Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 6:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 30.04.1997
01.04.199730.04.1997
02.05.199702.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+7,89020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00150,00+2,59150,00150,00324 800146,20323,50
ADOKA KVBAASTMONCS00050426540,00068,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286475,7075,10-7,7975,1080,0026720 25544,60172,90
AGB IF IIBFAAGBIFCZ000802620024,0026,00+1,8324,0026,003688012,00207,60
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ00080264089,1010,00+10,779,1010,004 04040 2927,00138,80
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0061,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000177,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960237,0037,000,0037,0037,001114 10733,70160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00068,50286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0073,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-0,71071,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956-6,94080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-3,87049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485284,8085,00+0,0584,8085,0016814 25573,10211,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+3,1207,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0056,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357110,00110,000,00110,00110,00202 20090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,10253,10
AGS JIČÍNBAAAGRJICZ000508365930,0030,00-6,2530,0030,00618029,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00214,40
AIR SPECIAL PRAHABAAAIRSPCS000820155466,0066,00+0,1066,0066,001492465,90158,90
AKADEM. IF BLANSKOBFAAKAINCZ0008029402100,00100,00-0,99100,00100,00323 20090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000127,80128,60-1,94125,00130,1010513 42047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959195,50180,60+2,03180,50195,5030457 290184,70592,00
ALIBONA LITOVELBAAALIBOCS0008431060+6,76038,0062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753216,00216,00-8,08216,00216,00204 320109,30384,20
AMMANN CRBAASTVSTCS000500375545,5045,50-7,1445,5045,50836445,50184,10
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-2,310195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00041,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,5040,00+1,1337,5040,00481 84510,0058,20
ARMABETON PRAHABAAARMABCZ0005006353196,50190,00+0,87190,00196,50265 083174,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+26,6601,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,0046,00-4,1646,0046,00301 38036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457-5,26031,00121,50
AROMKA BRNOBAAAROBRCZ0005085951+7,40023,50265,00
ARPOBAAARPOCZ0005019455+5,26017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 210,301 219,10+0,231 210,301 219,10123148 953739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,00100,00
ASTRA SERVISBAAZESZCZ00090391520,000145,00309,30
ATAS NÁCHODBAAATSNACS0005028257230,00230,00+5,26230,00230,00204 600100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00043,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00210,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+16,6605,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00040,50181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-2,59029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955568,0068,00-2,8568,0068,00835 64448,2086,00
AVIABAAAVIACS0005020759326,50328,00+0,16326,50328,0010032 674189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455-7,89035,00179,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+12,5002,00124,50
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+10,59071,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155967,0068,00+0,7467,0068,00213565,00231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,501 230,00+0,581 230,001 235,80334411 649534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-3,330109,90314,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-0,27051,10186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,610207,50958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905531,5031,50-1,5631,5031,501031529,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105828,0028,00+7,6928,0028,001022 85621,60155,50
BENZINA PRAHABAABENZACZ00051066410,00017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0099,00
BESKYD.LESY JABLU.BAABESLECZ000904385738,0040,00-0,2038,0040,00522 07637,00110,00
BETA OLOMOUCBAABETAOCS0008429155+0,25086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953773,00760,10-2,16760,10773,007557 588620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559-0,760124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+0,09059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462271,00256,00+1,70256,00271,00102 680225,00859,10
BMTBAABMTBOCS0005030758-11,1108,0040,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607115,00111,70+8,50111,00116,0067777 89677,30326,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 434,204 350,00-3,324 350,004 434,201461 4052 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850685,8086,00-1,7285,0086,0012710 85051,5099,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+7,55025,10130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454274,00274,00-4,86274,00274,001274230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-2,82041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00329,00
BOPOBAABOPOCZ000509115744,0048,00+6,5244,0048,00241 12034,20199,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00030,00103,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959+2,12018,00121,00
BP PROJEKTBAABPRVMCS0008433751-10,000108,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150145,10145,60+1,97145,10145,60162 327134,20235,30
BRANO-ATESOBAAATESOCS0005012350425,00425,00-3,40425,00425,009339 525340,00722,20
BRISK TÁBORBAABRITACZ0005074856+4,83066,00198,00
BRISTOLBAABRISTCZ0009062352-0,100136,10435,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509156,00156,00-1,26156,00156,0071 09292,00229,00
BSH HOLICEBAATOSHOCS000504295131,0031,00+5,0831,0031,00824821,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,00+6,83125,00125,0091 125105,00523,80
BVV BRNOBAABVVCS00084128542 555,002 555,00-6,012 555,002 555,00512 7752 555,004 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 011,10
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,5063,00+2,7157,5063,00995 84119,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920731,0031,00-10,0431,0031,00501 55020,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354680,00680,000,00680,00680,0021 360370,20937,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-32,25029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209253,70253,70-2,31253,70253,70123 044137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454666,00666,00-5,14666,00666,00159 990656,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+2,280107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+8,280165,00350,00
CERAM ČENOVBAAMLYOLCS0008421152+2,63018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0086,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-0,75057,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-9,09030,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0036,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+0,36033,0060,00
CIMEX KONCERNBFAINFJICZ0009083507104,50110,00-0,90104,50110,0033035 97058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+0,7633,0033,002207 26029,1076,00
CINEMART PRAHABAALUCERCS0008437851+2,87069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865854,0055,00+6,3154,0059,00633 61746,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201468,40499,90+2,28450,00499,90420203 77667,00485,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70355,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0077,00
CONSUS IFBFACONINCZ000802830529,1029,10+0,6929,1029,101002 91022,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+1,09011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250277,60276,00-8,32274,00277,6071 935232,20700,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,96060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00280,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357+0,040115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5066,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,10-13,883,103,101294001,0027,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,00177,000,00177,00177,0071 239100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-3,26076,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0057,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000267,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,2053,200,0053,2053,20421343,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,00200,000,00200,00200,006513 000148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,0097,000,0097,0097,0019753,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156617,00595,00+1,42595,00617,001710 380503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+1,85024,2091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-3,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+0,82012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356218,50230,00-4,00218,50230,0051 104155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457+9,9701 082,502 918,00
ČEPROBAACEPRCZ0009078408-10,00045,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-9,37087,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350106,00102,00-7,37102,00106,0036738 334104,40335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556197,90193,00-6,52193,00197,90458 808195,701 566,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 794,402 880,10+1,642 770,002 880,10617 0052 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00310,00+0,53310,00310,00332102 920270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 735,001 735,00+9,941 735,001 735,001424 2901 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,61078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 878,001 876,60+0,171 876,301 900,0057107 5981 254,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955357,0057,00+9,6157,0057,001585552,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0065,000,0065,0065,00213031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-1,560130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 525,003 520,00+1,703 520,003 538,001760 0193 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,0051,00+7,3651,0051,00241 22444,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,1018,10-9,5018,1018,101502 71517,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457100,60100,00+0,40100,00100,60727 22273,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404170,00170,00-4,76170,00170,00203 40045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+18,310947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655452,50452,50+9,29452,50452,5052 263414,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409157,50170,00+3,40156,10170,0014823 793122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-6,570165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741180,00171,00-3,81170,50184,901 225217 83391,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+0,57029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,0039,00+4,0039,0039,00421 63829,40150,30
ČEZ PRAHABABCEZCZ0005104950831,00822,00-0,79789,00833,00239197 976735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300959,40960,00-3,61950,00960,00464443 569914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,00121,00+9,20121,00121,0010512 70597,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575043,5041,40+2,0541,4043,50512 20240,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00025,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0026,00-3,7026,0026,002154624,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,5027,50+5,7627,5027,501143 13518,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-5,88067,50179,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,6905,0020,10
ČKD POLYSERVISBAAPOLYSCZ0009077004-20,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153325,00325,00+9,70325,00325,0061 950195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765841,90843,30+1,05841,90860,001 011854 710169,00979,70
ČKD SLANÝBAACKDSCS000500815048,0048,000,0048,0048,0014825,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 722,703 716,60-0,843 716,603 722,7038141 3393 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550208,60221,60-1,33208,60229,9033172 387218,10357,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,0041,00+2,5041,0041,00763 11638,50160,50
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0093,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0088,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0074,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356124,60135,00-2,17124,60135,008010 23889,50131,20
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,1039,10-4,8639,1039,101870432,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+1,81048,6090,00
ČSAD HAVÍŘOVBAACADHCS000820085320,0020,000,0020,0020,002040019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045799,0099,00-4,8099,0099,00262 57481,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,9064,70-2,1661,9064,70603 79851,1090,00
ČSAD KARVINÁBAACADKCS00082009520,00021,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-0,16018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556-5,77074,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+37,06030,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS0008200655+4,83025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS000820105935,5035,50-4,0535,5035,501863935,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-9,09038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00056,50460,90
ČZ STRAKONICEBAACZSTRCS000500425891,5088,30-4,4588,3093,2031528 96991,90317,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-3,33040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ0005104257-9,83055,00518,60
DERMACOLBAADERMACZ000904165384,0084,00+9,0984,0084,00216860,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,10127,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640103,0097,00+8,7997,00106,003 886410 58150,60589,20
DEZABAADEZACS00084140582 170,002 200,00+1,662 170,002 200,001021 8502 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,00137,00
DIESEL PRAHABAASKODDCS000500765728,5028,50-5,0028,5028,50411421,00186,80
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,0065,000,0065,0065,00442 86060,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904415,00405,00+1,30405,00419,905422 379401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00033,50179,00
DOAGRABAAZZNDOCS0008444352-3,88080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150112,10112,10+0,90112,10112,10202 24261,00391,60
DOMINO TŘEBÍČBAADOMNOCS000842146781,1081,10-4,7081,1081,10161 29850,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,000102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-9,52019,0087,10
DOPLA PAPBAAPAPCS0005023159335,00335,00+0,78335,00335,002670332,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70312,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+3,43032,0094,50
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000263,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,88036,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-4,4102,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0070,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915188,0088,00+1,3888,0088,00453 96037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354115,10115,10+6,57115,10115,10141 61147,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750107,50107,50+4,57107,50107,50111 18397,00750,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454755,00750,00-5,69750,00755,003022 625493,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605145,5045,50-4,2145,5045,501672844,50138,30
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-6,66014,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6045,00
DST TRUTNOVBAADSTTUCS0008453254-3,04060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-9,810110,00474,80
DYAS UHER. OSTROHBAADYASCS000845155556,5055,00-1,2955,0056,50311 72952,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0080,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095821,0022,00-2,7221,0022,001021420,00136,70
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000300,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,30
EKOFOND BRNOBFAEKOFOCZ000908470355,0058,00+1,5255,0058,00905 04042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,60019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00189,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+0,45014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151260,00260,00+0,31260,00260,004010 400196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,004 000,00-7,874 000,004 000,001040 0003 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353109,50109,50-4,61109,50109,503329109,00566,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00045,0065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-8,10017,0075,10
ELITE VARSNDORFBAAELITECZ000509095122,0022,00-4,3422,0022,00919822,0095,40
ELITRON LIBERECBAAELITRCZ00050815540,0001,0045,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-6,120270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095513,5013,50-3,5713,5013,506818,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075591,0091,00-9,9091,0091,00151 36591,00253,30
ENERGOAQUABAAENRGACS0008419750+0,36062,50135,70
ENERGOINVEST CZBAAENGPRCS0008440152+3,90054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,660311,80945,50
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+9,67023,00100,10
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859294,00294,00+9,95294,00294,008224 10847,00294,00
EPABAAEPACS0008441358+10,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,3014,00-1,4513,3014,003374 56213,5039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156358,70348,10-0,40348,10358,708028 460300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00050,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-11,4205,9049,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 222,901 222,90-4,821 222,901 222,9033 6691 121,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00015,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,2901 880,703 634,50
FAGRONBAATAMDACZ0008461209123,50130,00-2,73123,50130,00111 39178,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256518,10518,10-9,95518,10518,1073 627518,101 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,00021,90180,00
FERONA PRAHABAAFERONCS000501965245,0042,00+9,4442,0045,001526 83440,50137,90
FERROMET PRAHABAAFERROCS00084120600,000324,00663,50
FERRUM FRÝDLANTBAAFERRUCS000501805029,0029,000,0029,0029,00822 37827,0068,00
FEZKO SERVISBAAFEZKOCS000503745680,0080,00+9,5880,0080,001080062,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001147,50148,00+0,31140,60148,6030645 24474,30147,80
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+9,73081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159-7,84037,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975643,0043,00-4,4443,0043,00417236,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+3,2201,00205,00
FORMBAAFORMCS0005011253+10,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00075,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+0,7650,0050,0030015 00038,0071,80
FOSFABAAFOSFACZ000509145441,0041,00-6,0941,0041,00481 96841,00234,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+0,62016,10180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105236,0036,00+3,3836,0036,00321 15218,50202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-8,69021,00146,00
FROL SERVISBFAMORRECZ0009090403-8,10034,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565461,0065,00-1,5661,0065,001487056,40274,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,170224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-8,82033,10174,20
GALA PROSTĚJOVBAAGALACZ000508825228,5028,50-5,0028,5028,50361 02628,50125,00
GALANT MIKULOVBAAGALANCZ00050883510,00064,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350361,00361,00-8,68361,00361,0051 805241,70683,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00250,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,001359843,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-5,950159,001 240,20
GEODÉZIEBAAGOELICS00084230590,000381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665538,0038,00+8,5738,0038,00481 82429,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,0021,00-4,5421,0021,00521 09220,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+8,86027,5086,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458-8,33023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,103,90
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ0005078550+3,72069,00500,00
GMS PRAHABABGMSCS0009026463-24,8101,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495341,0041,00+9,3341,0041,00261 06627,40435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00053,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356250,80235,00-1,78235,00250,80122 946220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054176,30180,00+2,05176,30180,00101 789155,00546,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ000510035485,0071,00-8,1971,0085,0036225 75859,10111,00
GREIF CRBAAVLEERCS0005038652-3,820190,00614,90
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,58033,00111,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+0,17048,00200,00
GUMOTEXBAAGUMOTCZ0005086751-2,40047,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+3,09041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265135,0035,00+7,6935,0035,001242028,6096,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+1,380788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00055,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708132,60126,60+1,40124,00132,601 486194 977110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000101,60485,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204115,00115,00+8,49115,00115,0091 03591,50531,70
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105126,80129,90+5,23121,80134,001 050135 256111,40455,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,00572,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,6033,10+0,6732,6033,10471 55227,0075,40
HIKOR PÍSEKBAAHIKORCS000845675266,6066,60-2,9166,6066,60426666,60508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058122,00122,00-3,81122,00122,00435 24699,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-8,33018,00147,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953406,00407,00+1,62406,00407,0072 848400,301 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256327,10327,10-8,15327,10327,10103 271286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951899,501 000,00+1,35899,501 000,003230 190590,00986,50
HOME PRAHABAAHOMECS000502256555,1055,100,0055,1055,101688233,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345289,0089,000,0089,0089,00544581,00370,00
HOTEL FORUM PRAHABAAFORUMCS0008442851172,60175,00-0,60172,60175,10488 347168,10472,80
HOTEL IMPERIAL OVABAAIMPERCS000843585555,0055,000,0055,0055,00211051,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00540,00-4,92540,00540,001540366,00604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,1091,10-0,6091,1091,10111 00286,60307,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00105,00+1,50105,00110,00192 01588,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853209,50209,50+7,54209,50209,5061 257103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+7,800112,00230,00
HRADECKÝ FONDBFAHRADECZ0008027901+9,24043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,010176,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805600,00690,00-4,80600,00690,002817 592480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-9,75033,00202,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,703 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357217,00217,00+2,04217,00217,0012827 776130,00232,00
CHEMOFONDBFACHEMFCZ0009092409341,40348,00+0,94341,40348,007224 898188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895072,0072,00-5,8872,0072,00141 00849,00211,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 342,801 336,00-1,021 278,501 343,00267356 2811 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155428,00428,00-4,03428,00428,0072 996385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5055,50
CHIRANA MODŘANYBAACHIRPCS0005019850+5,55016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+2,39018,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,0050,000,0050,0050,001260037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 809,203 845,00+0,093 809,203 845,0039149 0082 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000452,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895114,5014,50-3,3314,5014,505579814,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-7,69012,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+9,72030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+4,08039,50224,00
IF AB-UNIFONDBFAABUNICZ00080072000,00070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301721,00691,00+9,08630,60721,00349249 662473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-9,23034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-3,330193,30200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201-1,400152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 230,601 290,00-1,271 230,601 290,001721 336608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,00149,00+1,90149,00149,0021532 03532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009+15,07087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300042,502,50+5,932,502,501503751,30100,00
IF OBCHODUBFAOBCHOCZ0008011103544,50544,50+8,10522,00544,50522279 805364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900856,0053,00+6,0353,0056,00201 09050,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,0010,00
IF SKPMBFASDRKRCZ0008006202-8,97018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330710,0010,000,0010,0010,00282809,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235564,1067,10-2,2364,1067,10639463,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,7063,00-1,1761,7064,001 35084 91544,3077,10
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206275,10292,00+5,34275,10292,00457132 46689,40293,20
ILBAU LIBERECBAASILLICS000846115890,5090,50-4,7390,5090,501199635,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS000841595646,0046,00-2,1246,0046,0029239,00400,00
IMO CHOMUTOVBAAMASCHCS0008459962-8,33018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,950210,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-6,620129,00571,80
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855246,00246,00-9,89246,00246,002492246,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+2,140236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-4,00048,00173,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054+1,990603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+4,53045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,00130,000,00130,00130,00678098,00265,40
INTERGEOBAAINGEOCS00084411507,007,000,007,007,00362527,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-9,43096,00490,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757118,00120,00+0,58118,00120,00111 308114,00601,50
INTERIER PRAHABAAINTPRCZ000508545640,0040,00-2,6740,0040,00251 00037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880358,0058,00-0,9058,0058,001058051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+0,66013,5038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00015,0080,00
INTEXBAAINTEXCS00050074590,00015,00149,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590625,0025,00-0,3125,0025,002050025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854316,40300,30-4,89288,50316,401 862562 827268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804563,20552,00+1,29547,00582,50868488 874490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000231,001 659,50
IPS SKANSKABAAIPSCZ0005110155245,00245,00+0,47245,00245,00358 575239,10322,60
ITEC GROUPBAAELTONCZ0005026955-1,80035,50116,60
IVAX - CRBAAGALENCZ00050968591 513,201 481,20+0,321 481,201 550,1071107 493800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00+0,33145,10165,0059195 320156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535621,6021,60-6,4921,6021,604597221,60115,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,670130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5079,00
JÁCHYMOV PMBAALAZJACS0008446753280,00280,000,00280,00280,00205 600265,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465787,4087,40-7,5187,4087,40292 53584,40219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395367,0073,00+6,8267,0073,001017 22965,60420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824532,002,000,002,002,0047942,0047,50
JATKY PLZEŇBAAJATKACS000844695131,0031,000,0031,0031,00515528,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 740,002 740,00+0,422 740,002 740,003184 9401 557,502 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795949,5052,00+3,8549,5052,001787439,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,0015044,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,002 555,00+3,422 450,002 600,001333 3051 248,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+4,970513,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253144,00144,00-5,23144,00144,0071 008140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00016,00339,30
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658109,50109,50-4,78109,50109,50151 64366,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158149,50155,00-1,73149,50155,00121 81663,40281,10
JIHLAVANBAAJIHLACS00050309640,00031,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+6,66045,00220,60
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,00+5,34700,00700,0021 400350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451545,00545,00-9,91545,00545,00115 995355,00605,00
JIHOSTROJBAAJIHSTCS0005036367+1,15047,00270,00
JILANABAAJILANCZ00050964530,00071,5090,00
JIRČANYBAACIHDJCZ000511130295,5095,500,0095,5095,50328748,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000260,00397,30
JITEX PÍSEKBAAJITEXCZ000510025588,0088,00+8,7788,0088,00171 49677,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-2,30037,00134,50
JITONA SOBĚSLAVBAAJITONCZ000509965555,8060,00-1,7355,8060,00634353,80134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00022,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+2,43082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 050,002 137,00+3,042 050,002 137,002756 7641 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 236,203 216,00+0,282 956,303 236,201753 5551 605,203 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,37029,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485452,5052,500,0052,5052,5015350,00189,00
JUTABAAJUTACS00050261521 568,501 651,00-1,521 568,501 651,002337 3961 546,602 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700330,9034,00+5,7330,9034,0040013 20228,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,310825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051358,40358,40+5,29358,40358,402717195,70580,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,1080,20+0,7275,1080,201007 80662,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0063,00
KARABAAKARACZ000509705529,1030,10-1,1229,1030,10361 07228,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 066,601 092,10-6,401 066,601 092,1088 660697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,0070,00+9,3770,0070,00261 82064,00262,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30945,00
KARNOLA KRNOVBAAKARNOCZ000508115863,0063,00+8,6263,0063,00212622,00190,50
KAROSERIABAAAVIABCS0005032150-7,14026,00100,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00084,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-8,51043,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 432,501 408,50-1,971 408,301 440,005781 6121 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-8,33044,00278,00
KDYNIUMBAAKDYNICZ0005023655-4,280152,60617,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,50402,50+0,37402,50402,502805159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 411,802 501,10-3,202 400,202 501,101741 3322 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765158,5060,00-4,6058,5060,00402 38541,00185,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ000906565234,0034,00-2,8534,0034,002068034,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000180,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325084,1084,10-4,5984,1084,10151 26272,00207,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-7,46031,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-9,09010,0053,30
KLIMA PRACHATICEBAAKLIMACS000500825938,0038,000,0038,0038,001453235,50235,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725666,0066,00+8,1966,0066,00639653,60172,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50254,20
KOH-I-NOOR PRAHABAAKOHPRCZ000508935966,0066,000,0066,0066,00291 91456,00310,70
KOLBENKABAACKDTRCZ000509415162,3062,00-9,6762,0062,301428 83562,20178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,28045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555914,0014,000,0014,0014,002028012,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+14,11020,0085,50
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 238,902 204,00-0,872 108,802 250,506691 480 2561 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ000802110214,6014,60+1,7414,6014,605377414,30256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00220,00
KOVÁRSKOBAAKOVARCZ000906825084,0084,00+9,0984,0084,0018447,00223,30
KOVO CHEBBAAKOVCHCS0005003169-4,44030,4080,70
KOVO PRAHABAAKOVOCZ00084122510,00013,20170,00
KOVOBELBAAKOVBECZ00084601510,00058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50122,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158422,00424,10+6,25422,00430,0023399 046196,00454,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,3072,30-7,2471,3072,30302 15159,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+7,14035,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40418,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,6079,60-4,2179,6079,60241 91063,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505785,0083,50+0,8283,5085,00141 18770,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS00084186530,000104,00552,90
KOVONA KARVINÁBAAKOVONCZ000905395544,0048,00+7,9744,0048,002059 74034,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-9,75030,00218,20
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+9,220118,10400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-2,180112,40720,00
KOVOSVITBAAKOSVICS0005004464100,00100,00-4,76100,00100,00770097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,60105,60-1,87105,60105,60663461,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-5,55017,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,0098,70
KOZAK KLATOVYBAAKOZAKCS000844415448,0049,90-5,0848,0049,90281 35045,00162,30
KRAJKABAAKRAJKCZ0005090654+2,50017,0084,80
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,1035,00-8,9335,0035,101986 93835,00133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459197,00180,00-1,66180,00202,207514 516159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955815,50750,00-0,53740,00815,5086 091560,001 350,00
KREDITAL IFBFAKREIFCZ0008016706+8,59047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00084,00477,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,82076,00419,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,00-2,7742,0042,00729430,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,0022,00-3,8522,0026,001283 32418,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275485,2083,20+5,6483,2085,20463 83970,00154,80
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004705,50648,60+5,95591,00705,50507345 257397,501 171,90
KUNZ HRANICEBAAKUNZCS0005018753-3,36017,40104,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105165,50171,20+0,93165,50171,2022037 200129,00239,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002220,30215,00-1,80215,00220,30591128 554119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955316,50350,00+0,30316,50350,0092 916286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352-5,39021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0039,30
LADA SOBĚSLAVBAALADACS0005005669-3,57012,0093,90
LANAREST BRNOBAAMOSILCS0005031053+2,56015,5069,00
LANEXBAALANEXCZ0005016857-10,000242,60642,60
LARM NETOLICEBAALARMCZ0005036251+5,81024,0090,00
LATER CHRUDIMBAALATERCZ0005103259220,00220,00-0,22220,00220,004880155,00267,70
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557135,00135,00-10,00135,00135,0081 080135,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+1,11073,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-0,090249,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851504,50504,50-4,99504,50504,50157 568279,60545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+6,37076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251103,00106,00+2,69103,00106,00121 25790,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853323,60340,10-2,61323,60340,10268 612147,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+1,01095,00805,50
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 425,001 425,00+2,491 425,001 425,0057 125571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758850,00850,000,00850,00850,0021 700551,001 765,30
LB INVESTBAALACRUCZ0009041752-9,09090,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420847,8047,800,0047,8047,80803 82434,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258279,00279,00+9,62279,00279,0051 39581,00440,20
LÉČIVABAALECIVCZ00051047522 419,402 410,10+0,272 404,602 429,0056135 3122 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-9,480148,00414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+7,14024,00119,00
LESNA LIBERECBAALESNACZ000904485554,0054,00-5,2654,0054,00316249,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,87045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-8,51043,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,55017,00256,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50512,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+2,36062,00186,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795839,0039,00+8,3339,0039,0013930,00311,70
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+2,550137,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00043,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335229,6030,10-6,8129,6030,10451 34226,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00106,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50149,30
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475642,0042,00+9,0942,0042,0049320 70624,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-8,73047,00232,50
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-9,09020,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-3,57027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50585,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715647,5047,50-5,0047,5047,501047545,00122,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80104,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965753,7053,70+5,2953,7053,7035619 11746,00139,50
LESNÍ SP.TELČBAALESTCZ000904505042,0042,00-2,6642,0042,00416842,00302,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+9,33032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,0061,000,0061,0061,00251 52552,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00355,00
LESTA OLOMOUCBAALESTOCZ00090389560,00049,10200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075476,0076,00-8,6876,0076,001398851,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00043,70310,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825315,0015,000,0015,0015,001624015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,4052,40-4,2052,4052,401473439,30129,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+9,53054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095254,0054,00+3,8454,0054,00843250,50274,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80176,00
LESY KAPLICEBAALESKACZ0009043451-5,94023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365919,0019,00-9,5219,0019,001001 90019,00131,30
LESY KŘIVOKLÁTBAALESKVCZ0009040457115,00115,00+9,52115,00115,00111 26563,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000119,10493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+0,09070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-2,53045,50299,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00030,60220,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00200,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639549,109,10-5,209,109,10242189,10302,60
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-4,49078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0002,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251492,00491,80+0,70485,20495,00290142 451335,90599,50
LICOLOR LIBERECBAALICOLCZ0005092254+4,54010,5056,50
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS0008424453+8,88031,20403,00
LIGNA PRAHABAALIGNACZ0008461951146,00146,00-2,34146,00146,001146146,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-5,26021,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,0018,000,0018,0018,0047216,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,89076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-1,92057,00486,10
LINEA NIVNICEBAALINEACZ0009064358-2,870219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-6,66012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+7,79021,00100,00
LITES LIBERECBAALITESCS0005041755+6,59036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305450,0050,000,0050,0050,00201 00041,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915756,5059,00-1,4456,5059,00643 75450,60160,00
LONKA PŘÍBORBAALONKACS000501065121,0021,000,0021,0021,001021020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,0085,00+1,5485,0085,0015913 51571,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,5052,50+5,0052,5052,501052538,10104,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00205,70
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550342,50342,50-4,55342,50342,5072 398342,50935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795940,1042,10-2,2140,1042,102184436,00161,00
MAGNETONBAAMAGNECZ000507905351,7053,00-3,2751,7053,00211 09142,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-6,52047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603890,00890,00+9,70890,00890,002017 800594,00911,00
MARILA ROKYCANYBAAMARILCS0008418356-9,0909,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00374,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,00150,000,00150,00150,0081 20054,00150,00
MASNA STUDENÁBAAMASNACS000845635659,0061,00-3,9259,0061,001483049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+6,380117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-3,840100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-1,16038,00120,00
MASOKOMB.LOUNYBAAMASLOCS000846095286,0086,00+9,2886,0086,0012210 49220,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566577,0077,00+10,0077,0077,00538545,00213,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+4,54016,00100,00
MASSAGBAAMASSACS000500525525,0025,00-9,0925,0025,001127525,00162,60
MATEBAAMATECS0005010966+8,00025,0069,00
MCI HOLDINGBFAMORIFCZ0008028701+20,3604,5061,50
MĚĎ POVRLYBAAKOVPOCZ00050810590,00038,70320,00
MEDICAMENTABAAMEDIKCZ000845575584,5084,50+5,4984,5084,501084580,10339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00113,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,6060,10+0,6560,1060,60684 10758,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,20100,50
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-8,33022,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-9,09010,0050,00
METALIMEXBAAMETLXCS0008412458560,00560,00-9,38560,00560,0052 800560,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750109,70109,700,00109,70109,70657 13178,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+6,94027,00111,00
METRA BLANSKOBAAMETRACS000501005771,5071,50-4,6671,5071,50725 14866,70218,00
METROPROJEKT PRAHABAAMEPROCS000843676289,0089,00-9,6089,0089,00653443,20165,00
METROSTAVBAAMESTACZ00050065022 323,702 323,70-4,522 323,702 323,7036 9712 323,703 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935368,0070,00-5,4268,0070,001496049,00100,00
MGM HOLEŠOVBAAMGMCS000846215615,0015,00-6,2515,0015,003654015,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00350,00+2,94350,00350,00207 000256,00608,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS000502745733,1033,100,0033,1033,10619928,00431,40
MILKO LIBERECBAAMILKOCS0008461059+100,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054863,50864,00+0,01863,50864,0097 773780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+7,14021,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915845,0045,00+9,7545,0045,0094051,40165,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-5,00045,00250,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957266,00272,00+8,40266,00272,0016243 57283,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-2,53032,30137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,62090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+0,95029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775314,0014,000,0014,0014,006591014,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,0057,000,0057,0057,00845629,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00144,10
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,00+9,5269,0069,00855238,00120,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS000504025291,5091,50-0,2391,5091,50131 19081,00200,00
MORAVIA VENTUREBFABETCZ0009088001-5,88016,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605694,0094,00+9,9494,0094,00201 88036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00012,00111,30
MORAVOSTAV BRNOBAAMORSTCS0005032556-9,580132,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908141,60141,60-4,00141,60141,60202 832133,30224,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,00-4,4443,0043,00301 29037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 127,201 139,90+0,401 127,201 139,903033 841579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185092,00101,00+7,8392,00101,00659765,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,00+6,8931,0031,003093016,0031,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000344,10821,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00049,00158,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158257,00257,00-3,73257,00257,00297 453257,00713,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451157,00157,00+9,79157,00157,004628130,40549,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00355,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825850,6045,10+0,4845,1050,60321 59245,10327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652641,50700,10+3,81641,50720,008961 827617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775056,9057,30+1,3456,9057,30251 42753,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,80344,50-2,31330,00360,8022780 025251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360293,50100,00-0,6193,50100,00605 74039,00139,00
MOTOKOV INTER.BAAMOTINCZ0008417755+5,74090,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558253,40253,40+3,09253,40253,40123 041185,00427,30
MOTORPALBAAMOTORCZ0005084558124,50124,50-5,98124,50124,50141 74369,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755149,5049,50-1,9849,5049,502099046,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40308,30
MSABAAMSACZ0005016501268,20268,20-4,55268,20268,20225 900268,20708,90
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ0008201852+1,13038,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,67041,00215,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,00099,00721,00
NATURAMYL H.BRODBAANATURCZ0005084053+2,39095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00219,50
NAVOSBAAZZNPRCZ0009066551589,50503,00-3,00503,00589,50243131 600119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151290,00290,000,00290,00290,004011 60055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385766,5070,00-0,7166,5070,00748747,00654,50
NEMOHOLDBAAOBOSCZ0009034153+1,35051,00135,00
NIA HOLDINGBFARDPGRCZ0008027109+9,89061,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255529,30580,00+2,10529,30580,00384213 949509,30958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000100,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,09021,0059,20
NYCOMBAANYCOMCZ000903205861,0061,00+0,7461,0061,00301 83054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454464,20455,00+7,90455,00464,203013 889124,00462,90
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ0008011707+8,32050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,5076,50+1,4576,5076,50483 67247,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,82049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353506,00506,00+2,87506,00506,0031 518441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375721,0021,00-3,0921,0021,0048421,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995230,0030,000,0030,0030,001751029,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00054,50180,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS000845266051,0051,00-1,9251,0051,00630649,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-1,24049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250826,5026,50+1,9226,5026,502463620,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0098,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-9,94077,00233,00
OHL ŽSBAAZSTBOCS0005028554+3,630407,20926,50
OK STS TOUŽIMBAAOKSTSCZ000907235149,4049,40-4,4449,4049,40522 56947,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651171,10170,30-0,13170,30171,205 004855 18960,20178,00
OKULA NÝRSKOBAAOKULACS000844595356,5056,50-2,5856,5056,50211331,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253310,00310,00-3,67310,00310,001310235,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,2057,20-8,6257,2057,201585853,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754152,50152,50+0,45152,50152,50111 67877,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,003600157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+5,230160,10308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-9,23038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151120,00120,000,00120,00120,00303 60077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+1,19033,50300,00
ORGREZ BRNOBAAORGRECS0008435350+0,99099,00190,90
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950463,0063,00-10,0063,0063,001408 82063,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00198,00
OSEVA BZENECBAAOSEVACZ000906795548,0048,000,0048,0048,001886437,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8069,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,10190,10-3,75181,10190,10244 39192,50200,00
OSTROJBAAOSTROCS000843555892,00105,00+7,2392,00105,0017818 31468,00300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,580198,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00049,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959140,00154,00+5,39140,00154,00223 304105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205641,0042,00-8,8341,0042,001255 18536,00100,60
O2 C.R.BAATELECCZ00090932093 269,403 236,00-0,463 085,703 277,00125405 7162 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5074,00
PALABABAAPALABCS000501325954,5058,00-0,4954,5058,001162441,50379,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00403,10
PANKRÁCBABPANKRCZ0009078903+1,69097,50130,00
PANKRÁCBAAPANKRCZ000903320565,5065,50-2,9665,5065,50161 04858,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,44039,00251,10
PARAMOBAAPARAMCZ0005091355788,30809,90+1,74788,30809,905543 769571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851+5,040120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,000132,50387,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755-2,93029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795457,0057,00+1,2257,0057,00261 48255,00141,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,57099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+0,03068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300265,00265,00-9,86265,00265,001265265,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+2,75011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+2,85066,00251,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,5034,50-6,7534,5034,501034528,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220699,009,000,009,009,0010906,0054,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,1024,20-2,6023,1024,204299023,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-6,25015,0091,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 000,808 100,00+2,288 000,808 100,00432 2025 147,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0023,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00342,00
PIVOVAR MOSTBAAPIVMOCS0008459053-9,91091,00255,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051112,00113,00+0,52112,00113,00323 603112,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00033,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 501,003 501,00+0,053 501,003 501,001449 0143 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751380,10380,10-0,19380,10380,10197 222331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200895,90860,00-2,30860,00950,003734 051493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-8,290114,00390,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054213,00195,00-3,56195,00213,0019740 692206,50244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965618,1018,10-4,7318,1018,10916318,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,33059,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00050,00167,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258136,90136,90-1,11136,90136,90152 05473,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750-0,080349,101 094,30
PLOMABAAZPDCS000845275134,0034,000,0034,0034,002998632,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650198,10198,10+4,81198,10198,10101 98176,50240,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952127,50127,00+0,67127,00127,50557 010126,60455,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,5049,50-6,0049,5049,501049541,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453594,30594,30+2,51594,30594,3084 754338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 025,503 026,80+0,373 025,503 026,802266 5722 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+3,20027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-8,57032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+5,88016,00120,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,00120,000,00120,00120,00101 20059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,1058,10-0,1757,1058,101005 79054,00239,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-5,88015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756751,00751,00-4,20751,00751,0043 004591,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470115,0015,000,0015,0015,001015013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655191,10191,10-1,45191,10191,102382166,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202583,30551,50-0,47551,50595,005833 694394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552201,00201,000,00201,00201,003603200,001 225,00
POVO - STABAASTPPICZ0005035956-6,25015,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450211,60211,60-6,82211,60211,60224 655181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00250,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00063,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-9,630123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,54067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505242,30246,00-2,57235,70246,00561134 595207,50312,10
PPHBFAFIOIFCZ0008021904+7,44047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459177,50177,50-5,60177,50177,5012021 300125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-9,52015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2085,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656707,50707,50-2,85707,50707,5021 415707,501 233,50
PRAGOIMEXBAAPGIMXCZ0008420759-5,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,44018,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-9,61047,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-1,59087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357+0,99077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-0,03080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000713,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158117,40117,40-3,89117,40117,40475 51899,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,001 840,00-4,241 820,001 840,00712 8001 626,602 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+5,3301 152,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+3,380797,801 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+8,82034,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166683,0083,00-2,3583,0083,00649881,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455376,0075,50+3,4975,5076,00161 21464,00180,00
PREFA BRNOBAAPRFBOCS000504055930,0030,00+8,4530,0030,00621 86023,6090,00
PREFA GRYGOVBAAPRFAGCS0008432555+7,15039,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545784,0084,00-9,6384,0084,001084084,00262,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-0,500116,70300,00
PREFABRIKACE OVABAAPRFOSCS000843295146,5049,00-0,8046,5049,0028213 56818,0063,80
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725380,0071,30+1,1271,3080,00292 25075,00386,30
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959517,80517,80-3,30517,80517,8084 142456,60770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS000842635984,0084,00-9,6784,0084,00201 68030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+8,33010,00163,50
PRIOR ČRBAAPRICBCS0008457859+2,83062,10292,80
PRIOR IKBAAPRIODCZ0009034054252,50267,00-3,13252,50267,00123 132222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,5023,00-0,7022,5023,00721 62419,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00059,00260,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,49030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,980146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953-4,44010,0046,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+13,42036,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00025,60242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ000801970029,5030,00-7,1829,5030,001029726,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900150,00150,00+9,32150,00150,0027040 50089,00197,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+4,76018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808560,00580,00-1,77560,00585,202313 302416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60360,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00049,00148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,0023,00-8,0023,0023,003580518,00310,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+0,71047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,00300,00-1,63300,00300,00144 200188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250357,90356,30+0,46356,30360,7011340 528335,20565,00
PS PARDUBICEBAAPSPACZ0009054359+0,66015,00143,30
PSGBAAPSGCS000500646940,0040,00+9,5840,0040,001560028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+5,43050,00240,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABAAPUDISCS0008438156-8,16045,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704391,50376,40+3,28376,40409,901 535612 489223,60591,50
P-D REFRACTORIESBAAMSLZCZ000501045443,0043,00+2,3843,0043,001144 90240,00217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-9,23050,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00017,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50300,00
RAKOBAARAKERCS00084187521 457,501 457,50-0,641 457,501 457,504565 588858,501 525,50
RAPIDBAARAPIDCZ00084132590,000219,502 300,00
RAŠELINABAARASELCZ0009074050+0,27051,00136,00
RAŠKABAARYBENCS00084316560,00016,00124,10
REAS BRNOBAAREASCS0008450953+0,98023,0097,10
REDASHBFARENTCZ000909080962,5065,00+6,5862,5065,00644 06041,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00109,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90850,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,6028,600,0028,6028,60351 00121,10167,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509530,20503,80+6,26490,00534,001 648850 693380,80908,20
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-3,22030,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-9,25039,90110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509930,00901,40-0,61901,40930,001 5351 424 596690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5075,00
RIO OD MOSTBAARIOCZ0008465556+10,00081,00324,00
RMS MEZZANINEBAAPVTCS0008416251+1,6402 465,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-1,980129,20613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760716,5016,50-2,9416,5016,50701 15516,5019,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS0005003052+0,74027,00160,10
ROTEXTILEBAAROTEXCS0005042852+5,15029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS0008450250-7,69024,00226,40
RUBENABAAGUMOKCZ000509155350,0050,00+4,1650,0050,00420023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558761,80761,80-1,06761,80761,8021 524538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052180,00180,00+2,56180,00180,00203 60061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195785,0085,00-0,5885,0085,00363 06037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,00301 20034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455195,00195,000,00195,00195,002390183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951224,50230,50-6,31224,50230,50194 326205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858156,50150,00+3,73150,00156,50609 228137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00010,0050,00
R-TECHBAARUBENCS0008453759111,00111,00-3,89111,00111,0013314 76372,00212,20
ŘEMPO PRAHABAAREMPOCS000820125710,5010,50+2,0410,5010,501101 1559,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435694,0094,00-3,7494,0094,00328283,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS000844775100
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768951,00951,000,00951,00951,0054 755618,301 216,00
SANITASBAASANITCS0008427563-2,34014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-56,8301,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554146,00146,00-9,87146,00146,00243 504146,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009+25,0001,0029,80
SAVENA NÁCHODBAASAVENCS000845585300
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775945,0045,00-2,7045,0045,0029032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,50045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+6,55047,00200,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854+7,97068,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 133,701 975,10-1,201 975,102 270,002247 1101 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+4,79014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 115,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+3,61053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,150564,00813,50
SČCBAASCCIHCS00084607540,00019,0080,10
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,01043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ0009033650+1,440243,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-5,580772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358182,30200,40+5,77182,30200,40326 340169,80688,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356233,40233,40+7,39233,40233,404934108,10905,20
SEMPRA PRAHABAASERVICZ000906375625,0025,00-7,7425,0025,001537521,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 069,201 069,20-4,291 069,201 069,2099 6231 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850+6,060118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,91028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350758,50758,70+0,15758,40758,80154116 848555,60793,70
SEVEROSKLO N.BORBAASEVSKCS000846065548,0048,000,0048,0048,00838446,10240,70
SEVEROTEX LIBERECBAASEVLICZ0009049458+1,96018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455162,00153,00-7,59153,00162,00111 728157,001 550,00
SFINXBAASFINXCS00050364580,00027,0090,00
SG - INDUSTRYBFAYSECZ0009087706150,00155,10-2,09149,00160,001 818276 959126,10760,00
SHD KOMESBAASHDKOCS0008423851-3,70066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000300,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+11,1101,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385726,2027,00-1,2526,2027,00411 09426,60307,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+4,17049,90235,80
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+9,75031,0065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00165,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153-0,10041,00100,00
SILNICE NEPOMUKBAASILNCS0008202156+9,940181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+9,52050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735852,0052,00+8,3352,0052,00904 68030,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445863,0060,00-2,8760,0063,001247 53954,00154,40
SILVA SERVIS ST.V.BAASILSECZ000903855051,1051,100,0051,1051,10840947,50130,00
SILVACOBAASILPRCZ0009036950+5,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 578,001 650,20+0,261 578,001 650,201219 5861 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759566,10610,00-2,19566,10610,0042 308495,801 208,50
SKLO UNION TEPLICEBAASKLTECS000841485096,5092,70+1,4892,2096,5029628 34082,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255490,5090,50-4,7390,5090,50654374,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902117,00117,00-8,57117,00117,9050058 518117,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195083,0083,00-3,4883,0083,00541570,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,5019,50-2,5019,5019,503262417,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825972,0072,00-8,8672,0072,00805 76072,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,70027,0098,80
SLH, A.S.BAASOLOCS000844635770,0075,00+3,2470,0075,00171 25565,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-8,33032,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602135,00139,50-6,72135,00139,5012016 33529,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-4,06047,00277,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS0008437356+1,3907,8026,50
SM ENERGETIKABAASMENGCZ00050783522 940,302 940,10+0,162 935,402 940,3035102 9032 037,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 037,002 037,000,002 037,002 037,0048 1481 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,400230,60801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,50116,50-5,41116,50116,50667 68987,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+7,69022,00210,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00033,60283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952633,70628,80-1,70618,10633,70160100 917392,40785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00029,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,7057,40-0,1257,4057,70704 02856,9079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858270,00270,00-2,17270,00270,0041 080150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-9,82096,90401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290524,1025,20+0,4524,1025,203278420,2082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115888,0088,000,0088,0088,0018825,0088,00
SPOFA PRAHABAASPOFACZ0005074252188,60188,00+1,18188,00191,20326 031181,901 270,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+10,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958106,00119,00-1,40106,00119,7015617 677113,30399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,0092,50+2,6991,00100,0035333 99076,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-10,0009,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,30366,00-0,77361,30367,001 234449 886289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,1076,10-0,2173,1076,202 633198 52160,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606179,30186,00+3,61179,30190,002 380438 888126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ0009059655-8,47054,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645486,6086,60-4,9386,6086,60242 07842,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS000502576679,0079,00-9,1979,0079,00129481,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5053,00
STAROBRNOBACPIVOSCZ0008450350433,00437,70-0,61433,00441,004419 290366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,3025,20-1,0324,3025,201403 46517,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+3,71039,00175,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856112,00112,00+9,80112,00112,00283 13654,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1077,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00148,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+9,81092,50347,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-1,260101,20225,20
STATUS STAVEBNÍBAASTATUCS0005037555190,00200,00-0,45190,00200,00336 57090,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00035,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565-6,66014,0080,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,00138,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-8,95067,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,00105,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,0051,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,8034,80-4,6534,8034,80903 13228,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-5,07075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00051,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-6,31050,10112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,41058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-7,14013,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,1022,10+3,8522,1022,10817718,0058,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,95098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+3,70011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,0051,00-4,6751,0051,00552 80540,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00055,3069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0096,30
STAVOMONTÁŽE OLBAASTMOLCS0005017763+4,03038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00030,00100,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00036,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+3,03015,0095,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00140,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 970,001 960,00+0,491 960,001 970,002957 0141 511,002 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-8,10034,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,0101 110,702 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 200,101 170,00-1,001 170,001 200,1055 940970,701 317,70
STRABAGBAASILOSCZ0008434107+5,180111,00299,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654154,10154,10-9,08154,10154,10101 541109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151813,20813,20-4,32813,20813,2021 626587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-7,14026,0076,50
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ000846415317,9017,60-2,2617,6017,902646016,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00450,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-3,86091,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,0036,000,0036,0036,001346832,0045,00
STROJPLASTBAASTRTACZ000508665236,1036,100,0036,1036,101243330,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-9,37029,00130,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5099,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,10119,60
SUBTERRABAASBTERCS0005023050159,60159,60+2,96159,60159,60284 469131,70749,00
SUPRAPHON PRAHABAASUPRACS0008441051-0,85025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553+0,100123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665336,7041,00+4,4336,7041,0049219 36735,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00010,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,5075,500,0075,5075,501290652,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ0005087353+1,02041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BAASPMBCS00050312510,000114,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250960,00950,00-0,11950,00965,00448429 535753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0072,00-6,6372,0072,001007 20059,70165,00
ŠKODA PRAHABAASKOPHCS00050068571 011,101 020,00+0,231 011,101 020,002222 387920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695938,0038,00-9,5238,0038,001245638,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+0,04029,50232,10
ŠMERAL BRNOBAASMERACS000502935433,0027,50-10,7327,5033,001113 37023,00161,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+7,93045,00272,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,6048,60-4,0448,6048,601572947,80191,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,00235,00+8,22235,00235,0020047 000171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457582,00582,00+9,91582,00582,002011 640118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70484,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00231,00
TAGREABAAZZNTACS00084576510,00034,50145,00
TANEXBAATANEXCS00084150550,00016,0082,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-3,280230,00399,00
TATRABAATATRACS0005018456117,20120,10+0,75113,60121,0028033 47199,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,20301 20634,20135,00
TECHNIA OSTRAVABAATECHNCS0005017151+5,8808,5046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+9,09019,0039,00
TECHNOLEN LOMNICEBAATECHLCS000500966192,0092,00+9,2692,0092,00655261,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0025,00
TECHNOTEP TEPLICEBAATCHTPCS00050394521,001,000,001,001,0066661,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TEINVESTBAATMPCS00084430572 208,002 208,00-0,152 208,002 208,00715 4562 208,003 226,00
TEKO PLESNÁBAATEKOCS0005025550-16,6605,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+21,95041,00777,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,50435,50+1,46435,50435,5041 742285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050293,30293,30-4,15293,30293,3041 173293,30842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156233,40233,40-4,30233,40233,40184 201187,30411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255352,00352,00+0,17352,00352,00289 856171,80417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950244,20244,200,00244,20244,205012 210194,70445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 275,801 280,10-0,011 275,801 280,603139 677879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452760,60880,00+2,33760,60880,003730 315661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-4,34019,10100,00
TEPNABAATEPNACS000502685520,0020,00-4,7620,0020,003060019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055114,00114,00-5,00114,00114,002228107,00924,50
TEREOS TTDBAAPRACUCZ000510485177,7072,00-3,2672,0077,7022816 56440,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0069,00
TESLA ELMI BRNOBAATSLELCS00050305500,00038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+12,5006,0036,00
TESLA JIHLAVABAATSLJICS000507285946,0046,00-6,9946,0046,001046033,50135,00
TESLA KARLÍNBAATSLKACS000502135133,0033,000,0033,0033,00612 01329,80107,50
TESLA KOLÍNBAATSLKOCS0005013465+16,6601,0016,00
TESLA LANŠKROUNBAATSLLACS000500465490,0094,00+0,5690,0094,0014913 52258,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455665,0065,000,0065,0065,00352 27554,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,000,008,008,002201 7602,5043,00
TESLA SEZAMBAATSLSECS0005009851300,00300,00-2,16300,00300,0011434 200152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,002,00+11,112,002,004679341,3024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455+3,90043,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-4,93057,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+17,64017,00439,40
TEZASBAACADTECZ0008207958-0,19025,00114,50
THRALL VAGONKA ST.BAAMORVACZ000508555580,2077,50+2,6277,5080,2012810 22277,20189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,3023,30-6,8023,3023,304093221,00103,50
TIF-INVEST PRAHABFATURISCZ000909300125,0022,00+2,4122,0025,00721 77018,0088,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+6,07021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185736,0030,00+2,3030,0036,00591 99226,50180,00
TOFA SEMILYBAATOFACS0008448056+15,38020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855931,7030,20-3,8730,2033,00712 25331,70139,50
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-1,96086,00910,00
TONABAATONACZ0005041160+5,08027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605562,6062,60-1,5462,6062,60996 19748,70130,80
TONASOBAATONASCS00084232570,00061,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465378,1078,10+0,1278,1078,10646971,00336,00
TOS KUŘIMBAATOSKUCS0005032853-10,0009,0081,70
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525419,0019,000,0019,0019,00815215,5040,60
TOS SVITAVYBAATOSSVCS0005009356-2,32015,9065,00
TOSTA AŠBAATOSTACS00050256590,0001,0060,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705173,2073,20+6,2173,2073,20643962,60139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755150,00150,00-3,35150,00150,00304 500119,40172,40
TRANSAKTABAATRANSCZ0008413358-3,76068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655859,3061,60+3,9859,3061,6028717 53955,70129,40
TRANZABAATRANZCZ000507635627,5027,50-7,8127,5027,501541325,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690451,6052,00-4,2651,2054,2036419 13322,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,67028,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975030,5030,50+5,8630,5030,501236627,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753296,00296,00-0,36293,00296,005215 33292,00307,50
TRIZON TEPLICEBAATRIZOCS000846146328,6028,60-6,5328,6028,60511 45927,1076,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552154,00150,00+4,85150,00165,002 915460 938100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-20,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00010,0071,00
TUZEX PRAHABAATUZEXCS00084117575,005,000,005,005,00673355,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154200,90188,10-1,39188,10200,90346 767186,40664,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+3,10075,001 331,00
TZPBAATZPCZ000508805450,0050,000,0050,0050,00633 15045,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-7,40025,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,00120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-0,220341,20902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+1,90024,00106,00
UNEXBAAUNISTCS000501575953,0053,000,0053,0053,00422 22653,00199,40
UNIBETONBAAUNIBECZ0005083451-9,09010,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901180,00198,00+8,00180,00198,005510 69280,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525233,0033,00-5,7133,0033,001083 56431,0097,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-4,77018,9068,00
UNITED ENERGYBAAPSZTECS0008458659-1,8201 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
ÚPBAAPIVOUCS0008458865-1,450155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00064,10320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000248,50490,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00145,50
VAI HPBAAHPCZ0005074955-3,2400,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755254,80255,40-0,31242,20255,407318 499163,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50238,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00201,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,0014,000,0014,0014,002843 97613,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-3,39027,00226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140077,0077,00+10,0077,0077,00646266,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+4,4405,3023,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 681,301 900,00-1,391 681,301 900,001832 1201 677,802 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0047,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-3,0201 329,302 738,20
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+2,08035,00264,30
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,00+3,4430,0030,001030022,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00025,00129,00
VELVANA VELVARYBAAVELVACS0008424859271,00271,00-0,07271,00271,0061 626250,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0007,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147513 350,003 350,00+3,323 350,003 350,00310 0501 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00040,00148,00
VET ASSETS A.S.BAAJIPCZ000500585090,1081,20+3,8281,2090,1018416 47086,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925833,1033,10+0,3033,1033,10321 05933,00700,00
VHOSBAAVHOSCZ000904725463,0063,00+5,0063,0063,00201 26056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+10,71047,00139,70
VIMPERSKÁ MASNABAAMPRVICZ000845705870,0070,000,0070,0070,0017065,00555,00
VINIUMBAAVINIUCS000842195473,5073,50+4,5573,5073,50181 32368,80202,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+8,190334,001 092,30
VÍNO BZENECBAAVINOBCS000842226758,0058,00-7,9358,0058,00423243,00324,60
VÍNO MIKULOVBAAVINOMCS0008465159180,00171,00-0,07171,00180,008114 562154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735141,0041,00+9,3341,0041,00936916,0061,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00110,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558185,30170,00-1,25170,00185,302 176393 945181,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00031,00289,70
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-3,77049,50256,50
VLNAPBAAVLNAPCZ0005087650-10,00045,00109,70
VMV HOLDINGBAAMASOPCZ00050999520,00050,60295,50
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00025,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,85054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 191,001 231,00-2,371 191,001 231,0056 0751 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,100,0021,1021,10612716,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-9,37028,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,0031,00+6,8931,0031,001649627,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0099,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-3,03046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0067,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,00107,00+4,39107,00107,00442882,00245,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735348,0056,00-1,7848,0056,00261 32836,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,210163,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00107,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0063,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0068,50
VOD.A KAN.PARDUBICBAAVOKPACZ000906415027,1027,100,0027,1027,1038126,0075,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-2,88038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,0030,000,0030,0030,002575027,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795644,0044,000,0044,0044,0025011 00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795746,0048,00-0,8346,0048,00301 42845,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450480,00480,00+6,24480,00480,0041 920337,70770,00
VOSBAAVOPRSCS0005036052+4,87018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+3,880730,901 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+6,95018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-9,09037,00335,00
VÚ ČERPADELBAAVUCCS0005016757-9,90010,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00032,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+11,1103,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915089,1089,10-7,5089,1089,10242 13845,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 500,00
VULKANBAAVULKACZ0005100453457,00457,00+4,93457,00457,004018 280290,00514,60
VÚOSO PRAHABAAVUOSOCS0005020353-8,10034,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405265,0065,000,0065,0065,00241 56045,10181,00
VÚZORT PRAHABAAVUZORCS000843996471,5071,50-4,6671,5071,50535859,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,0051,30+0,8851,3053,0019210 08847,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+2,56093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,45049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857146,40146,40-4,10146,40146,404586119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0040,00
XAVEROVBAAXAVERCS0008440657102,00102,00+0,59102,00102,00101 02096,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,50155,00-2,55145,50155,0019729 804137,00180,00
YTONGBAAPORBECS0008420162248,60254,00-1,97248,60254,0071 746130,00265,50
Z VSETÍNBFAIFZCZ0008029303+0,11037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,40245,40-0,12245,40245,40245 890160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595157,0060,00+0,5257,0060,00523 11446,50140,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+0,180107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,700386,00777,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+168,45033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0053,00
ZBIROVIA ZBIROHBAAZBIROCS000500705347,5047,50-5,0047,5047,50733341,00350,00
ZBROJOVKA BRNOBAAZBROJCS000504065886,4084,40-7,9684,4086,40302 56885,60225,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495292,0091,20-0,0191,2092,001 06597 21189,70164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845517,0017,00-2,8517,0017,004169715,9068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 129,002 250,10-1,892 129,002 250,10919 6451 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915217,0017,000,0017,0017,002034015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-5,55017,00242,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+0,8601 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,75085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625629,0029,00+1,7529,0029,00617424,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365656,0056,00-9,9656,0056,00181 00845,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607120,00120,000,00120,00120,00202 40045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,7059,70+4,9259,7059,70221 31355,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50347,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-3,50055,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,8809,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-9,25042,20105,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00036,60178,50
ZENZA ZNOJMOBAAZENZACS0008451951+1,89055,5093,00
ZES BRNOBAAZESTCZ000903555629,5030,00+0,1029,5030,00742 18621,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBAAZETORCS000502926385,0085,000,0085,0085,00121 02052,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,0010,00+11,1110,0010,00393909,0066,00
ZEZANA BRNOBAAZEZANCZ0009066759+0,9609,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,46085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00073,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+8,33019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145744,2044,20-4,8444,2044,20903 97836,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509163,00152,50+8,91152,30163,00881142 215104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,0026,00-3,7026,0026,001026024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,00169,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215636,5036,50-7,5936,5036,502280330,00202,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+8,57014,0060,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+2,600185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-1,23067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455221,0021,00-8,6921,0021,0014 614306 89421,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-9,67056,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255524,1024,10-3,9824,1024,101126524,10160,90
ZPS ZLÍNBAAZPSZLCS00050043571 679,901 679,90+2,611 679,901 679,9046 7201 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20191,90
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-9,37029,00318,00
ZVVZBAAZVVZCZ0005081653-10,000304,70935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50119,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-3,100104,00340,00
ZZN MĚLNÍKBAAZZNPHCS000844075629,5030,00-1,2329,5030,002986023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+1,48030,00277,00
ZZN OPAVABAAZZNOPCZ000906725227,5027,50+5,7627,5027,50511 40321,00104,80
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00105,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-8,62054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+5,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00033,00120,00
ZZN ŠUMPERKBAAZZNSUCS000843485811,0011,000,0011,0011,003235211,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00017,0040,70
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00180,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00032,0055,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,8507,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152474,00515,00-0,85474,00515,0010551 806373,60902,20
ŽDB BOHUMÍNBAAZDBCZ0005098152160,00170,00+6,37160,00170,00579 390130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854196,00195,00+1,33195,00196,00152 935181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656245,00245,00+8,64245,00245,0013232 34092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,00130,000,00130,00130,00339094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557298,00298,00+9,96298,00298,004011 920257,50399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,60430,50-0,89430,50435,00519224 817421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 517,202 513,00-1,012 513,002 550,002460 4702 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835126,4026,40-3,2926,4026,402052826,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-1,66026,50330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,0075,00+9,4875,0075,00806 00068,50370,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-7,69024,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707703,00700,00+0,58700,00705,00489343 326439,90826,10