Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 19:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.05.199630.05.1996
03.06.199601.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640119,0019,00-5,0019,0019,00203809,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803224,50250,00-3,00224,50250,004310 314239,80540,30
ADOKA KVBAASTMONCS0005042654100,10100,10+7,00100,10100,10303 00365,00128,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,5093,60+3,0093,6097,0051749 89067,70170,70
AGB IF IIBFAAGBIFCZ0008026200187,50180,00-2,00180,00189,9024345 536144,30900,00
AGRA PŘELOUČBAAAGRACS000502726752,5052,50-8,0052,5052,50603 15052,50164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408130,00128,00-3,00128,00130,0026934 492100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855121,00125,00-5,00121,00125,00202 47695,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156323,00294,00-4,00294,00323,006018 119127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602141,10142,00+5,00141,10142,0011716 52046,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959283,50283,50+8,00283,50283,50308 505165,50283,50
AGRONA CHEBBAAAGRNACS000844686061,0061,000,0061,0061,00281 70850,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+10,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,0030,000,0030,0030,00401 20022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351125,00125,00+8,00125,00125,00562592,30698,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455127,00127,00-10,00127,00127,00486 09656,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,005223 400256,00625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+5,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,00+7,0060,0060,0021012 60032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,50145,00-10,00145,00147,50314 49850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+1,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316248,5048,50-5,0048,5048,501572834,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751+1,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-1,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854210,00210,00+6,00210,00210,00142 94077,00270,00
AGS JIČÍNBAAAGRJICZ000508365996,2098,10-1,0096,20101,20363 55768,00331,20
AGT OSTRAVABAAAGTCZ0009053153-10,000095,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554133,20140,00-6,00133,20140,00243 30639,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000
AKRO CAPITAL IFBFBRAALICZ0008027000301,50303,00+10,00301,50303,0023571 010162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959500,10485,10-1,00485,00500,1017787 761495,80846,70
ALIBONA LITOVELBAAALIBOCS000843106049,0049,00-7,0049,0049,00251 22547,5082,50
ALLFROSTBAAALLFRCZ00050995560,000073,20405,00
ALMETBAAALMETCS00050357570,0000371,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666460,50460,500,00460,50460,50219 671110,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753111,50111,50-2,00111,50111,508892111,50396,00
AMMANN CRBAASTVSTCS0005003755150,50151,10+2,00148,10151,1040360 296146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-2,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957256,00256,00+1,00256,00256,0051 280237,50406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080051,0051,000,0051,0051,001681630,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,00-5,00180,00180,00203 600139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,8031,000,0029,0031,0095129 32224,00190,00
ARMABETON PRAHABAAARMABCZ0005006353485,00485,000,00485,00485,0012962 565350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0018,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540180,0080,000,0080,0080,00806 40048,00132,00
AROMA PRAHABAAAROPRCZ0005080457-1,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ000501945575,0075,000,0075,0075,00251 87560,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,000,00151,00151,003453126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 295,001 320,00+5,001 295,001 320,003849 8101 070,801 878,60
ASTRA LIBÍNBAAASTRACZ000904965660,0060,00-9,0060,0060,00636045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257264,50264,50+8,00264,50264,50297 67160,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000063,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000180,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945954,5054,50-4,0054,5054,5015553,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,5038,50-3,0038,5038,501246238,5073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915558,0058,00-5,0058,0058,001058037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955554,5054,50-6,0054,5054,50965 23243,0095,00
AVIABAAAVIACS0005020759225,40212,000,00212,00225,405913 109125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-5,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657100,00100,000,00100,00100,00131 30044,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-1,000093,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559156,50156,50-4,00156,50156,50132 035144,50450,00
BALNEA PRAHABAABALNECS0008437661-10,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 212,101 130,00-1,001 100,101 215,00393470 1311 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756237,50237,50-5,00237,50237,5011828 025130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000129,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760824,80824,80-4,00824,80824,801825727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,0032,00-2,0032,0032,002889632,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,100,0060,0060,10724 32420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058108,10102,00+9,00102,00109,00434 66883,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865580,0080,00-5,0080,0080,00181 44078,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857105,3098,20-1,0098,20105,30222 18996,00360,00
BETA OLOMOUCBAABETAOCS0008429155-5,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953918,00906,000,00905,50944,00120109 817630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559150,00150,000,00150,00150,0071 050150,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462497,00521,200,00497,00521,20105 115484,20959,80
BMTBAABMTBOCS0005030758-3,000032,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,30265,00+1,00265,00266,5026670 835228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 139,003 150,00-1,003 139,003 150,002269 1901 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506479,00433,00-3,00433,00493,50948439 418324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00137,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454281,80280,90-3,00280,90281,80226 199281,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950150,60150,60-9,00150,60150,6081 205102,00451,80
BONECO BENEŠOVBAABONECCS0008426664-5,0000222,00565,20
BOPOBAABOPOCZ0005091157127,00105,50+7,00105,50127,009111 25682,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495965,0065,00-2,0065,0065,00241 56056,60190,00
BP PROJEKTBAABPRVMCS0008433751237,10237,10+1,00237,10237,1061 423192,00420,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000140,20688,60
BRANO-ATESOBAAATESOCS0005012350+1,0000213,00702,50
BRISK TÁBORBAABRITACZ0005074856159,70171,300,00159,70171,30182 967144,00330,00
BRISTOLBAABRISTCZ0009062352-2,0000305,20694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+2,0000112,00314,30
BSH HOLICEBAATOSHOCS0005042951-9,000030,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452435,00435,00-7,00435,00435,00104 350214,00750,30
BVV BRNOBAABVVCS00084128544 309,504 303,40+2,004 301,704 309,5026112 0052 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-5,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052+6,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,2061,20+1,0061,2061,20865 26355,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,5065,300,0065,3068,5032021 84358,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501124,00124,000,00124,00124,00141 73690,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354836,70836,70-2,00836,70836,7075 857759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536168,1068,10-3,0068,1068,10427251,50130,00
CEMBRIT MORAVIABAAEZACS0008430153-5,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209328,20328,00+3,00328,00358,0021471 993142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454770,50774,00+7,00770,50774,004030 911686,00772,70
CEMOS OSTRAVABAACEMOSCZ000843335684,0084,00-5,0084,0084,00216845,00110,00
CENTEX BRNOBAAMORCNCZ0009050555+4,000054,10335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115264,5055,00-1,0055,0064,50321 93139,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252162,50171,50-2,00162,50171,50396 473153,50175,00
CIDEM HRANICEBAACIDEMCS0008418166-13,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,5047,50-5,0047,5047,501047544,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,0094,50+1,0094,50100,0045044 67075,20163,80
CINEMART PRAHABAALUCERCS00084378511 056,001 033,50-2,001 033,501 090,002021 222147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS0005038157305,00305,00-5,00305,00305,002610145,00382,50
COLORLAKBAACOLLKCZ0005088658180,20198,00+2,00180,20198,00224 178170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201150,00150,00+1,00150,00150,00406 00067,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000194,70790,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305199,50200,000,00199,50200,007013 975144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,0028,10-1,0026,8028,1041811 68526,70219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,60660,00-1,00650,60660,001711 126480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560133,00133,00-5,00133,00133,003399133,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357520,00510,10+3,00510,00520,005226 921175,40517,70
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185519,0019,000,0018,5019,001663 14218,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-6,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465364,0064,00-4,0064,0064,00851239,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085350,0050,000,0050,0050,00840045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757330,50330,50+8,00330,50330,50113 63667,50330,50
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,000,0066,5070,00664 59934,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558250,20250,20+3,00250,20250,20205 004194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695380,4082,00-8,0080,4082,00181 46055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156700,00700,10+1,00697,50700,103423 796604,501 210,00
CZ 92/91BAAHYBLECZ00050861570,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-10,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+1,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340642,0040,80+4,0040,5044,00803 38437,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408656,50700,00+1,00656,50700,009061 695111,00685,50
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356163,00173,00-1,00163,00176,00457 557138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 700,002 700,00-2,002 700,002 700,00513 5002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,00163,00-2,00161,00164,0032652 792112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 377,601 377,60-5,001 377,601 377,604156 4821 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 245,005 245,000,005 245,005 245,00420 9803 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00290,20-1,00285,00292,001 287368 696147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905284,0084,00-5,0084,0084,00433665,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 492,701 375,50+3,001 375,501 500,004668 620798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-6,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966536,0036,000,0036,0036,001036026,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854721,50750,00-9,00721,50750,00465340 06449,00800,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653465,00444,60+1,00444,60480,005827 179314,50676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 900,003 900,00-5,003 875,003 900,0062241 175945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752273,00275,00-9,00273,00275,0030182 413120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025874,0074,00-8,0074,0074,00429657,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,6091,10-4,0090,6091,1046542 23947,4096,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404125,00125,00-8,00125,00125,00405 00051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 400,501 450,00-4,001 400,501 450,001318 443791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 299,001 299,00-2,001 299,001 299,003950 661945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409153,00153,00+1,00153,00154,0014622 366118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059200,00200,00+10,00200,00200,00102 00094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741269,00245,00-1,00244,00269,00973256 527221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566788,0080,00+5,0080,0088,00242 01650,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,0083,00-2,0083,0083,00483 98483,00260,80
ČEZ PRAHABABCEZCZ0005104950971,50980,600,00929,101 010,00638621 851754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 190,701 197,000,001 185,001 200,00518617 479884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559100,50100,50-1,00100,50100,50797 94095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,60125,10-2,00120,60126,108410 51494,00206,70
ČKD HOŘOVICEBAACKDHOCZ000509385642,0042,00-7,0042,0042,001042042,00118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0065,000,0065,0065,00352 27534,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00154,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,8036,80-6,0036,8036,801605 88833,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051106,50106,50-10,00106,50106,50303 19572,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153281,50267,00+1,00267,00281,50143 825162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00182,00-1,00175,00182,0010418 53574,00240,30
ČKD SLANÝBAACKDSCS0005008150153,00153,00+6,00153,00153,0023535 95548,00153,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 571,003 800,00+5,003 571,003 800,0070257 6091 891,003 899,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000070,00176,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550265,50305,00+4,00265,50305,0032494 377119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-6,000052,50246,80
ČSAD BENEŠOVBAACADBECZ000820735481,5081,50-3,0081,5081,50181 46777,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156100,00100,000,00100,00100,00242 40059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,9062,900,0062,9062,90191 19534,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,10105,10-5,00105,10105,10181 89236,50115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-9,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725578,6078,60-7,0078,6078,60201 57263,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+6,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-5,000061,50122,00
ČSAD HODONÍNBAACADHOCZ000820685175,0075,000,0075,0075,001290057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457140,50140,50-3,00140,50140,50684392,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS000820095259,0059,000,0059,0059,00301 77059,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859113,80119,60-1,00113,80119,60141 65162,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556187,50199,00+5,00187,50199,00674127 882106,50189,70
ČSAD PELHŘIMOVBAACADPECZ000820665361,0061,000,0061,0061,00845 12447,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595271,7071,70-5,0071,7071,70141 00461,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752183,50192,00+6,00183,50192,00203 721135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486370,0070,00-1,0070,0070,00428053,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675271,0071,00-10,0071,0071,001285248,00151,00
ČSAD VSETÍNBAACADVCS0008201059-17,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ0008207651-1,0000130,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364406,50406,50+1,00406,50406,504317 48094,00406,50
ČZ STRAKONICEBAACZSTRCS0005004258255,00255,00-3,00255,00265,00393100 748256,30391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555959,0059,00-6,0059,0059,00643 77652,60101,00
DAS PŘÍBRAMBAADASCZ000842465257,0060,000,0057,0060,0027216 27245,00128,00
DENTAL PRAHABAADENTACZ0005104257343,20360,00-6,00343,20360,0051 733345,701 166,60
DERMACOLBAADERMACZ0009041653-10,0000320,001 334,80
DESKOBAADESKOCS0008461364+9,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640465,00444,50-3,00435,20465,002 090955 375313,80589,20
DEZABAADEZACS00084140582 043,502 163,00+1,002 043,502 200,003167 1151 734,802 339,80
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657159,80171,00-1,00159,80171,00294 73551,00309,20
DIMENSIONBFACSIFCZ0009100608162,00162,000,00162,00162,00101 62095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00310,00
DKF HOLDINGBFADETKUCZ0009092904433,00452,00+4,00433,00452,0011049 186310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,000088,501 000,00
DOAGRABAAZZNDOCS0008444352130,00130,00-2,00130,00130,00101 300101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000146,001 630,00
DOMES KARLOVY VARYBAADOMESCS000820206558,0058,00-5,0058,0058,001269655,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,0000126,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+4,0000206,40600,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-1,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 031,701 031,70-2,001 031,701 031,7044 127468,501 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-3,0000187,00763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000080,50311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+5,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459405,00405,00+6,00405,00405,0062 430356,001 000,00
DOSTAV PRAHABAADOSTACS0005022367109,00109,00-10,00109,00109,00776350,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+5,000079,00135,00
DOWOBAADOWOCS00050073500,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+5,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-10,000047,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935450,5048,30-1,0048,3050,50422 09027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000047,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750440,00440,00-6,00440,00440,002880418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454600,00600,000,00600,00600,001810 800222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,0035,000,0035,0035,00621015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051115,00108,00-5,00108,00115,00717 89869,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157144,00144,00-10,00144,00144,004576138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,5030,50-2,0030,5032,00822 57328,5061,40
DST TRUTNOVBAADSTTUCS00084532540,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154352,10352,10-9,00352,10352,101352350,001 845,30
DYAS UHER. OSTROHBAADYASCS00084515551 261,001 320,50+8,001 261,001 320,50238307 734299,001 293,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20550,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958104,00109,00-1,00104,00109,00202 160104,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705120,00120,000,00120,00120,00202 40079,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-9,000070,00388,10
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007189,00189,00+10,00189,00189,00254 7252,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585333,0033,000,0033,0033,001859421,00190,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+4,00110,00110,00869 46097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+4,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-2,000023,50200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810948,0044,00-6,0044,0048,001808 10028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-1,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-17,00005,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851162,80162,80-4,00162,80162,80101 628115,50282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815349,9047,00-5,0047,0049,90582 83640,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151573,70573,70-5,00573,70573,7095 163498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 452,704 411,300,004 411,304 461,5047209 0342 565,504 590,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353440,00450,00-4,00440,00450,0062 680410,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345027,0027,00-10,0027,0027,003286422,0075,00
ELITE VARSNDORFBAAELITECZ000509095178,0078,00-1,0078,0078,00262 02860,50240,00
ELITRON LIBERECBAAELITRCZ0005081554+4,000022,00116,00
ELROZBAAELROZCZ0005076851+7,000037,5073,00
ELTODO EGBAAENRGVCS0008441754471,20471,20-8,00471,20471,20157 068471,201 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755119,00108,00+3,00108,00130,00445 41270,00380,00
ENERGOAQUABAAENRGACS0008419750102,80102,80-4,00102,80102,805514102,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152-1,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-6,000058,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460467,5068,00+9,0061,5068,0082255 53160,20170,50
ERGON PRAHABAAERGONCZ0009055851+6,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353-5,000075,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156627,50590,00-1,00590,00627,50169 815506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450122,00122,00-10,00122,00122,00273 29475,00233,30
EUROINVEST KOSMON.BFAEUROICZ000801800936,5036,50-1,0036,5036,50401 46030,70173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 481,201 481,20+5,001 481,201 481,2045 925821,001 481,20
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-5,00002 839,003 726,00
FAGRONBAATAMDACZ0008461209104,00104,00+6,00104,00104,00662477,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+10,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505437,0037,00-5,0037,0037,00622215,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 069,501 089,10+2,001 069,501 089,1077 506560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367106,60106,60-4,00106,60106,60110781,00268,50
FERONA PRAHABAAFERONCS0005019652120,10114,600,00114,60122,0015919 14394,50208,50
FEROX DĚČÍNBAAFEROXCS000500336763,0060,00-2,0060,0063,00342 05250,00148,00
FERROMET PRAHABAAFERROCS0008412060+3,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456224,10224,10-7,00224,10224,1081 793109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0083,20
FINOP HOLDINGBAAFINOPCZ0008418001133,10132,000,00125,50133,1017422 892100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000365,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,101872233,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+4,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756344,00344,000,00344,00344,0041 376162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125346,0046,00-3,0046,0046,00401 84046,00180,00
FORMTRADE BRNOBAAFORMTCZ000509595080,0088,00+3,0080,0088,00151 24064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,1047,00+1,0045,0047,0072332 69036,00368,00
FOSFABAAFOSFACZ0005091454220,00220,00+2,00220,00220,00132 860186,20541,80
FRANZ EDER TACHOVBAATEROZCS0005023357-10,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835285,0085,00-10,0085,0085,00574 84574,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052195,90186,00-2,00186,00195,90173 26152,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ0009090403125,60125,600,00125,60125,60225189,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654221,10221,10-10,00221,10221,1061 327140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+1,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,00+9,0080,0080,00967 68060,50215,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552245,50245,50+1,00245,50245,50102 45599,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300064,5067,00-1,0064,5070,0015310 32365,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000074,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350462,00462,00-1,00462,00462,0052 310462,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+3,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852-10,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255231,20231,20-4,00231,20231,2081 850159,00408,60
GEODÉZIEBAAGOELICS0008423059505,50505,50-5,00505,50505,5042 022206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706650,00650,000,00650,00650,0063 900576,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+1,000081,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+6,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+1,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS000501265780,0080,000,0080,0080,00648069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,90+43,001,001,9010 44019 4401,3010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550375,50375,50-8,00375,50375,5041 502354,701 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS0008436358-9,000032,00210,00
GRAFIATISKBAAGRAFTCS0008416756+9,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953280,00280,000,00280,00280,0041 120267,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-7,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356281,00287,00-2,00273,00287,00359 863250,70623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054501,20502,400,00501,20502,402010 031340,00700,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354103,00111,00-2,00103,00111,00181 87079,00281,00
GREIF CRBAAVLEERCS0005038652287,00287,00+10,00287,00287,003861101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,000090,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552142,50142,50-5,00142,50142,50685581,50340,20
GUMOTEXBAAGUMOTCZ0005086751186,00190,00+2,00181,50199,00336 366166,00500,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,0061,000,0061,0061,00301 83045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,2068,30-4,0065,2068,30231 50951,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756405,00405,00-10,00405,00405,0062 43080,00475,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000631,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-6,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708354,10345,00-2,00335,50354,102 272796 531295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006333,00333,00+5,00333,00333,00309 990318,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+10,0000363,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402501,00501,000,00501,00501,0063 006419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105370,00365,10-2,00362,50379,001 602592 384316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000418,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915159,5065,00-1,0059,5065,001227 80952,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752285,00300,00-4,00285,00300,0072 025289,201 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058226,20210,60+1,00210,60226,2071 537145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-10,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953927,50927,50-7,00927,50927,501928788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256532,50525,50-2,00525,50532,503920 726466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951650,00650,00-3,00650,00650,00106 500609,101 132,80
HOME PRAHABAAHOMECS0005022565127,00127,000,00127,00127,00112770,30205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452319,20336,30-2,00319,20336,3082 639219,00933,30
HOTEL FORUM PRAHABAAFORUMCS0008442851439,00450,000,00410,00450,007934 833366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258366,00366,00-10,00366,00366,0051 830366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354266,20258,70-2,00258,70266,20112 921261,20772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,50118,60-2,00118,60122,50414 99590,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853677,50677,50+4,00677,50677,501678622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853310,00291,10+2,00291,10310,003510 737293,00587,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-2,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155376,00376,000,00376,00376,0041 50472,00376,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375892,5092,60-8,0092,5092,60191 75936,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000134,50949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+1,000080,60603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352165,00165,00-4,00165,00165,004660165,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-2,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409+6,0000188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950+4,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 299,501 290,000,001 290,001 317,90226293 833598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155-5,0000237,50616,00
CHEPOS BRNOBAACHEPOCS0005028752107,0098,50-6,0098,50107,00212 120100,90210,00
CHEVAK CHEBBAAVOKCHCZ000906175047,5047,50-5,0047,5047,50628530,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000031,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955394,0094,00-2,0089,0094,00292 63658,50311,80
CHIRONAX PRAHABAACHIROCS000846496242,5045,00+1,0042,5045,00271 18523,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253230,00230,000,00230,00230,00368 280203,00558,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 415,004 400,00-2,004 400,004 415,00835 2753 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,0052,000,0052,0052,00526044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 024,501 020,000,001 020,001 024,503030 64585,501 021,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0040,00+4,0040,0040,00401 60016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,0055,00-4,0055,0055,001793539,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265173,0073,00-3,0073,0073,00402 92044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069+2,0000118,60414,00
IF AB-UNIFONDBFAABUNICZ000800720076,8080,60-2,0076,8080,60403 14872,00223,20
IF BOHATSTVÍBFABOHATCZ00080113011 150,601 110,200,001 105,201 183,80304349 420604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-12,000034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-8,000045,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201200,00200,000,00200,00200,00142 800168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907790,30790,50+1,00790,30790,504233 193600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905134,50135,00+8,00134,50135,00608 095125,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0047,00-5,0047,0050,0036017 91037,00200,00
IF METALLBFAIFMETCZ0008004009160,50160,50-4,00160,50160,50101 605121,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506+2,0000113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 400,001 405,20+1,001 400,001 405,20150210 051512,601 440,00
IF PRAGOFONDBFAPGFONCZ0008009008180,50189,00-4,00180,50189,0014025 38174,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202166,30165,10+2,00165,00166,3013422 215124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330738,0038,00-2,0038,0040,20632 41635,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000065,30180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802570,00570,000,00570,00570,0010559 850251,00600,50
IFER IFBFAIFEKRCZ0008024940150,00150,00+6,00150,00150,006900100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790288,5088,50-3,0088,5088,50653170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,0073,00-10,0073,0073,00302 19073,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,7055,00+5,0050,7055,001 65087 69837,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206127,50135,00+5,00127,50135,00769 82566,90750,00
ILBAU LIBERECBAASILLICS000846115839,6039,60-4,0039,6039,601143635,00206,50
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356210,00210,00-5,00210,00210,00142 940100,00400,20
IMEX PRAHABAAIMEXCS0008415956281,00281,000,00281,00281,0061 686281,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354408,50408,50-5,00408,50408,502817408,50970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059310,00310,000,00310,00310,00185 580149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 131,601 100,00+1,001 075,001 140,002224 389568,001 147,50
INGSTAV BRNOBAAINGBOCS0005029057365,00365,00+5,00365,00365,00145 110238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-4,0000202,602 640,50
INOVA PRAHABAAINOVACZ000508315471,2071,20-9,0071,2071,20704 98465,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+18,000056,00210,00
INSPEKTABAAINSPECZ00084129541 240,001 305,00-3,001 240,001 305,0033 785940,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755163,00163,00-10,00163,00163,0071 14168,50361,80
INTERGEOBAAINGEOCS00084411500,000030,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001418,00433,000,00405,00433,00166 666165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757608,50555,500,00555,50608,502816 631212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456-9,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803103,00103,00-2,00103,00103,00656 695100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050119,0019,00+9,0019,0019,001102 09017,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+15,000075,00256,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+1,000070,00151,00
IP BANKABAAINBACZ0008002854292,00303,00+4,00292,00305,504 4801 325 457208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804772,40775,000,00736,00777,001 9841 532 966390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 150,003 150,000,003 150,003 150,00722 0501 823,503 338,80
ITEC GROUPBAAELTONCZ000502695570,1063,00-3,0063,0072,1042529 90536,0087,30
IVAX - CRBAAGALENCZ00050968591 021,701 006,000,001 005,001 021,704545 764800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,5059,50-7,0059,5059,50301 78538,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301152,50155,00-3,00143,00155,00915140 79585,50309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,00-10,0090,0090,00322 88090,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151172,50172,500,00172,50172,50101 72552,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095072,5072,50+1,0072,5072,50214556,00150,00
JÁCHYMOV PMBAALAZJACS0008446753705,50721,00-2,00683,50721,008660 356192,00717,30
JÄKL KARVINÁBAAJAKKACZ0005084657174,10166,20-6,00166,20174,10356 030131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953410,00430,000,00410,00430,0014660 822274,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS000844695166,5066,50-5,0066,5066,50426623,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 844,201 911,00-5,001 844,201 911,001935 706857,601 975,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655230,00217,50+1,00217,50230,00419 380110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+9,0000950,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-6,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658200,00179,00-1,00179,00200,00499 612100,00412,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-4,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158215,40208,10+1,00201,40215,40367 52365,00258,00
JIHLAVANBAAJIHLACS0005030964115,00115,00-4,00115,00121,0012414 47653,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750160,50160,50-7,00160,50160,50162 56881,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-2,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685093,3093,30-9,0093,3093,30232 14667,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,00501,000,00501,00501,00126 012180,00520,00
JIHOSTROJBAAJIHSTCS0005036367235,70250,00+7,00235,70250,0015137 18662,00320,60
JILANABAAJILANCZ000509645380,0080,000,0080,0080,001048 32076,00230,50
JIRČANYBAACIHDJCZ0005111302115,60115,10-7,00115,10130,00141 64366,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255475,00438,00-5,00438,00475,006931 443143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955110,70115,00-1,00110,70116,00546 214107,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655125,50115,10+3,00115,10129,508410 48686,50206,90
JITŘENKA PRAHABAAJITRECZ000905135563,0063,000,0063,0063,001594551,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 634,002 610,000,002 610,002 640,0041108 0361 097,002 635,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 797,501 800,00+2,001 797,501 800,001323 3831 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859132,00132,00+5,00132,00132,00101 32043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,000090,10819,00
JUTABAAJUTACS00050261521 745,601 767,00+4,001 745,601 767,003154 242772,501 749,70
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00876057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700390,4090,00-9,0090,0090,40544 87081,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 038,001 038,00-7,001 038,001 038,0066 228930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051521,00544,00+8,00521,00544,00147 501442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00125,00+2,00120,00125,00809 80084,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705563,5061,30+7,0061,3069,00573 81834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452810,00800,50-7,00800,50810,0075 661600,001 255,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00214,00+1,00214,00230,005812 851212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+3,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158113,50113,50-4,00113,50113,50161 81690,40327,40
KAROSERIABAAAVIABCS0005032150-10,000077,50181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554253,00253,00-10,00253,00253,00123 036247,00540,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 271,001 266,00+1,001 255,001 271,006582 435735,701 350,40
KAVOZBAAKAVOZCZ000508055638,5038,50-1,0038,5038,501869335,00200,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,00240,00-2,00228,00240,00112 592180,001 000,00
KDYNIUMBAAKDYNICZ0005023655-3,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550210,00220,00-1,00210,00220,00143 040163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 210,002 150,00-1,002 150,002 210,001124 2501 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651138,50138,50-9,00138,50138,50253 463126,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565288,5088,500,0088,5088,5018958,50170,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-1,000083,00360,00
KIP PRAHABFAIFKIPCZ0008028404115,00115,00-4,00115,00115,00303 450107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250187,00187,00-4,00187,00187,00101 870164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-5,0000123,00256,20
KLENOTY BRNOBAAKLENOCS0008448650-10,000039,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259185,60185,60+2,00185,60185,60356 49672,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405072,0072,00+9,0072,0072,00302 16050,00258,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256102,00102,00-1,0096,00102,00111 08698,70408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-9,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359235,00249,00-7,00235,00249,0010725 66341,00833,10
KOLBENKABAACKDTRCZ0005094151110,00110,00-4,00110,00110,00202 20051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0053,00-2,0048,5053,00221 11133,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559123,00123,00-5,00123,00123,00151 84571,30255,00
KOLORA SEMILYBAAKOLORCZ000508605859,5059,50-4,0059,5059,50442 61859,50257,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 225,002 240,00+1,002 225,002 255,005801 296 4061 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110273,2073,200,0073,2073,20201 46472,10343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775761,0061,000,0061,0061,001061058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355161,0061,000,0061,0061,00636654,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000185,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000103,00515,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000353,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250186,50192,00-3,00186,50192,0016531 00455,00223,30
KOVO CHEBBAAKOVCHCS000500316965,0065,00+2,0065,0065,00213062,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-3,0000104,80283,00
KOVOBELBAAKOVBECZ00084601510,000058,50177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158275,00250,00-4,00250,00275,007720 265254,70421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,4088,30-4,0081,4088,3022218 56758,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851134,50140,00+6,00134,50140,0012417 107118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055267,50267,50-8,00267,50267,50123 210100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415898,00102,00+4,0098,00102,00767 61662,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057115,60130,00+3,00115,50130,0012916 11685,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,0036,00-8,0036,0036,001450425,0052,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395564,5064,50-1,0064,5068,00654 33353,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-7,0000146,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0081,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459304,00304,00+1,00304,00304,00185 472165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-2,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+6,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464+10,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153142,00142,00-4,00142,00142,00182 556137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756185,00185,00-10,00185,00185,0061 110107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225666,5066,50-5,0066,5066,50201 33063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415486,6088,10+2,0078,1088,1012210 66566,50281,40
KRAJKABAAKRAJKCZ0005090654-17,000061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,00106,00+1,00103,00108,0027529 546103,80170,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,20235,20-1,00235,20235,205111 995134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 215,001 156,10-7,001 156,101 215,0033 586939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706128,10128,10-1,00128,10128,10405 124117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756354,70354,70-2,00354,70354,70196 739332,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,5058,00-2,0055,5058,00492 79050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-10,000071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754132,50145,00+9,00132,50145,0049571 238130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,001 110,000,001 110,001 120,006977 210607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875369,0063,30-3,0063,3069,00895 78163,40159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105207,50201,00-4,00192,00207,5017134 680128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002200,00205,10-1,00200,00205,1038977 879187,60726,40
KVATROO FINANCEBAAKOHUDCS0005011956-10,000032,50180,10
K.V.RESTAVBAAKVRESCZ0009042057+5,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955530,00479,000,00479,00530,009751 158394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885530,0030,00+3,0030,0030,002472024,0057,00
LABITBAATOSHYCZ000508335275,0071,50-3,0071,5075,00302 16636,50101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-9,000010,00162,00
LADA SOBĚSLAVBAALADACS000500566951,5049,40-8,0049,4051,501784834,00118,00
LANAREST BRNOBAAMOSILCS000503105360,0060,00-1,0060,0060,001590049,70110,00
LANEXBAALANEXCZ0005016857606,50613,00+9,00606,50613,0053 046408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00256,00
LATER CHRUDIMBAALATERCZ0005103259200,00172,00-3,00172,00200,00162 976124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+5,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556133,50133,50-3,00133,50133,50793581,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952256,50270,00-3,00256,50270,0061 566106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851292,60279,600,00279,60292,6092 594264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153323,40333,60-1,00323,40333,603611 775105,00340,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,000086,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,50177,50-1,00177,50177,50203 55090,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054450,00450,00-4,00450,00500,00146 700297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652625,50625,50-6,00625,50625,501626269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,00+5,001 100,001 100,0033 300512,501 150,00
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420871,2071,20-3,0071,2071,201007 12063,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-9,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-4,0000109,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258142,50142,50-9,00142,50142,503428106,00460,00
LÉČIVABAALECIVCZ00051047522 503,502 493,800,002 493,802 503,5078194 9881 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,0000280,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855123,50130,00-1,00123,50130,00405 16158,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954232,50232,50-7,00232,50232,504930103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154181,00181,00-6,00181,00181,003543140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-7,000087,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000180,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055320,00320,000,00320,00320,00123 84067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454115,00115,00+9,00115,00115,006690105,50388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159159,50159,500,00159,50159,504638121,60553,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-11,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958129,50129,50-2,00129,50129,503389102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000146,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-2,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459483,70525,00+4,00483,70540,006634 976251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-7,000084,00325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-5,000082,00340,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705571,0071,000,0071,0071,00302 13068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000108,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-5,000081,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455559,30549,00-10,00549,00559,308044 157396,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,00121,00-5,00121,00125,00182 218118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050258,00258,000,00258,00258,001258139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654438,00438,00+10,00438,00438,0083 504257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552186,70186,70-8,00186,70186,70193 547107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558250,80250,80+7,00250,80250,80102 508100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,00100,000,00100,00100,00880092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-8,000044,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,000083,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ0009038956-10,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-4,0000366,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853233,70233,70-9,00233,70233,702467233,701 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,00125,00+6,00125,00125,00567 00095,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+8,000090,90220,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,000,00200,00200,0081 600155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 470,301 578,50+4,001 470,301 578,502030 704515,001 535,20
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+1,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451155,00155,000,00155,00155,00304 65092,20453,50
LESY KRNOVBAALESKRCZ000904365999,50105,00-5,0099,50105,00333 43877,00267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,000090,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653256,30256,30+1,00256,30256,30153 845165,70350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+5,0000134,50857,80
LESY PROTIVÍNBAALESPRCZ0009041950+3,000084,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000102,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059129,60130,10-9,00129,60130,10151 949129,90670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000036,5095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251366,40358,000,00358,00385,50732267 233182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225447,0047,00-3,0047,0047,00331 55141,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+2,0000585,002 000,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0047,00-1,0045,0047,00482 22430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151103,00110,000,00102,50110,00171 78296,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158175,00175,00-4,00175,00175,0061 05094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-5,0000163,00906,20
LINEA NIVNICEBAALINEACZ0009064358285,60303,100,00285,60303,1061 784223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905834,0034,00+4,0034,0034,001551021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150653,10653,10-5,00653,10653,1031 959495,00900,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,000058,00600,00
LITES LIBERECBAALITESCS000504175563,0065,00-8,0063,0065,00161 02049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305456,5056,50-5,0056,5056,501056546,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157-12,000099,70282,00
LONKA PŘÍBORBAALONKACS0005010651150,00150,00+5,00150,00150,005750119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757157,50160,00-7,00157,50166,00599 422155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,6026,00-8,0026,0028,60651 71620,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580631,6033,10-2,0031,6033,102809 05829,60100,00
MADETABAAJIMLECS0008420550800,60784,00+4,00784,00800,605543 933571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00659,00
MAGNETBAAMAGNTCS0008447959147,50140,00+1,00133,00147,50527 38985,00306,30
MAGNETONBAAMAGNECZ0005079053107,60105,00+3,00105,00116,5013414 92374,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,0066,00-3,0066,0066,00426447,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603750,50784,00-1,00750,50784,003526 858214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-8,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+6,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+21,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625691,0091,000,0091,0091,00545581,00385,00
MASNA STUDENÁBAAMASNACS0008456356+13,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450548,50548,50+3,00548,50548,5042 19421,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455730,00730,00+9,00730,00730,003223 36076,00730,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,5080,50-3,0080,5080,50648365,00130,00
MASOKOMB.KLADNOBAAMASKDCS000842565822,0022,00+3,0022,0024,00601 35817,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+6,000086,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095288,0088,00-7,0088,0088,00211 84851,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-5,0000158,00738,40
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000226,40698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206781,0081,000,0081,0081,00211 70168,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451285,00285,00-4,00285,00285,00257045,00600,00
MASSAGBAAMASSACS0005005255152,20152,20+7,00152,20152,202304142,20474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870150,0050,00+9,0050,0050,0018 858942 90031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059201,30201,30-6,00201,30201,30204 02663,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960119,70115,00+2,00115,00119,7021525 43364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125670,0068,10-4,0065,6070,001157 74863,40145,00
MERKUR PRAHABAAMERPHCS0008439063-6,000015,0036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000025,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551435,00435,00+4,00435,00435,0062 610400,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 841,501 923,00+1,001 836,001 923,0047 4421 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415995,0090,50-3,0090,5095,00322 95985,00181,00
METRA BLANSKOBAAMETRACS0005010057+7,0000107,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 672,302 672,30-1,002 672,302 672,30513 3621 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935378,0078,00-5,0078,0078,00539076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,50350,50-2,00350,50350,502701350,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000399,001 000,00
MILETABAAMILETCS0005027457106,50107,00-9,00106,50107,00242 55957,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50200,00
MILO OLOMOUCBAAMILOCS00084300541 601,001 546,00-2,001 543,001 620,005891 7571 005,001 621,60
MILPA PARDUBICEBAAMILPACZ0005081851-10,000079,00235,00
MINERVA BOSKOVICEBAAMIRVACS0005005552269,10269,10+3,00269,10269,10184 844226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-9,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000105,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759285,00285,00-5,00285,00285,003855125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-3,0000140,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957244,50244,50-5,00244,50244,504978138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525894,0084,00+6,0084,0094,00282 55286,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50505,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859139,80139,80-6,00139,80139,80569987,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,0033,000,0033,0033,00311 02328,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257253,00253,00+2,00253,00253,00307 59065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+3,0000222,50980,40
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,50113,50-5,00113,50113,50890885,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50190,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,00-5,00100,00100,00191 90062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800167,0073,00+4,0064,5073,0020114 24632,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-16,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556375,00375,00-1,00375,00375,0062 250375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000156,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-3,000053,60217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 126,201 132,00-2,001 126,201 190,003237 109407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,50171,000,00171,00190,509618 17161,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308117,00107,00+7,00107,00117,00758 62584,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859585,00585,00-8,00585,00585,0052 925585,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355094,5094,50-4,0094,5094,50656790,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052420,00420,00-3,00420,00420,00125 040203,20450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,6030,60-5,0030,6030,601649026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901201,00212,00+8,00201,00212,00275 64740,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+10,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158610,00602,000,00602,00610,50210128 054497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414934,0034,00-9,0034,0034,002528 56834,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000250,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258230,00230,00-3,00220,00230,00163 580146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652863,80870,100,00863,80870,109279 744583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,0000154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,00323,00-5,00323,00350,00848289 917100,40358,20
MOTOFOND IFBFAMOTIFCZ000803360281,0081,00-9,0081,0081,00161 29681,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755221,00221,00+5,00221,00221,002442112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558260,00268,90+3,00260,00268,90297 71877,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655491,50100,00+4,0091,50100,00716 93091,60170,50
MOTORPALBAAMOTORCZ0005084558-5,000085,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,000,0053,0053,00526544,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501523,70523,70-5,00523,70523,7021 047523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-7,000045,00109,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ000903425286,0090,100,0086,0098,00837 56081,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-2,0000168,50718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-10,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053149,00149,000,00149,00149,00152 235114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-5,0000172,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815195,0095,000,0095,0095,00605 70037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857-10,0000267,50833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109+2,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255695,10740,30+4,00695,10780,008866 125601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-3,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0040,20+5,0040,2043,90421 76636,00203,80
NYCOMBAANYCOMCZ00090320580,0000106,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-5,0000190,10558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865320,00320,000,00320,00320,0051 600260,00465,00
OBANBFAPOTPRCZ0008011707+10,0000127,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,0000111,00346,00
OBEK SERVISBAACADTCS0005025956103,00110,00-4,00103,00110,0033034 06059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,6079,10-1,0075,6079,10423 27334,00112,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353715,00779,50+5,00715,00779,503929 820676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+5,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,0099,000,0099,0099,00353 46588,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,0024,50-5,0024,5025,002766521,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152231,70230,20-4,00230,20231,7051 153162,00380,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058130,00130,00-2,00130,00130,00565090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266057,0057,00+3,0053,5057,00422 35254,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259134,00134,00-6,00134,00134,0081 07254,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553461,00461,00+10,00461,00461,003616 596410,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-3,000069,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508130,50129,50+3,00129,50130,50678 74356,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975561,0061,000,0061,0061,001697658,00285,00
ODKOLEKBAAODKOLCZ0009064051182,00182,000,00182,00182,00142 548117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554862,00862,00-7,00862,00862,002824 136504,30926,50
OK STS TOUŽIMBAAOKSTSCZ000907235169,0069,000,0069,0069,001282866,00195,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065189,0089,00-9,0089,0094,3037 6133 380 17238,4098,70
OKULA NÝRSKOBAAOKULACS0008445953110,00112,00+4,00110,00112,00666285,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253588,00588,00-2,00588,00588,001588415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550570,00572,00+5,00570,00587,50382219 450247,50574,40
OMNIPOL PRAHABAAOMNIPCZ0008413754384,30365,00-4,00365,00384,3011343 407275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359-3,0000359,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852215,00221,00+7,00215,00221,008418 420101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+9,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,0093,00-3,0093,0093,00765181,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225729,0029,000,0029,0029,001749327,0063,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00663,00
ORGREZ BRNOBAAORGRECS0008435350-2,000072,30195,00
ORPABAAVCPAPCS0005005958277,70261,60-1,00261,60277,70226 013200,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000031,0062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+1,000099,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,0062,00+3,0058,0062,00442 68058,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000090,00487,00
OSONA PLZEŇBAACADPNCS0005025857-10,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-7,000039,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357949,00792,000,00792,00968,00108102 300441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ0009094108-4,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ000843540199,0099,00-9,0099,00110,00505 005100,10300,80
OSTROJBAAOSTROCS0008435558245,00246,100,00233,60246,207418 119157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852230,10230,10+5,00230,10230,10102 301200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959228,70228,70+2,00228,70228,7081 830143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-10,000077,00268,00
O2 C.R.BAATELECCZ00090932093 290,003 280,000,003 262,503 300,00172566 1952 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016457,0057,00-5,0057,0057,00634257,00130,00
PALABABAAPALABCS0005013259262,50262,50+2,00262,50262,50297 613123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320565,3065,30-5,0065,3065,30191 24128,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050217,00217,00-10,00217,00217,00122 60452,00240,90
PARAMOBAAPARAMCZ00050913551 060,001 061,00+6,001 060,001 061,005255 126864,601 407,90
PARKHOTEL PRAHABACPARKHCS0009026851-2,0000186,80700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955370,00370,000,00370,00370,001370198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455955,0055,000,0055,0055,00251 37549,00110,00
PASBBAAPISBOCZ000508975552,5052,50+4,0052,5052,50201 05049,00205,50
PASO BRNOBAAPASOCZ000845125961,0061,000,0061,0061,001061054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+12,0000104,20250,00
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608+1,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,0075,00+6,0075,0075,00342 55070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ000844465076,0080,00+4,0076,0080,00413 24876,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245262,0062,00-5,0062,0062,00531059,00355,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925438,0036,00-2,0036,0038,001245430,00136,50
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958255,00255,00+1,00255,00260,0038498 22069,10297,90
PETRA STRÁNÍBAAPETRACS0005043157-58,000030,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 789,505 799,00+1,005 789,505 890,0036211 5473 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458172,40172,40+1,00172,40172,409416 206145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452315,00315,00+2,00315,00315,0082 520249,201 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000162,60626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00210,00+5,00210,00210,0010021 000156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457340,00355,00+1,00340,00355,00328115 18091,00353,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 695,504 700,10+2,004 695,504 712,0023108 0552 722,504 698,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359911,00911,00+5,00911,00911,002623 686428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751805,50771,500,00771,50826,004838 872697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200518,90535,000,00518,90535,004121 579402,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+12,0000266,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 754,501 753,00+1,001 750,001 770,003357 9491 079,601 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+9,000067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557137,00148,00+3,00137,00148,0091 288114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000106,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258101,00101,000,00101,00101,00440470,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054455,00455,000,00455,00455,0062 730171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,0056,00-2,0056,0056,001478428,5062,00
PLIVA - LACHEMABAALACHECZ0005096750985,30985,30+3,00985,30985,301985902,001 681,40
PLOMABAAZPDCS0008452751-10,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ000509265090,0090,00-10,0090,0090,00121 08087,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952305,00325,00+2,00305,00325,00195 995300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,0056,00-4,0056,0056,00402 24055,20227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453402,50402,50+1,00402,50402,5052 013313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 903,502 854,000,002 854,002 907,0036104 5211 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058182,00182,000,00182,00182,00236494,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058169,00169,00-4,00169,00169,005845116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,5070,00-1,0066,5070,00845 83152,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,0073,00+9,0073,0073,00161 16857,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+9,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,00225,00+2,00225,00225,0015133 97595,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00-5,0035,0035,00351 22523,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725066,5066,50-5,0066,5066,50251 66355,00168,00
POLYGRAFIABAAPLGRACS000841516299,0099,00+5,0099,0099,00879256,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+4,0000640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 930,102 930,10+4,002 930,102 930,10411 7201 539,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470129,5029,000,0029,0032,00601 80425,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655403,80407,70+1,00403,80407,703514 227142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000267,50566,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 071,201 073,100,001 071,201 075,009298 671567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265332,0032,000,0032,0032,001032021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 107,701 107,70-8,001 107,701 107,701314 400239,001 225,00
POVO - STABAASTPPICZ0005035956-8,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058260,00220,00-4,00220,00260,00143 240180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+3,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855161,30155,10-3,00155,10161,306610 54785,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751229,00229,00-5,00229,00229,0061 37490,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505372,20377,20-3,00372,20390,00376141 504308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+5,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459160,00160,00+5,00160,00160,009815 68067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175160,0055,40-2,0055,4060,001046 13025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+7,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 038,501 038,50-4,001 038,501 038,5055 193919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555674,0074,00+5,0074,0074,00231 70268,20202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-7,000069,50346,50
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00170,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ0009066155+2,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158161,10145,10-1,00145,10161,1010616 03749,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 947,701 947,70+1,001 947,701 947,702140 902853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 321,001 321,00-8,001 321,001 321,0045 284660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659851,50863,20+2,00851,50880,00289249 417397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+2,0000185,30390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,0094,50-3,0094,5099,00212 02564,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553104,00110,000,00104,00110,00192 06696,80305,00
PREFA BRNOBAAPRFBOCS000504055973,0073,000,0073,0073,00554 01573,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555337,50337,500,00337,50337,50227 425135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457240,70211,10-4,00211,10240,70153 315135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954242,70270,00+3,00242,70270,006015 545200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295147,0047,00-6,0047,0047,00512 39737,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253352,50324,30+4,00324,30354,90165 612314,00610,60
PREMINGBAAPREMGCS0005033752+1,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456270,00270,000,00270,00270,0041 080130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959542,00517,00-1,00517,00544,00189 726268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359120,00120,00+4,00120,00120,00182 16063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,00102,00-1,00102,00102,00101 02094,00163,50
PRIOR ČRBAAPRICBCS0008457859-3,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+4,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+14,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000043,00225,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280666,0066,00-2,0066,0069,0033623 06868,60145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555239,10239,100,00239,10239,10184 304101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355747,0047,00-2,0047,0047,00643 00832,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001265,50265,50+8,00265,50265,50318 231125,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758275,00275,00-5,00275,00275,003825200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ000801270570,0070,00-2,0070,0070,00302 10063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195339,0039,00-5,0039,0039,001454624,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-10,000099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056242,00242,00+2,00242,00242,005212 584109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970072,5072,50-2,0072,5076,00423 11520,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900145,40161,000,00145,40161,0010015 476153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025947,5047,50-5,0047,5047,502095043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 027,501 055,000,001 015,001 055,002627 048399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370475,0080,00+2,0075,0080,00141 10075,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806624,00585,00+5,00585,00699,00653447 05089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100244,00244,00-1,00244,00244,008220 00852,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652920,00920,00-6,00920,00920,001920420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363238,50238,50-5,00238,50238,50358 348195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995785,5085,50-5,0085,5085,5015012 82528,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250503,20506,00+7,00503,20506,0011759 119294,00582,90
PS PARDUBICEBAAPSPACZ000905435998,5098,50-2,0098,5098,50329695,20402,00
PSGBAAPSGCS000500646983,0083,00-1,0083,0083,00282 32456,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+8,000019,0055,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704585,20582,80+1,00553,70589,001 186693 467410,00642,10
P-D REFRACTORIESBAAMSLZCZ0005010454167,50167,50-5,00167,50167,50152 51330,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,00+10,0070,0070,00428063,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-5,000027,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000110,00700,00
RAKOBAARAKERCS00084187521 203,701 203,700,001 203,701 203,701619 2591 005,001 344,50
RAPIDBAARAPIDCZ0008413259-2,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050106,50100,60+6,00100,60113,00293 17564,00180,50
RAŠKABAARYBENCS000843165677,0077,00-4,0077,0077,00215477,00275,60
REAS BRNOBAAREASCS000845095397,0088,50-3,0088,5097,00383 56721,00115,00
RECAP TRADEBFAMULTICZ0008028909100,20100,50-3,00100,20100,50404 01486,00700,00
REDASHBFARENTCZ000909080961,3058,60-4,0058,6061,30362 15356,00300,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-8,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-3,0000180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-4,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509850,00831,100,00831,10874,70134114 154851,401 134,30
REPROGENBAAREPRGCS0008457461+7,000095,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556204,00204,00-6,00204,00204,001204115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00901,000,00888,50901,002 3102 062 837406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,00-4,0070,0070,00543 78040,20227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 903,505 000,00+3,004 903,505 000,00112558 0702 146,504 982,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755325,50325,50+5,00325,50325,50247 812146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000099,00600,00
ROIFBFAROLNICZ0008014404106,20106,20+1,00106,20106,20909 55849,00110,10
ROMO FULNEKBAAROMOCS000500305275,0076,00-8,0075,0076,00403 03472,00155,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+7,000082,00311,00
ROVNER BRNOBAAFIRNCS0008450250146,00146,00+29,00146,00146,008812 848112,902 000,00
RUBENABAAGUMOKCZ0005091553121,00119,00-8,00119,00121,00161 908118,60303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845054,0049,00-1,0049,0059,00402 13552,60243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558639,30648,30-1,00639,30648,30117 041413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,10190,100,00190,10190,10244 56268,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,00150,000,00150,00150,00142 100147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+5,0000331,00680,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,000079,00413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957153,00153,00-9,00153,00153,004612150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985285,0085,00-1,0085,0085,00121 02060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-10,0000209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951547,20653,00-5,00547,20653,00148 084238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858360,60360,60+3,00360,60360,60103 606306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759214,50190,60+6,00190,60219,00428 91690,00410,80
ŘEMPO PRAHABAAREMPOCS000820125750,2053,00+3,0050,2053,00452 34319,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000122,00342,00
SAFINA VESTECBAASAFINCS0005014356+12,0000110,00693,70
SAKASBAAOBSTCS0005038553-10,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554144,10144,10+8,00144,10144,10572151,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768826,00826,00-7,00826,00826,0064 956380,00890,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-5,000057,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580048,0048,00-8,0048,0048,001048030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ000503345655,0055,000,0055,0055,00241 32055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554651,00651,000,00651,00651,00127 81287,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,0049,00-4,0049,0049,00944149,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395526,0026,00-4,0026,0026,002462425,00138,50
SAURER CZECHBAAELTEXCZ0005109009-5,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-1,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759212,00212,00-4,00212,00212,004848168,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358268,00268,00-10,00268,00268,00256 700268,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-5,0000154,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 313,501 330,00-1,001 313,501 330,002026 353377,501 327,40
SČ ENERGETIKABAASEVENCZ00050780551 855,001 860,00-1,001 855,001 860,003157 530850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100110,00110,00+1,00110,00110,009410 34093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 371,001 371,00-2,001 371,001 371,0022 742748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000157,501 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550682,00631,10-1,00631,10682,0010972 057457,00750,00
SČCBAASCCIHCS000846075464,7061,00+5,0061,0064,701086 97355,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575494,0094,00-10,0094,0094,00875270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625589,1089,10-3,0089,1089,10403 56441,00101,50
SELGENBAASELGECZ0009033650994,00994,00+5,00994,00994,0021 988363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 169,501 140,00-2,001 140,001 169,502427 980930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358642,50600,000,00600,00650,0013282 929446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605969,0066,00-1,0066,0069,001495449,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965040,0040,000,0040,0040,00502 00033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356369,00425,00-3,00369,00425,0019777 785162,00475,90
SEMPRA PRAHABAASERVICZ0009063756150,20150,200,00150,20150,20230048,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+8,000021,00333,00
SETUZABAASETUZCZ00084600521 870,501 870,00-1,001 870,001 870,5099185 1641 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850192,50190,50-7,00190,50192,505957168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,60120,60-1,00120,60120,60101 206110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+10,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,2099,900,0099,90101,20626 26135,00101,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350631,70628,00-1,00615,00640,00621392 195284,00637,10
SEVEROSKLO N.BORBAASEVSKCS0008460655126,00126,00-10,00126,00126,0091 13487,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+10,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 520,001 540,00-1,001 520,001 540,001218 2801 000,001 627,50
SFINXBAASFINXCS000503645873,0073,000,0073,0073,001394959,50220,00
SG - INDUSTRYBFAYSECZ0009087706321,70290,00-1,00290,00321,70711225 971283,20382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954100,50100,50+1,00100,50100,50797 94030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651488,00488,00-5,00488,00488,00297657,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,60106,60-5,00106,60106,60442679,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857284,10270,20+2,00270,20284,1012635 407193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490058,0058,00-4,0058,0058,00281 62449,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354+5,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000114,00771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652-5,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458139,00146,00+1,00139,00155,00223 256130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550112,60112,60-5,00112,60112,60101 126108,10300,00
SILVACOBAASILPRCZ0009036950+3,000041,00125,00
SKALIČANBAASKALCCS000845466650,5050,50-5,0050,5050,50630348,00146,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 022,504 050,500,004 022,504 050,50153615 7191 397,504 024,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759938,00970,00-5,00938,00970,0032 878789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850351,70336,00+2,00329,00351,7012844 328305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+6,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554-10,0000225,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-19,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600250,00265,000,00250,00265,007218 675200,00260,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950151,00151,000,00151,00151,002302132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275485,0085,000,0085,0085,0018562,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796989,7081,70-2,0081,7089,70322 80636,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845457,1065,00-2,0057,0065,00301 75949,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357182,50182,50-9,00182,50182,5061 09599,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460265,0065,000,0065,0065,0016549,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,00200,00-3,00200,00200,0081 600194,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS000843735617,0017,000,0017,0017,005695217,0058,50
SM ENERGETIKABAASMENGCZ00050783522 330,002 330,00+2,002 330,002 330,0076177 0801 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,501 900,50+2,001 900,501 900,5059 503911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000386,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,5095,50-3,0095,5095,501095576,50222,90
SMP CONSTRUCTIONBAASTAMOCS0005022953171,00171,00-5,00171,00171,00162 736152,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+9,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952481,20446,00-3,00446,00486,10323155 058151,70494,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-5,000062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,5065,50+1,0065,5068,50523 53260,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858215,00230,00+6,00215,00230,00102 255201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857283,50283,50-9,00283,50283,506418 14457,00474,80
SPECIÁL INVESTBFASPEINCZ000908290580,0085,000,0080,0085,00846 78076,20110,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-9,000067,00150,00
SPOFA PRAHABAASPOFACZ00050742521 110,001 067,00-3,001 067,001 110,0066 5311 042,002 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 230,001 230,00+2,001 230,001 230,001214 760575,001 249,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,00400,000,00400,00400,0031 200172,50505,00
SPOLANABAASPOLACS0008424958347,80350,00+1,00347,80360,007827 483298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858291,90290,30+6,00290,20291,909627 973260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209104,50104,50-5,00104,50104,50101 04557,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705339,50340,60+2,00330,20343,003 3761 149 038241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,20142,00+1,00142,00144,002 777397 63770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,30153,50-4,00151,30153,501 429216 995120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902150,50160,00-2,00150,50160,00527 94098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520293,50100,00+3,0093,50100,0015014 80592,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454109,00109,00+4,00109,00109,00141 52688,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251+5,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0054,00
STAROBRNOBACPIVOSCZ0008450350587,50562,00+5,00562,00640,0010966 994564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800105,00105,00-4,00105,00105,00353 67579,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753162,50156,00-2,00156,00165,00162 540150,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,5017,50-3,0017,5017,502238512,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-20,00004,00100,00
STATEK DALOVICEBAASTATDCS000844545871,5066,50+3,0066,5071,50271 85658,60190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151112,00112,000,00112,00112,00475 26482,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+6,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+10,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-9,000030,00100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386063,0063,00+5,0063,0063,00301 89045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275488,0088,00+10,0088,0088,00435263,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00115,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745668,0068,000,0068,0068,00956 46049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967265,50261,00-4,00261,00294,9011932 48921,00283,80
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000072,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776345,0045,00-10,0045,0045,00940541,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455766,6066,60-3,0066,6066,60533366,10350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0066,00+2,0066,0070,001127 80443,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50185,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 961,501 965,000,001 961,501 965,0054105 935690,302 032,70
STČ CHOV.SDR.BAASCCHSCS000842716776,0076,00+1,0076,0076,00430448,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 300,501 300,50+1,001 300,501 300,5022 601799,501 698,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 155,001 220,000,001 155,001 220,00910 8501 097,501 864,50
STRABAGBAASILOSCZ0008434107+2,0000239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,0000198,00617,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 096,501 109,00+4,001 096,501 165,003538 801634,001 108,60
STROJEXPORT PRAHABAASTREXCZ000841275668,0068,00-6,0068,0068,00534056,00122,80
STROJIMPORTBAASTRIMCZ000846415349,0049,00-2,0049,0049,00512 49937,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,50100,50-9,00100,50100,50181 80988,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+1,000035,00123,00
STROJPLASTBAASTRTACZ000508665282,1082,10-5,0082,1082,10171 39665,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354105,00105,000,00105,00105,00666 930102,00263,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ0009067559+3,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452105,00105,00+6,00105,00105,00663081,00250,00
SUBEKOBAAKOREKCZ000509425089,0089,00+10,0089,0089,00242 13681,00490,00
SUBTERRABAASBTERCS0005023050630,00592,00+7,00592,00640,00334211 300405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000054,00445,90
SURPMOBAASURPACS0005022755-10,0000122,00450,00
SUZOPBAASUZOPCZ0008421054105,00105,00+5,00105,00105,009945100,00225,00
SVABAASVACS0005024553731,20800,00-7,00728,00800,00228172 10768,001 000,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653101,5098,700,0098,70111,001 079110 42072,70131,10
SVITEX SVITÁVKABAASVITECZ000509945728,5028,50-5,0028,5028,50720028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,00156,00-10,00156,00156,003468123,00281,00
SVÚM PRAHABAASVUMCZ0005092056152,00152,000,00152,00152,00230479,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,0040,00-5,0040,0040,00624039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BAASPMBCS0005031251212,00212,000,00212,00212,0071 484160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250782,10785,000,00782,10823,00735575 579418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558143,00149,000,00143,00149,008312 05569,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 125,101 125,10+1,001 125,101 125,1055 626346,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,30134,30-3,00134,30134,30680660,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000110,00549,20
ŠMERAL BRNOBAASMERACS0005029354132,50132,50-7,00132,50132,50607 95055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+32,0000151,40886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952142,00142,000,00142,00142,00101 420115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-1,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457500,00500,000,00500,00500,0031 500412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415292,5092,50-3,0092,5092,50141 29582,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+1,00190,10190,1043282 123129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354191,00182,00-10,00182,00191,0011520 975148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505565,0065,00-2,0065,0065,00503 25038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 701,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351295,50295,50-3,00295,50295,50164 728232,00366,00
TATRABAATATRACS0005018456174,00175,00+6,00173,10175,0015627 18270,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661109,50109,50-5,00109,50109,50221994,50350,00
TECHNOMAX BRNOBAATECMACS0005011154-6,000017,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0090,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962256,00256,00+10,00256,00256,00194 86443,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00364,00
TEINVESTBAATMPCS00084430573 058,503 080,00-1,003 058,503 080,0033100 9951 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425647,5047,50-5,0047,5047,502095042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000333,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00139,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550324,50325,00-1,00324,50325,00289 092264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050650,00650,00-6,00650,00650,0053 250590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-3,0000168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255186,10186,100,00186,10186,102372133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00390,00-2,00390,00400,007730 380301,00526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,0000588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,0000778,001 152,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245165,5065,50+1,0065,5065,50201 31042,00193,60
TEPNABAATEPNACS000502685556,0056,00-2,0056,0056,00905 04040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,60300,60+5,00300,60300,6061 804223,00500,00
TEREOS TTDBAAPRACUCZ0005104851110,00110,00-8,00110,00110,0046851 48024,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,5027,00+3,0027,0029,00922 57126,0089,00
TESLA JIHLAVABAATSLJICS0005072859130,20130,00+7,00130,00130,20739 50348,00183,40
TESLA KARLÍNBAATSLKACS000502135168,0062,00+6,0062,0068,00815 34646,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,009,00-5,009,009,00201807,0022,20
TESLA LANŠKROUNBAATSLLACS000500465487,0087,50-9,0087,0087,5042737 15747,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455666,5066,50-5,0066,5066,501173266,50149,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,0032,000,0032,0034,00361 19424,3067,00
TESLA SEZAMBAATSLSECS0005009851320,00345,00+3,00320,00345,0015451 50668,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0021,00-4,0020,0021,001482 99016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386164,0064,00-4,0064,0064,00211 34449,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254101,50101,500,00101,50101,50151 52395,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455472,80475,60+1,00472,80475,60253119 81293,20473,50
TEXTILANA LIBERECBAATEXTICZ0005090357112,50117,00+7,00112,50117,00829 36049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745162,0070,00-3,0062,0070,0016010 72021,00150,70
TEZASBAACADTECZ0008207958108,00110,00-1,00108,00110,00859 30463,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555160,10160,10+5,00160,10160,10467 36571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853102,50100,00+4,00100,00105,0058360 36874,60178,40
TIF-INVEST PRAHABFATURISCZ000909300186,0072,00+8,0072,0088,0030626 37667,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325271,0071,00-1,0071,0071,00503 55050,00137,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857160,50163,00-3,00156,00163,007111 336149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056121,50128,00-2,00121,50128,00172 13765,50196,30
TOMABAATOMACZ0005088559115,10115,20+4,00115,10115,2017520 146105,60317,00
TOMOS PRAHABAATOMOSCS0005021153126,00126,00+3,00126,00126,00112666,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555441,00413,00+6,00413,00441,003213 692126,00427,80
TONABAATONACZ000504116049,5049,50-2,0049,5049,5029933,00211,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055110,90117,00+2,00110,90125,00974115 40257,40893,10
TONASOBAATONASCS0008423257136,00136,00-10,00136,00136,004544121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-11,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285361,6061,60-2,0061,6061,601486261,60125,00
TOS LIPNÍKBAATOSLICS000503316643,0043,00-4,0043,0043,00521541,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000025,00116,00
TOS SVITAVYBAATOSSVCS0005009356+5,000047,00111,00
TOSTA AŠBAATOSTACS000502565946,9045,00-8,0045,0049,50974 44742,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,50129,00+2,00129,00130,5013217 16072,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358155,60155,60-9,00155,60155,60121 867155,60438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00115,00+10,00115,00115,00242 76072,30197,10
TRANZABAATRANZCZ0005076356160,50160,50-7,00160,50160,50355 61869,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904+15,000066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451115,30115,30-3,00115,30115,30151 73098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750283,00283,00-1,00283,00283,00123 39640,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753187,00187,00+10,00187,00187,00237488,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552189,00171,80+2,00171,80189,0048690 035158,50374,30
TSL VRCHLABÍBAATSLVRCS000500955435,0035,00+6,0035,0035,002070028,0085,00
TTC TECHKOM CENTR.BAATECENCZ000906015863,0063,00-5,0063,0063,00241 51250,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545456,5056,50-2,0056,5056,501373545,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870435,5037,00-3,0035,5037,002589430,001 000,00
TUZEX PRAHABAATUZEXCS000841175767,0065,50-7,0065,5070,0015910 84841,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154-1,0000467,501 201,50
TZPBAATZPCZ0005088054890,00930,00+6,00865,00930,00150134 250190,00895,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+1,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000090,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,0075,00-5,0075,0075,00860045,0099,00
UNEXBAAUNISTCS0005015759172,00165,00+9,00155,00172,0037964 76791,00539,60
UNIBETONBAAUNIBECZ000508345129,1029,10-3,0029,1029,10371 07723,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,0055,00+1,0050,0055,001891035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445743,0043,00-2,0043,0043,00251 07540,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525277,0077,00-9,0077,0077,00251 92544,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535444,3044,30-5,0044,3044,30313332,00110,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 151,001 157,000,001 150,501 157,00120138 313704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625466,5066,50-5,0066,5066,50959959,50140,00
ÚPBAAPIVOUCS0008458865432,00432,00-4,00432,00432,0041 728432,001 025,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925247,5047,50-5,0047,5047,50188559,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00348,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000080,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755201,00205,20+2,00201,00205,2022044 55066,00202,50
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-5,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854101,0088,50-1,0088,50101,00424 20540,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855112,50123,00+1,00112,50123,00404 542112,60244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-10,000092,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+6,000013,00810,00
VČ ENERGETIKABAAVCENGCZ00050769502 200,002 200,20+6,002 150,502 250,0047103 651807,202 205,30
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 623,001 623,00+10,001 623,001 623,001117 853840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451161,50170,00-5,00153,00170,00335 338100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658159,50180,00+1,00159,50180,00264 434130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+1,000074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225290,5089,00-6,0089,0090,5017615 91657,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456104,00104,00-2,00104,00110,00707 40695,00286,70
VENABAAVESELCS000844915330,1030,100,0030,1030,101236115,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147511 835,501 835,500,001 835,501 835,50117214 754778,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000228,30350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850367,10367,000,00365,00367,1011542 115280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,000061,50472,00
VHOSBAAVHOSCZ0009047254593,50593,50+9,00593,50593,502112 464116,50593,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356115,50120,00-2,00115,50122,20698 293108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058418,50418,50+4,00418,50418,502837183,50606,70
VINIUMBAAVINIUCS0008421954166,80166,80-5,00166,80166,80162 669148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052873,001 000,00-4,00873,001 000,003229 841307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267234,10236,10-9,00234,10236,10102 34980,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159374,50395,00-3,00374,50395,004617 799279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236694,0094,000,0094,0094,00765850,00181,00
VITKA BRNĚNECBAAVITKACZ000508785844,0046,00-3,0044,0046,00281 25635,50100,00
VÍTKOVICEBAAVITKOCZ0005098558193,10195,00-2,00193,10196,20689133 750102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058256,70256,70-5,00256,70256,70369 241256,70535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-6,0000160,001 506,00
VLNAPBAAVLNAPCZ0005087650103,00105,00+8,00103,00105,00737 60790,80299,60
VMV HOLDINGBAAMASOPCZ0005099952200,00194,50-4,00194,50201,00387 593189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00202 50028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 956,301 973,00+3,001 956,301 973,005098 0191 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,000,0072,5077,00705 27370,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-5,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975447,5047,50-1,0047,5047,50419047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-7,000026,00195,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,5064,00-4,0064,0065,50573 72957,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000048,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000056,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754165,50165,50-2,00165,50165,50101 65584,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-10,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325190,5090,50-10,0090,5090,501090580,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000043,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000055,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,0058,000,0058,0058,00740655,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665260,0061,00-7,0060,0061,001485049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865755,5055,50-2,0055,5055,50241 33250,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000055,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,000,0070,0070,00642065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-3,0000530,001 225,00
VOSBAAVOPRSCS000503605273,5077,00-1,0073,5077,00403 04575,40220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150492,00492,00+10,00492,00492,003416 72835,00492,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+17,0000100,00630,00
VÚ ČERPADELBAAVUCCS0005016757+5,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-5,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195924,0024,00-4,0024,0024,003072022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,00120,00
VÚFB PRAHABAAVUFBCZ0009059051+10,000055,00390,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+9,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-7,0000100,50351,50
VÚKV PRAHABAAVUKVCZ0005021956-4,00001 500,007 100,00
VULKANBAAVULKACZ0005100453300,00300,00-10,00300,00300,0041 200300,00498,80
VÚOSO PRAHABAAVUOSOCS0005020353+1,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052160,00160,000,00160,00160,00121 92066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+4,000050,00152,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800113,10113,70+1,00113,10113,7024327 56386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155307,00307,00-2,00307,00307,00144 29890,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658329,60340,10-5,00329,60342,303812 73976,50354,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-2,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857135,60135,60-4,00135,60135,60141 898121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557137,00137,00-10,00137,00137,0081 096136,00407,50
W.O.K. HOLDINGBAAZEOSCZ000903565539,0039,000,0039,0039,00301 17027,00134,00
XAVEROVBAAXAVERCS0008440657373,50390,00+2,00373,50390,00186 905108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206161,00161,000,00161,00161,00325 152134,50188,00
YTONGBAAPORBECS0008420162182,00182,000,00182,00182,0061 092155,30275,00
Z VSETÍNBFAIFZCZ0008029303+9,0000126,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000096,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951120,00120,000,00120,00120,0091 08096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000228,70667,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+6,0000640,002 185,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301769,00710,00-3,00710,00769,006448 980346,50879,50
ZAT PŘÍBRAMBAAZATCZ00084276550,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-8,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+4,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658213,50185,00+5,00185,00220,0019841 669113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952162,20152,00+7,00151,30162,2016225 86688,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,0057,00-5,0057,0057,00739950,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 905,001 909,30-1,001 905,001 909,302140 0521 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,0085,500,0085,5090,00292 59754,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 429,901 429,90+1,001 429,901 429,9045 7201 213,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-10,000056,00105,00
ZELENINA BRNOBAAZELENCS000845175361,0056,50-3,0056,5061,00563 27841,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,000027,0057,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-5,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759104,50103,50-5,00103,50104,50222 28850,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395777,0081,00-3,0077,0081,00151 17560,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+2,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953289,00289,000,00289,00289,00246 936170,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,0038,000,0038,0038,00321 21632,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,20100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,0041,00-9,0041,0041,001445 90435,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+2,000076,00200,00
ZENZA ZNOJMOBAAZENZACS000845195167,1067,10-4,0067,1067,10211 40951,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00162,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00390,10
ZETORBAAZETORCS0005029263143,00140,00+3,00140,00149,001 250179 88671,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035125,5025,500,0025,5025,503076513,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-9,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253142,50142,50-5,00142,50142,505713135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+1,000085,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659119,00119,00-9,00119,00119,00151 78525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509206,00207,000,00203,00210,002 770574 382154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,0064,00-1,0061,0064,00623 93257,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551-3,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156187,00187,00+9,00187,00187,00152 80550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455265,0065,000,0065,0065,001597560,10154,00
ZPA PEČKYBAAZPAPCCS0005013655370,00370,00-1,00370,00370,004014 80071,00374,50
ZPA PHA JINONICEBAAZPAJICS000504255586,5086,50-2,0086,5086,50171 47157,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 545,001 545,00+1,001 545,001 545,001218 5401 025,501 545,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-10,000090,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645545,5045,50-9,0045,5045,50241 09240,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057259,10269,00+2,00259,10269,007619 874256,40534,10
ZVVZBAAZVVZCZ0005081653840,00840,00-3,00840,00840,0075 880625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+3,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+2,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153155,00155,00+6,00155,00155,00243 72040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-5,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435185,0085,000,0085,0085,00151 27542,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00309,50
ZZN MĚLNÍKBAAZZNPHCS0008440756-8,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725254,5054,00-9,0054,0056,30301 64754,80258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+2,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-5,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+1,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835967,7067,70-6,0067,7067,70181 21964,00160,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-3,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045479,0079,00-1,0079,0079,00161 26454,0089,00
ZZN ŠUMPERKBAAZZNSUCS000843485852,5055,00-3,0052,5055,00462 46030,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,00170,000,00170,00170,00132 21075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075186,7083,00-4,0083,0090,20544 67835,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085447,5047,50-5,0047,5047,502095020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654181,50182,00-5,00181,50220,0015028 62527,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-4,000050,00336,00
ŽĎASBAAZDASCS0005031152677,40650,00-2,00650,00688,0010973 931624,10981,40
ŽDB BOHUMÍNBAAZDBCZ0005098152304,30274,000,00274,00304,306719 777291,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854219,00219,00+1,00219,00219,007516 425176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656226,70228,00-1,00222,50228,0013029 42456,00240,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856166,10180,10+5,00166,10180,10203 54693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557578,00578,00-10,00578,00578,005431 212555,00901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+8,000060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257410,50410,50-2,00410,50410,50156 158100,00420,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903482,10486,100,00479,20489,90979471 959316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 643,502 601,00-2,002 601,002 690,002976 3992 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351127,00115,50+9,00115,50127,008911 18868,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-10,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00350,00+4,00350,00350,00103 500298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925591,0091,000,0091,0091,00201 82066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707784,20790,000,00777,00790,00451354 250533,001 500,00