50219,50449 159117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308188,50188,50-9,00188,50188,50305 655107,00328,00
OHL ŽSBAAZSTBOCS0005028554857,50857,50-6,00857,50857,507060 025496,50916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000069,00265,00
OKDBAAOKDCZ000510065155,5057,50+4,0055,5059,008 918508 79138,4071,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953140,00140,00+1,00140,00140,004560120,50277,50
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253674,50751,50+5,00674,50751,50107 361415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550441,30444,00-2,00441,30445,00558246 691247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754350,00363,00-4,00350,00363,00248 478275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359+5,0000512,80811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-5,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,00130,00+4,00130,00130,00121 56098,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000324,60751,00
ORGREZ BRNOBAAORGRECS0008435350+3,000072,30195,00
ORPABAAVCPAPCS0005005958211,20240,00+3,00211,20240,00358 110200,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575738,6040,10-1,0038,6040,1033513 29935,0062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504105,00103,00+1,00101,50105,0010510 83399,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000243,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955-4,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-4,0000150,30487,00
OSONA PLZEŇBAACADPNCS0005025857+9,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+2,000039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357584,80584,80-5,00584,80584,8021 170441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000070,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00127,000,00127,00130,00384 835101,10300,80
OSTROJBAAOSTROCS0008435558361,90310,10+3,00310,10364,0019467 890157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852300,00300,00+4,00300,00300,0082 400200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,5095,50-5,0095,5095,50438289,50268,00
O2 C.R.BAATELECCZ00090932093 363,203 380,000,003 363,203 400,003811 285 2092 224,803 373,20
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+7,000057,00185,00
PALABABAAPALABCS0005013259374,00374,00-2,00374,00374,00145 236123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000050,601 611,30
PANKRÁCBAAPANKRCZ000903320568,0066,00+4,0066,0068,001 916126 84428,00109,00
PANKRÁCBABPANKRCZ0009078903+9,000058,00122,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050186,50160,10+2,00160,10186,5014224 80252,00187,20
PARAMOBAAPARAMCZ00050913551 040,001 050,00-1,001 040,001 050,001010 440864,601 508,90
PARKHOTEL PRAHABACPARKHCS0009026851210,50216,00+1,00210,50216,00408 563190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955395,00395,000,00395,00395,0031 185198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,1054,100,0054,1054,10201 08254,00110,00
PASBBAAPISBOCZ0005089755100,00100,00-7,00100,00100,00440077,10205,50
PASO BRNOBAAPASOCZ0008451259+5,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954119,40119,70-9,00119,40119,70303 587117,00389,50
PCB BENEŠOVBAACKDBNCS000501375447,0047,00-10,0047,0047,00542 53847,00279,80
PEGA KRNOVBAAPEGACZ0009077608405,40387,00+3,00387,00405,404317 175220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,5071,50-5,0071,5071,50642971,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+10,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-1,0000134,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,000059,00397,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,0000126,60268,60
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50140,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958275,90285,10-5,00275,90285,10476134 38364,50297,90
PETRA STRÁNÍBAAPETRACS000504315792,5095,00-2,0092,5095,00201 85533,00100,00
PGH PRAHABFAPGHINCZ0009092102-9,0000106,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 925,005 972,40+1,005 925,006 050,0035209 7203 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458192,20192,10-9,00192,10192,2021541 305145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-5,0000250,501 090,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051180,00180,000,00180,00180,00193 420156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-2,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,004 320,00+1,004 299,504 320,0047202 1982 525,004 302,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359744,50744,500,00744,50744,501745428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751858,50861,00+1,00858,50861,003933 529783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200479,50550,00+4,00479,50550,008846 096381,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467412,50415,00-2,00412,50425,00177 073376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 590,201 586,00+2,001 558,001 650,0086137 3171 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000073,50197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000126,40900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-5,0000175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054444,50444,50-2,00444,50444,503013 335171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,0057,00-3,0055,0057,001206 64028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750941,50959,000,00941,50959,002523 701902,001 681,40
PLOMABAAZPDCS0008452751149,60178,00+2,00149,60178,0018029 768109,50168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650240,10240,10+5,00240,10240,10225 28287,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952467,00455,00-2,00455,00530,005023 585300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,1065,10+2,0065,1065,10201 30261,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453377,50377,50-1,00377,50377,5062 265250,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 040,003 200,00+3,003 040,003 200,0037115 0001 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058142,50142,50-5,00142,50142,50114394,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+28,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-18,000092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652227,50227,50+6,00227,50227,50102 27582,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,00828023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+3,000055,00168,00
POLYGRAFIABAAPLGRACS000841516269,5069,50-5,0069,5069,50320956,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-5,0000640,302 000,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,00001 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470153,5053,50-5,0053,5053,50201 07051,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503671,70679,000,00660,10680,0010973 308399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655404,00404,00+1,00404,00404,00208 080142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254293,50293,50-5,00293,50293,50257 338267,50881,50
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 090,201 100,300,001 090,201 100,301415 313567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552384,00384,00+1,00384,00384,0072 688239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000200,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+2,000085,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+3,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000082,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00660,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505470,30461,000,00460,00472,001 254587 856273,30576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-2,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459134,00134,00-1,00134,00134,0012016 08067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555302,00302,00-4,00302,00302,00130228,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175142,0043,00-1,0042,0045,10924 10825,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 012,001 012,00-5,001 012,001 012,0011 012919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000074,10202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-5,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557315,00315,00-1,00315,00315,00309 450171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+1,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015965,0065,000,0065,0065,001065040,00132,00
PRAMEN PÍSEKBAAPRAMPCS0008457750979,00979,00-4,00979,00979,0098 81195,001 021,30
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158123,50135,000,00123,50135,00192 47349,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 607,001 630,00+1,001 607,001 630,003048 407853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 157,501 165,000,001 157,501 165,0055 810660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659830,00830,000,00830,00830,001411 620397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,00242,00-3,00242,00242,0071 694162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-4,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553142,50150,00-1,00142,50150,00213 120119,30305,00
PREFA BRNOBAAPRFBOCS00050405590,000073,70147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457262,00262,000,00262,00262,00102 620135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-1,000037,0081,00
PREGISBAABIDATCS0008423562142,50142,50-5,00142,50142,50342823,00150,00
PRECHEZABAAPRECHCZ0005097253362,50382,00-7,00362,50382,007829 094314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,0000130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959457,10484,10+2,00457,10484,10209 466268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00160,00+2,00160,00160,00619 760104,00160,00
PRIOR ČRBAAPRICBCS0008457859+3,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+2,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000220,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+3,0000106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000081,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280675,5079,00-2,0075,5079,0020215 75477,20145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-3,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ000801270571,6071,60-2,0071,6071,60321571,60330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+7,000024,0090,00
PROJEKT KAPITALBFAKRUIFCZ0008025400163,50152,200,00152,20163,5016525 12499,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-3,0000139,301 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-10,0000153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00190,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 000,001 000,000,001 000,001 000,003838 000399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704100,00100,00+8,00100,00100,00585 80078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806592,80625,00-4,00592,80660,00490307 30389,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100427,00351,10+2,00351,10427,00504199 59252,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652980,00975,00+2,00975,00980,001312 725420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+1,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250575,20571,00+3,00570,00575,2016795 838294,00582,90
PS PARDUBICEBAAPSPACZ0009054359120,00120,000,00120,00120,006720110,00402,00
PSGBAAPSGCS0005006469+3,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+5,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157+9,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704634,10579,00-3,00578,50634,105 6323 507 690380,30642,10
P-D REFRACTORIESBAAMSLZCZ0005010454180,00180,00-3,00180,00180,00427 56030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115480,7090,10-7,0080,7090,10534 36271,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350640,0040,00-5,0040,0040,001004 00033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158324,00348,00+7,00324,00348,0093 060110,00846,00
RAKOBAARAKERCS00084187521 215,001 215,00+1,001 215,001 215,001720 655824,001 344,50
RAPIDBAARAPIDCZ00084132591 700,101 700,100,001 700,101 700,1058 5011 060,001 700,10
RAŠELINABAARASELCZ0009074050120,10120,100,00120,10120,10242 88264,00180,50
RAŠKABAARYBENCS0008431656+1,000096,00427,50
REAS BRNOBAAREASCS0008450953+5,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909+3,000086,00700,00
REDASHBFARENTCZ000909080964,6065,00-8,0064,6065,00764 92663,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653850,50850,50+6,00850,50850,5065 103180,001 019,00
RENATEX CZBAACISOSCS000843265450,0050,40+5,0050,0050,40211 05631,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605162,50162,50+5,00162,50162,504650144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509912,50920,000,00912,50920,00217198 311894,301 134,30
REPROGENBAAREPRGCS0008457461501,00500,500,00500,00501,0017989 60495,00560,00
RESON.PILA CHLUMECBAARESPICS0008455556213,00213,00+9,00213,00213,004852115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509800,00820,000,00800,00820,002 5952 087 938406,20927,10
RETEX IVANČICEBAARETEXCS00050298590,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 425,704 421,00+1,004 421,004 425,7048212 4202 146,504 425,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-6,0000146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000145,00600,00
ROIFBFAROLNICZ0008014404101,50106,900,00101,50106,9021022 23349,00110,10
ROMO FULNEKBAAROMOCS000500305285,5085,50-4,0085,5085,50151 28374,00166,30
ROTEXTILEBAAROTEXCS000504285231,0031,000,0031,0031,00618620,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250-1,0000160,002 000,00
RUBENABAAGUMOKCZ0005091553132,00132,00-6,00132,00132,002264131,40303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845061,0061,00+2,0061,0061,001006 10052,60243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00645,000,00640,00645,002516 040413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359650,00650,00+10,00650,00650,00106 500331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052115,00115,00-1,00115,00115,008920103,00430,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,0000182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,000081,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455590,70598,000,00590,70598,002313 610209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951-3,0000238,50592,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+1,0000365,001 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759189,50193,00+8,00189,50193,00264 93890,00410,80
ŘEMPO PRAHABAAREMPOCS000820125754,7057,00-4,0054,7057,00422 37819,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356+12,0000110,00693,70
SAKASBAAOBSTCS0005038553+5,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+9,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751258,00258,000,00258,00258,0051 290146,00642,50
SAMKABAAPOTRVCZ0005104554140,00140,00+8,00140,00140,0081 12051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768786,00786,00-2,00786,00786,0053 930380,00850,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+3,000057,00207,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50200,00
SAUER ŽANDOVBAACKDZACZ0005093955+9,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900965,0065,000,0065,0065,00958551,60250,00
SAVENA NÁCHODBAASAVENCS0008455853+10,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759216,00216,00-2,00216,00216,00102 160160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000250,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+9,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 303,601 308,000,001 303,601 308,005470 500377,501 308,20
SČ ENERGETIKABAASEVENCZ00050780551 727,001 733,200,001 727,001 733,203255 324845,001 730,00
SČ INVESTORSKÁBFASEVCECZ0009088100110,50121,00+5,00110,50121,00485 55690,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00190,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000748,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259424,00424,00+10,00424,00424,001424120,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,20687,30-4,00660,20726,005637 811457,00706,50
SČCBAASCCIHCS0008460754-6,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754143,20143,20+4,00143,20143,20405 72870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-5,000061,00165,20
SELEKTA PACOVBAASELPACZ0009035358-10,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625589,5089,50-5,0089,5089,50121 07441,0094,80
SELGENBAASELGECZ0009033650692,70692,70-7,00692,70692,70106 927363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 062,501 110,00+3,001 062,501 110,002426 197930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358827,00800,00-6,00800,00859,0011595 206446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605992,6092,60-6,0092,6092,60218549,00234,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356427,00454,00+9,00427,00454,0013962 593162,00450,30
SEMPRA PRAHABAASERVICZ0009063756-1,000026,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+4,000023,00333,00
SETUZABAASETUZCZ00084600521 753,001 755,10+2,001 742,101 850,00154279 3861 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850199,70199,70-8,00199,70199,704799168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60400,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-3,000035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350600,20593,00+1,00593,00600,20837500 792284,00598,30
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,00+1,001 550,001 550,003046 5001 000,001 627,50
SFINXBAASFINXCS0005036458+3,000083,10244,00
SG - INDUSTRYBFAYSECZ0009087706326,70338,00+6,00326,70340,001 409467 668267,30382,70
SHD KOMESBAASHDKOCS0008423851110,00110,000,00110,00110,00707 70081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,0076,00-5,0076,0076,00860830,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651486,50500,00+8,00486,50500,002110 43357,00499,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,00101,00-5,00101,00101,00282 82879,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857303,00300,00-1,00300,00307,2019659 364193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,000059,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS000503515398,0098,000,0098,0098,00151 47072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS000502055175,0075,00-9,0075,0075,00151 12561,80429,00
SILONBAASILONCZ0005094458141,00141,00-6,00141,00141,002282130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550-4,0000130,00300,00
SILVACOBAASILPRCZ000903695048,0048,00-2,0048,0048,0029641,00193,00
SKALIČANBAASKALCCS0008454666+1,000048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 120,703 151,00+2,003 120,703 151,0035109 4371 397,503 126,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 097,001 097,00-10,001 097,001 097,0066 582789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850356,70356,60-2,00356,60358,3021375 993305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554275,00275,00+7,00275,00275,00226 050256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-1,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275490,0090,00+1,0090,0090,00763077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000066,00147,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357188,00188,00+10,00188,00188,005610 52899,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460266,0066,00+27,0066,0066,0019813 06849,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557295,00288,00+1,00288,00295,006017 463281,30457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00113,00
SLUVIS PRAHABAASLUVICS0008437356-2,000015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 965,702 000,00+1,001 965,702 000,0066130 5161 026,001 977,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 880,001 880,00+4,001 880,001 880,0047 520855,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525194,5091,20-4,0091,20107,002 771267 28076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953225,00225,00+5,00225,00225,001225169,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952390,80388,50-1,00385,10398,00785307 012151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-3,000060,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,0072,00+2,0072,0072,0016311 73667,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858339,50321,00+6,00321,00339,50124 024287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857259,00259,00+10,00259,00259,00164 14457,00474,80
SPECIÁL INVESTBFASPEINCZ000908290580,0082,000,0080,0084,0020316 87479,80112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,000,0085,0085,00434067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 379,101 385,200,001 379,101 385,204460 8571 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-1,0000575,001 090,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164302,00302,00-7,00302,00302,002604172,50505,00
SPOLANABAASPOLACS0008424958344,10331,00-2,00331,00344,1021272 005298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858302,10302,30+1,00296,20302,3024172 771260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+5,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,0061,000,0061,0061,00835 06358,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,10320,10-1,00315,00330,202 265744 929241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507138,00138,40+1,00136,70140,004 019556 58170,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,20148,40+1,00145,70149,702 482367 915120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,000,00160,00160,00609 60098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520298,50100,00-1,0095,00100,0016516 28398,60600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454120,00120,00+8,00120,00120,005600104,00178,00
STAMONT BRNOBAASTAMTCS0005040153+2,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251125,00125,000,00125,00125,00486 00090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS0005035658+1,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350585,00585,00-7,00580,00585,0084 660582,501 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880091,0091,00-10,0091,0091,00363 27680,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753175,00162,00-8,00162,00175,00203 330150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,000020,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-9,000030,00100,00
STATEK DALOVICEBAASTATDCS000844545870,0076,00+5,0070,0076,00392 91052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951103,00125,00+2,00103,00125,00404 64861,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+2,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452+5,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056175,50175,500,00175,50175,50305 265111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-5,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885051,0051,00-2,0051,0051,0022011 22046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250107,50107,50-2,00107,50107,50332375,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+8,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-10,000081,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+4,000055,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00108,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275464,6064,60-4,0064,6064,60638863,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525388,0088,00-7,0088,0088,00121 05673,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967+3,000021,00150,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665690,1090,10-10,0090,1090,10242 16290,10201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776369,2071,10+7,0069,2071,10795 58165,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325748,3048,30-4,0048,3048,30943543,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-4,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+4,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 421,801 480,00+1,001 421,801 490,004565 587690,301 573,20
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 103,001 103,00-1,001 103,001 103,0077 721639,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 240,001 240,00+3,001 240,001 240,0033 7201 097,501 980,00
STRABAGBAASILOSCZ0008434107+2,0000270,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654239,50239,50-5,00239,50239,50102 395239,50650,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454133,20133,200,00133,20133,20243 197133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151960,50960,50+3,00960,50960,501413 447596,70985,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000172,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+6,000035,00123,00
STROJPLASTBAASTRTACZ000508665265,1065,10-8,0065,1065,10201 30265,10200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354123,50123,50-5,00123,50123,506741102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ000906695784,0084,00-5,0084,0084,00272 26860,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ0009067559-5,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452100,00100,000,00100,00100,00330081,00326,50
SUBEKOBAAKOREKCZ0005094250104,50100,00-4,00100,00110,00272 85982,00600,00
SUBTERRABAASBTERCS0005023050575,50590,00-4,00575,50600,004023 607523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755192,50192,50-6,00192,50192,503578192,50550,00
SUZOPBAASUZOPCZ00084210540,0000106,00225,00
SVABAASVACS0005024553+10,000068,00297,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665390,0091,000,0090,0091,0017215 58072,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457+5,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,10200,10+2,00200,10200,10275 403123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-9,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-4,000064,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250780,60777,200,00777,00780,60585455 753418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558153,50160,20-5,00153,50160,20446 81769,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 023,001 023,00+1,001 023,001 023,001515 345335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,00120,00+9,00120,00120,00121 44060,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154199,00199,00+7,00199,00199,00407 96072,00549,20
ŠMERAL BRNOBAASMERACS0005029354165,80160,00-1,00160,00165,8022136 10455,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-4,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952176,00180,00-12,00176,00180,00539 360115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457490,50490,50-9,00490,50490,50125 886490,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-3,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0030054 600129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-10,000089,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505568,7069,00-5,0068,7070,00443 04438,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10300,20+2,00300,10300,204613 805232,00384,00
TATRABAATATRACS0005018456158,70166,30-3,00158,70166,3036558 73870,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755111,00117,00-7,00111,00117,00303 414113,80246,00
TECHNIA OSTRAVABAATECHNCS0005017151+33,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+4,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,000094,50360,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,00-4,0025,0025,00401 00020,0034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+9,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,50114,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+1,000070,00235,00
TEINVESTBAATMPCS00084430573 168,103 168,100,003 168,103 168,101547 5221 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS0008464756+8,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425648,5048,50-5,0048,5048,50341 64942,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS0008445755+1,000047,00198,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+19,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050654,30654,30-6,00654,30654,3042 617654,301 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,00202,00+3,00202,00202,00306 060168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,50177,50-5,00177,50177,50101 775133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950369,00395,00+1,00369,00395,005922 733301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 450,001 450,00+4,001 450,001 450,004058 000588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00980,10+4,00980,00980,103130 382778,001 366,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00193,60
TEPNABAATEPNACS000502685555,5058,000,0055,5058,0031618 28837,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+3,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485181,0078,50+1,0078,5085,0043736 11324,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000032,00196,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000028,0099,60
TESLA JIHLAVABAATSLJICS00050728590,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135177,0077,00+3,0077,0077,00473 61946,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,5010,50-5,0010,5010,50889246,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,0080,00+9,0080,0080,00221 76047,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455682,0082,00+3,0082,0082,00241 96867,10191,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106242,0043,00-2,0042,0043,00281 18621,1067,00
TESLA SEZAMBAATSLSECS0005009851303,70296,00+2,00291,00328,401 154353 01068,00317,30
TESLA VACUUM COMP.BAATSLVCCS000500975224,1024,00-1,0021,0024,101954 67016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386163,3063,30-6,0063,3063,30352 21649,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455295,20302,300,00295,20302,307221 26293,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357109,50110,00-4,00109,50110,0015216 67549,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000021,00150,70
TEZASBAACADTECZ00082079580,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555167,30167,10-1,00167,00170,006611 05671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985390,5092,50-4,0090,5092,5047342 95489,80178,40
TIF-INVEST PRAHABFATURISCZ000909300175,5075,50+8,0075,5075,501088 15467,40250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,000050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857166,00168,00+5,00166,00168,00325 336149,80265,70
TOFA SEMILYBAATOFACS0008448056124,00124,00-1,00124,00124,00224865,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559150,50148,50-9,00148,50151,0022734 080140,10317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00167,00
TON BYSTŘICE P.HSTBAATONCZ0005090555234,00265,00+6,00234,00265,00246 148126,00303,50
TONABAATONACZ0005041160-10,000036,00260,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605593,50111,00+2,0093,50111,001 886195 03157,40893,10
TONASOBAATONASCS0008423257-3,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285385,5085,50+2,0085,5085,50868475,00125,00
TOS LIPNÍKBAATOSLICS00050331660,000045,00106,00
TOS RAKOVNÍKBAATOSRACS000501525430,0030,00-9,0030,0030,001648026,00116,00
TOS SVITAVYBAATOSSVCS0005009356+2,000047,00111,00
TOSTA AŠBAATOSTACS000502565950,6050,60+2,0050,6050,601260742,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,20115,20-1,00110,20115,20424 68870,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS0008203758+6,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-8,000090,00233,00
TRANSAKTABAATRANSCZ0008413358213,70227,000,00213,70227,004881206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00115,00+2,00115,00123,00789 39672,30197,10
TRANZABAATRANZCZ0005076356155,10155,10+2,00155,10155,10152 32769,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690471,0071,00+6,0071,0072,901 05975 36366,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451119,50125,00-3,00119,50125,00475 76098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750296,60297,20+2,00296,60300,109227 52438,00317,70
TRIOLA PRAHABAATRIOLCZ0005090753141,00141,00+3,00141,00141,00141 97488,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552205,00201,30+1,00201,30205,00779159 673196,40374,30
TSL VRCHLABÍBAATSLVRCS000500955439,8035,000,0035,0039,801154 26528,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545482,5085,00+4,0082,5085,00695 83345,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+5,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175750,0050,00-3,0050,0050,001356 75041,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154728,70744,00+6,00728,70744,004432 306474,501 201,50
TZPBAATZPCZ0005088054552,50562,50+2,00552,50562,503519 438190,00555,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,5050,50-1,0050,5050,50525347,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,0068,00-4,0068,0068,00161 08845,00100,00
UNEXBAAUNISTCS0005015759151,80147,00-8,00147,00151,8010315 40591,00539,60
UNIBETONBAAUNIBECZ000508345130,1030,10-9,0030,1030,10902 70923,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445751,0054,00+1,0051,0054,00412 16644,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525294,6094,60-9,0094,6094,60333 12236,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-17,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 100,501 100,50-1,001 100,501 100,504145 121704,001 132,60
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50145,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865555,00555,00-8,00555,00555,001555452,001 030,00
UP BUČOVICEBAAUPBCS000844925250,0050,000,0050,0050,00168009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-3,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-3,000066,00314,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+2,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755162,00170,50-2,00158,00170,5034055 80566,00199,00
VALUTA IF HOŘICEBFAVALCZ0008006103225,10235,20-3,00225,10235,20153 447190,00300,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,0000129,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185481,0081,00+1,0081,0081,00181 45840,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855122,00122,00-10,00122,00122,00121 464122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400101,50101,50-1,00101,50101,50121 218101,50195,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+9,000013,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 641,701 650,00+2,001 641,701 650,003557 659807,201 660,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,000057,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 245,701 335,00+2,001 245,701 335,003140 849798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-5,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658273,70281,00+8,00273,70281,007320 164130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358121,00121,00+10,00121,00121,00101 21074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456110,50120,00+8,00110,50120,0014016 61095,20286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 759,201 780,000,001 759,201 780,00105185 009752,701 761,90
VESA VELHARTICEBAAVASAVCZ0009035457+9,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850415,60420,00+2,00415,60420,0022995 586280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000045,70472,00
VHOSBAAVHOSCZ0009047254412,00430,00+8,00412,00432,005222 184116,50426,60
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356126,70134,90+1,00126,70134,90567 407125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058354,00354,00+6,00354,00354,001354183,50606,70
VINIUMBAAVINIUCS0008421954211,00222,00-3,00211,00222,00204 308148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052968,101 000,200,00968,101 050,007274 810300,001 052,00
VÍNO BZENECBAAVINOBCS0008422267-10,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,00+2,00400,00400,00197 600279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+2,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785846,0046,00+1,0046,0046,00843 86435,50130,00
VÍTKOVICEBAAVITKOCZ0005098558210,00207,00-1,00206,00210,001 398293 228102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058293,00289,00+1,00289,00293,004312 515280,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451237,00237,00+3,00237,00237,00122 844177,501 506,00
VLNAPBAAVLNAPCZ000508765089,3092,50-2,0089,3092,50575 20991,30299,60
VMV HOLDINGBAAMASOPCZ0005099952259,00259,00-9,00259,00259,00102 590259,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+9,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755024,0024,00+4,0024,0024,001433623,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+1,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 705,501 750,00+1,001 705,501 750,005086 7711 120,502 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,000027,00121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+3,000052,20650,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00225,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0050,000,0050,0050,001050046,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+8,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000049,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+10,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,5065,50+9,0065,5065,50342 22757,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+7,000048,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+1,000080,00360,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775870,0070,000,0070,0070,00535061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,0070,00+4,0070,0070,00856062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415074,5076,000,0074,5076,00292 19560,00138,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115658,0058,00-5,0058,0058,001058045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+3,000060,00195,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865758,0058,00-2,0058,0058,00201 16054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000060,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,00-3,0070,0070,00342 38065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450566,00566,00-10,00566,00566,0063 396530,001 435,00
VOSBAAVOPRSCS00050360520,000055,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659220,00220,00+8,00220,00220,0061 32070,00220,00
VSV HAUSNERBAAMASKOCZ0005080150204,10218,10-9,00204,10218,1018037 10235,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-3,000084,00630,00
VÚ ČERPADELBAAVUCCS000501675756,0056,000,0056,0056,00543 02450,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,0027,00-4,0027,0027,003081022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-5,000031,00150,00
VÚFB PRAHABAAVUFBCZ00090590510,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ000504225961,6061,60-2,0061,6061,60211 29457,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453367,10383,00+4,00367,10420,0017270 135306,40498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800102,00102,00-1,0099,00102,0052252 28186,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00160,80
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+1,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658295,10300,20+1,00295,10300,204212 49676,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,0000193,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,00100,000,00100,00100,00880047,00135,00
WIENERBERGER C.P.BAAJICIHCS0008415857155,00155,00+8,00155,00155,00162 480121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557165,70165,70+4,00165,70165,703497136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657405,00400,00-2,00400,00405,009136 705108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206169,00169,000,00169,00169,0091 521134,50188,00
YTONGBAAPORBECS0008420162173,10173,10+2,00173,10173,10203 462150,00275,00
Z VSETÍNBFAIFZCZ0008029303150,00150,00-3,00150,00150,00121 800145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157166,50166,50-5,00166,50166,50203 330117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-9,0000106,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000750,002 280,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000342,00761,90
ZAT PŘÍBRAMBAAZATCZ0008427655345,00360,00-3,00345,00360,0093 195144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-10,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,0000276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658225,00230,10-5,00225,00230,1010423 556113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952159,10164,10-1,00159,10164,307211 77588,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,0055,00-8,0055,0055,001582550,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 817,201 808,000,001 808,001 817,201527 2401 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915257,5062,00+1,0057,5062,001376654,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000039,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+7,00001 000,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190077,007,000,007,007,006425,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+9,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0048,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+4,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000054,50160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-1,0000114,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,2050,100,0048,2053,001286 42035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+3,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458130,00130,000,00130,00130,00678099,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951+4,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS000500906794,5097,00-6,0094,5097,0014213 49489,00400,00
ZETORBAAZETORCS0005029263124,90125,00+4,00124,90125,0026032 49471,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+4,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675994,00103,000,0094,00103,0011911 64547,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253158,00158,000,00158,00158,005790149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS00050424560,000077,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,60135,60-1,00135,60135,60182 44125,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509193,80191,20-2,00185,70193,803 179612 382192,60826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00224,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155170,0070,000,0070,0070,00281 96065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156208,50215,00-5,00208,50215,00153 19350,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575431,5031,50-5,0031,5031,502888228,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455268,5068,50-4,0068,5068,501068560,10154,00
ZPA PEČKYBAAZPAPCCS0005013655354,10380,000,00354,10380,00366134 55171,00370,00
ZPA PHA JINONICEBAAZPAJICS0005042555108,00108,000,00108,00108,00332457,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 481,001 482,00+1,001 481,001 499,004363 8391 025,501 484,60
ZRUP PŘÍBRAMBAAZUPRCZ0005013953197,50197,50-7,00197,50197,50112 173145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+4,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057308,50308,50+5,00308,50308,5051 543286,00534,10
ZVVZBAAZVVZCZ0005081653935,00935,00-1,00935,00935,0087 480625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-9,000041,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715397,0097,000,0097,0097,00121 16440,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+1,000066,50335,00
ZZN JIČÍNBAAZZNJCZ000906895399,0099,00+1,0099,0099,00121 18871,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+5,000060,00168,00
ZZN MĚLNÍKBAAZZNPHCS000844075642,0042,00-5,0042,0042,001458835,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725294,2099,90+5,0094,0099,90858 40458,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-1,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000114,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865656,9056,00-9,0056,0056,901206 73139,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+3,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000022,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,0040,00-1,0040,0040,00542 16037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285652,5052,50-5,0052,5052,50341 78534,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-3,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,000068,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-4,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+10,000027,60149,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-4,000050,00336,00
ŽĎASBAAZDASCS0005031152900,50903,40+1,00900,50903,40283254 998624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152301,80307,500,00301,80313,006018 405296,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854255,60255,00-8,00255,00255,6019650 074176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,000056,00203,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856161,60161,60+3,00161,60161,606610 66693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557603,00603,00-4,00603,00603,001710 251592,40901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+1,0000100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,80455,40+1,00450,20456,60890405 457316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 690,002 701,000,002 690,002 701,0074199 2742 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351112,0097,000,0097,00112,0012612 90467,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+8,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+7,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+10,000085,00180,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707690,00695,00+1,00672,50697,00299206 675533,001 500,00