Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 1:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.04.199701.05.1997
05.05.199702.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+9,75020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,50165,00+6,48157,50165,00274 313146,20323,50
ADOKA KVBAASTMONCS0005042654-8,82062,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286482,3083,00+9,0580,0083,001 05587 28444,60172,90
AGB IF IIBFAAGBIFCZ000802620026,0026,00+6,3826,0026,002135 53812,00207,60
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ00080264089,509,70-2,909,509,702 07520 0937,00138,80
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745013,0013,000,0013,0013,001418212,0061,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,710177,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00033,70160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00068,50286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095540,0040,000,0040,0040,00421 68029,0073,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-0,67071,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956-3,28080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+0,17073,10211,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+3,0307,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0056,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,09090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,10253,10
AGS JIČÍNBAAAGRJICZ000508365930,0033,00+4,1030,0033,001946 06029,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00214,40
AIR SPECIAL PRAHABAAAIRSPCS0008201554-3,89063,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000135,70140,00+7,12135,00140,00456 16147,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-8,92045,00147,00
ALIACHEMBAASYNTHCZ0005091959174,80171,50-6,57171,00185,0019233 804176,00592,00
ALIBONA LITOVELBAAALIBOCS0008431060+6,38038,0062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMMANN CRBAASTVSTCS000500375543,5043,50-4,3943,5043,50730543,50184,10
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-9,54086,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00041,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,5037,50-2,4137,5037,50411 53810,0058,20
ARMABETON PRAHABAAARMABCZ0005006353191,20195,00-1,94191,20195,006011 502174,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+4,34036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ000508045756,5056,50+4,6256,5056,501796131,00121,50
AROMKA BRNOBAAAROBRCZ000508595131,0031,00+6,8931,0031,00782 41823,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS000841616033,0033,000,0033,0033,0013329,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 216,501 100,00-1,191 100,001 216,508298 113739,201 579,40
ASTRA LIBÍNBAAASTRACZ0009049656+64,20033,00100,00
ASTRA SERVISBAAZESZCZ0009039152-2,500145,00309,30
ATAS NÁCHODBAAATSNACS0005028257230,00230,000,00230,00230,006915 870100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275039,0039,00-9,3039,0039,001039039,00100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+6,74066,00210,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594598,008,00+14,288,008,003245,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,75040,50186,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759326,80326,00-0,06326,00326,80123 918189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445532,0032,00-8,5732,0032,00351 12032,00179,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+11,1102,00124,50
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204258,50258,50+2,73258,50258,506015 51071,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155967,5067,500,0067,5067,5016865,00231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 233,701 220,10-0,801 131,001 235,00227277 524534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00130,00+1,57130,00130,001130109,90314,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-5,63051,10186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000207,50958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905531,0031,00-1,5831,0031,003093029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,700,0050,7050,70361 82545,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105827,3027,30-2,5027,3027,303081921,60155,50
BENZINA PRAHABAABENZACZ00051066410,00017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0099,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+0,20037,00110,00
BETA OLOMOUCBAABETAOCS0008429155195,00195,000,00195,00195,0061 17086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953731,40790,00+1,27731,40790,009372 323620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052523,50523,50-4,90523,50523,50105 23559,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462268,50272,00+0,83268,50272,0041 081225,00859,10
BMTBAABMTBOCS0005030758-12,5007,0040,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,50115,00+0,13110,50118,0026630 64977,30326,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+2,0002 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850687,3090,00+3,4287,3093,0013011 48751,5099,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+7,45025,10134,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454267,50288,00+3,61267,50288,00205 678230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00329,00
BOPOBAABOPOCZ000509115743,7042,00-6,6642,0043,70482 09134,20199,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00030,00103,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS0008433751-7,400100,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150138,50138,50-4,75138,50138,5081 108134,20235,30
BRANO-ATESOBAAATESOCS0005012350447,40446,80+5,16446,80447,407031 288340,00722,20
BRISK TÁBORBAABRITACZ0005074856-9,74066,00198,00
BRISTOLBAABRISTCZ0009062352-0,030136,10435,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+1,28092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+9,600105,00523,80
BVV BRNOBAABVVCS00084128542 700,002 710,00+5,802 700,002 710,001540 5502 555,004 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 011,10
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400964,0057,20-1,1056,0064,001146 65219,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920734,0034,00+9,6734,0034,001204 08020,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354680,00680,000,00680,00680,0074 760370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209270,00270,00+6,42270,00270,0082 160137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454620,60620,00-6,90620,00620,60169 921620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356172,50172,50-5,84172,50172,505863107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,120165,00350,00
CERAM ČENOVBAAMLYOLCS000842115218,5018,50-5,1218,5018,50814818,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0086,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425262,0062,00-5,3462,0062,00212457,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-10,00027,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0036,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+6,70033,0060,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,91110,00110,0017018 70058,00110,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CINEMART PRAHABAALUCERCS0008437851-0,01069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865853,5053,50-6,8153,5053,50210746,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201457,70499,00+0,09457,70499,006431 08067,00485,60
CONCORDIA LESOVBAACONLECZ00051052540,00066,70355,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0077,00
CONSUS IFBFACONINCZ0008028305+3,43022,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456119,10119,10-9,77119,10119,10121 429107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710212,0012,000,0012,0012,002024011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250270,00270,00-2,31270,00270,0051 350232,20700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00280,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357+3,990115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5066,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,100,003,103,10451401,0027,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-3,82076,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0057,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000267,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558190,00200,00-1,18190,00200,00173 360148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,0097,000,0097,0097,00329153,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156625,60655,00+6,06625,60655,0053 238503,101 400,00
CZ 92/91BAAHYBLECZ000508615726,0026,00+5,4726,0026,002770224,2091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,85022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340612,3012,30+0,8112,3012,301923412,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356229,60229,60+3,98229,60229,602459155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 807,001 807,00+9,981 807,001 807,0011 8071 082,502 918,00
ČEPROBAACEPRCZ00090784080,00045,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-9,19079,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,40102,20-1,3298,20105,4031031 952103,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556207,00207,00+5,76207,00207,0071 449195,701 566,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 950,002 950,00+4,082 950,002 950,0038 8502 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801311,70311,70+0,54311,70311,705918 390270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052170,10170,10-9,52170,10170,10366 12478,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 791,301 810,00-2,171 750,001 877,604175 7141 254,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-4,38052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-1,53031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-0,860130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 505,503 503,50-0,723 503,503 505,501656 0763 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,5049,50-2,9449,5049,50241 18844,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+1,49017,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345794,8099,00-0,7794,80100,0037437 22473,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 491,501 494,00+2,051 491,501 494,003450 734947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655496,90467,90+9,22467,90496,902210 874414,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409157,50173,00+0,21157,50173,008613 855122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-4,510165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741174,10171,00-3,40165,00177,10907155 78891,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566743,5043,50-0,3443,5043,50626129,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,5039,50+1,2839,5039,502494829,40150,30
ČEZ PRAHABABCEZCZ0005104950833,20842,00+0,46822,10842,00172143 142735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300970,00950,00+0,40913,10970,00191183 332914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559113,80113,80-5,95113,80113,80101 13897,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575045,0045,00+4,2345,0045,00261 17040,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00025,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+3,84024,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-9,09018,1054,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,00067,50179,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-8,3305,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-11,530195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765844,60850,00+0,18844,60850,00502425 188169,00979,70
ČKD SLANÝBAACKDSCS000500815048,0048,000,0048,0048,0014825,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 630,303 705,00-2,063 630,303 705,001243 7133 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550228,20225,00+4,07225,00228,206514 795218,10357,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+7,31038,50160,50
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0093,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0088,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855053,7053,700,0053,7053,70382 04149,0074,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,60135,00+4,13130,60135,00466 13189,50133,20
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+5,11032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075456,0056,000,0056,0056,0022012 32048,6090,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,05081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-4,10051,1090,00
ČSAD KARVINÁBAACADKCS00082009520,00021,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ000820605930,0030,000,0030,0030,001854014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556104,10105,10+0,65104,10105,10656 78274,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00030,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,7065,700,0065,7065,701492057,8080,00
ČSAD TŘINECBAACADCTCS0008200655+7,69025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS0008201059+4,22035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00056,50460,90
ČZ STRAKONICEBAACZSTRCS000500425886,2090,10-5,5186,2090,10635 47486,80317,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,00+3,4460,0060,00311 86040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ0005104257-9,09050,00518,60
DERMACOLBAADERMACZ000904165391,0091,00+8,3391,0091,0019160,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,10127,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640113,00116,00+9,17113,00116,001 900219 14950,60589,20
DEZABAADEZACS00084140582 110,002 126,00-3,152 110,002 126,001327 5102 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,00137,00
DIESEL PRAHABAASKODDCS000500765730,5030,50+7,0130,5030,501030521,00186,80
DIMENSIONBFACSIFCZ0009100608380,00380,000,00380,00380,00207 60026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00060,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904396,50406,00+0,87396,50449,00177 107401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145531,5031,00-6,9831,0031,50601 87031,10179,00
DOAGRABAAZZNDOCS00084443520,00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,60108,60-3,12108,60108,60221761,00391,60
DOMINO TŘEBÍČBAADOMNOCS000842146782,6082,60+1,8482,6082,60161 32250,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-3,62098,30330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,26018,0087,10
DOPLA PAPBAAPAPCS0005023159+1,130332,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266265,00265,00-4,50265,00265,00143 71098,70312,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-8,30032,0094,50
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000263,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745939,5039,500,0039,5039,501039536,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0070,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-2,04037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354104,00104,00-9,64104,00104,00110447,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-6,97097,00750,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-4,200493,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,5043,50-4,3943,5043,50974 22043,50138,30
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+9,09021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-7,14013,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6045,00
DST TRUTNOVBAADSTTUCS0008453254129,60129,60-4,74129,60129,60151 94460,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154113,00113,00-9,60113,00113,002226110,00474,80
DYAS UHER. OSTROHBAADYASCS0008451555+2,47052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0080,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ0005100958+4,34020,00136,70
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-10,000270,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,30
EKOFOND BRNOBFAEKOFOCZ000908470355,1055,10-1,6055,1055,10301 65342,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0025,00+6,0023,0025,00651 58519,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-3,03084,00189,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153-10,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151260,00260,000,00260,00260,005915 340196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 175,904 300,00+5,564 175,904 300,00833 7803 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,00115,00+5,02115,00115,003345109,00566,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00045,0065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345018,0018,00+5,8818,0018,003054017,0075,10
ELITE VARSNDORFBAAELITECZ000509095123,0023,00+4,5423,0023,002352922,0095,40
ELITRON LIBERECBAAELITRCZ00050815540,0001,0045,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-4,510270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+3,7008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00091,00253,30
ENERGOAQUABAAENRGACS000841975071,0071,000,0071,0071,00765 39662,50135,70
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653320,80320,80+1,95320,80320,8092 887311,80945,50
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+8,82023,00100,10
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-8,28047,00294,00
EPABAAEPACS0008441358+9,09020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,5014,00+0,0713,5014,003364 55113,5039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156360,30353,00+0,19353,00360,30196 773300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00050,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180096,406,40+3,226,406,40905765,9049,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+0,0501 121,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00015,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 970,302 159,00-4,361 970,302 159,0036 1001 880,703 634,50
FAGRONBAATAMDACZ0008461209+2,80078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045612,0012,000,0012,0012,002428810,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256512,10467,00-8,90467,00550,00488230 320471,901 170,60
FAVORIT ROKYCANYBAAFAVORCS000504136721,0021,00-8,6921,0021,00612621,00180,00
FERONA PRAHABAAFERONCS000501965241,5048,00+1,2041,5048,00773 50440,50137,90
FERROMET PRAHABAAFERROCS00084120600,000324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00027,0068,00
FEZKO SERVISBAAFEZKOCS000503745680,5080,50+0,6280,5080,50624 99162,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001148,70141,10+0,12141,10148,7011717 32174,30148,00
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406118,00130,00+4,51118,00130,00607 77681,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159-3,88037,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+7,81029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+4,65036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00205,00
FORMBAAFORMCS0005011253+9,0909,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595097,5097,500,0097,5097,50151 46375,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580951,5054,00+4,0051,5054,001256 50038,0071,80
FOSFABAAFOSFACZ000509145441,6041,60+1,4641,6041,60582 41341,00234,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00016,10180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00018,50202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ0009090403-8,82031,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565465,0065,00+4,6065,0065,00342 21056,40274,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-9,67033,10174,20
GALA PROSTĚJOVBAAGALACZ000508825226,0026,00-8,7726,0026,001231226,00125,00
GALANT MIKULOVBAAGALANCZ00050883510,00064,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350325,00325,00-9,97325,00325,0015048 750241,70683,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863230,50230,50-5,91230,50230,502461132,00250,00
GASTRONOMIABAAGASTRCS000843285246,0050,00+7,9546,0050,001326 55643,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255551,50551,50-4,33551,50551,502815 442159,001 240,20
GEODÉZIEBAAGOELICS00084230590,000381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665536,5036,50-3,9436,5036,501243829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+4,76020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,30027,5094,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,0084 800504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+900,001,001,002002000,103,90
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855075,0075,00+4,7975,0075,00171 27569,00500,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-3,26027,40435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00053,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356225,00225,00-8,36225,00225,0051 125220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054161,10161,20-9,90161,10161,204645155,00546,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-2,63047,50545,00
GRANITOLBAAGRANICZ0005100354+15,95059,10111,00
GREIF CRBAAVLEERCS0005038652-6,240190,00614,90
GRENA VESELÍ N.L.BAALUZANCS00050371590,00033,00111,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055251,0051,00-1,3351,0051,001261248,00200,00
GUMOTEXBAAGUMOTCZ0005086751-2,46047,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-0,01041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+4,42028,6096,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154950,001 000,00+6,30950,001 000,008582 450788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375870,0070,00+5,1070,0070,00856055,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708131,20132,60+1,37131,10135,401 135150 973110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000101,60485,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00091,50531,70
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105128,70132,60+1,73128,70135,00890116 641111,40455,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,00572,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,3033,00-1,3332,3033,001625 27727,0075,40
HIKOR PÍSEKBAAHIKORCS000845675265,5071,00+0,7065,5071,001493966,60508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058123,00123,00+0,81123,00123,00101 23099,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605720,2020,20-8,1820,2020,201632318,00147,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953403,00403,00-0,94403,00403,002911 687400,301 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256346,70332,30+4,41332,30346,70144 782286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,001 025,00+8,541 000,001 025,00103105 475590,001 024,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345289,0089,000,0089,0089,0018981,00370,00
HOTEL FORUM PRAHABAAFORUMCS0008442851172,50175,10+0,20172,50175,10345 925168,10472,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00051,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,180366,00604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835490,9091,90+0,5090,9091,90327586,60307,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554111,00111,00+4,66111,00111,00888888,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853209,50225,00+1,84209,50225,00163 414103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858240,00240,00+8,59240,00240,004960112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-0,010176,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+9,12086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+7,900480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,10033,00202,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905618,0018,00-10,0018,0018,002545014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,703 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+7,370130,00233,00
CHEMOFONDBFACHEMFCZ0009092409341,50333,00-1,76333,00348,006622 421188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00211,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 341,301 344,00+0,741 340,301 355,00180241 9821 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+4,200385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5055,50
CHIRANA MODŘANYBAACHIRPCS0005019850+5,26016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00018,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 840,503 850,10+0,773 840,503 881,0026100 1132 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000452,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+3,44014,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-8,33011,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+4,43030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069-6,64039,50224,00
IF AB-UNIFONDBFAABUNICZ000800720078,1078,10-4,8778,1078,101078170,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301727,00687,00+0,55687,00734,00249179 115473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-8,47034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-9,990174,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201-2,830152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 270,001 290,00+2,071 210,001 290,0081103 770608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,00149,00-0,97147,00149,009113 42732,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420618,0018,000,0018,0018,00601 08015,7065,00
IF METALLBFAIFMETCZ0008004009275,00250,00-13,57250,00275,004010 02587,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004+180,0001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103515,80490,00-4,95490,00515,806533 114364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900856,0056,00+2,7556,0056,00502 80050,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,0010,00
IF SKPMBFASDRKRCZ0008006202-9,18018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330710,0010,000,0010,0010,00373709,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,28063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590863,4065,00+2,9263,4065,001 884121 98044,3077,10
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206280,30280,20-3,31280,20280,303610 08989,40293,20
ILBAU LIBERECBAASILLICS0008461158+4,97035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS000841595646,0046,000,0046,0046,00418439,00400,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,09018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,930210,001 239,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-6,610129,00571,80
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+12,390246,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,310236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-4,16046,00173,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054+9,930603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00265,40
INTERGEOBAAINGEOCS0008441150+14,2807,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700193,9093,90-2,1893,9093,90437693,90490,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757114,00108,00-6,41108,00114,00111 224111,20601,50
INTERIER PRAHABAAINTPRCZ0005085456+10,00037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803-2,12051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-3,31013,5038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00015,0080,00
INTEXBAAINTEXCS00050074590,00015,00149,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+140,00025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854301,70300,10-0,27297,60305,001 326399 721268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804556,00542,00-2,61531,30556,00966529 834490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305-7,1402,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000231,001 659,50
IPS SKANSKABAAIPSCZ0005110155231,90236,00-3,79231,90236,0031874 958235,70322,60
ITEC GROUPBAAELTONCZ0005026955+2,97035,50116,60
IVAX - CRBAAGALENCZ00050968591 520,701 523,00-0,681 413,301 523,006191 723800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00155,50+1,76155,50165,0034556 625156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,87021,60115,00
JABLONEX JABLONECBAAJABLXCS0008412151126,00126,00-10,00126,00126,00111 386126,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5079,00
JÁCHYMOV PMBAALAZJACS0008446753270,00280,00-2,67270,00280,00205 450265,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465784,5085,40-2,3484,5085,40211 79384,40219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+7,58065,60420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS0008446951+6,45028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 724,502 735,00-0,422 724,502 735,001438 1961 557,502 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-2,74039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,0015044,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 565,002 570,00+0,252 565,002 570,001435 9601 248,002 568,50
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-8,630492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-4,860137,00399,00
JESDREV JESENÍKBAAJESDRCS000843055916,0016,000,0016,0016,00711216,00339,30
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658107,50107,50-1,82107,50107,50121 29066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,00155,00+2,42155,00155,00284 34063,40281,10
JIHLAVANBAAJIHLACS00050309640,00031,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00220,60
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168699,00699,00-0,14699,00699,001699350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00605,00
JIHOSTROJBAAJIHSTCS0005036367-8,97044,50270,00
JILANABAAJILANCZ00050964530,00071,5090,00
JIRČANYBAACIHDJCZ0005111302+4,71048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000260,00397,30
JITEX PÍSEKBAAJITEXCZ000510025584,0090,00-4,2280,0090,001058 85077,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,0040,00-4,7640,0040,00481 92037,00134,50
JITONA SOBĚSLAVBAAJITONCZ000509965555,4060,00+2,4455,4060,00462 69653,80134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00022,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-2,37082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 067,602 067,60-1,652 067,602 067,601224 8111 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 227,503 227,50+2,453 227,503 227,5026 4551 605,203 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-6,89027,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485452,5052,500,0052,5052,5015350,00189,00
JUTABAAJUTACS00050261521 594,001 594,00-1,961 594,001 594,0023 1881 546,602 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00876093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700332,0033,00-1,5132,0033,001203 90028,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156867,40789,00-7,78789,00867,402116 969808,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051343,90343,90-4,04343,90343,901344195,70580,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050279,5082,10+3,8579,5082,101048 43262,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0063,00
KARABAAKARACZ000509705530,3030,30+1,8130,3030,301030328,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 055,401 092,10+0,311 055,401 092,1066 516697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,5072,00+0,8067,5072,00251 76464,00262,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30945,00
KARNOLA KRNOVBAAKARNOCZ000508115863,0069,00-8,8457,0069,003 762216 06122,00190,50
KAROSERIABAAAVIABCS000503215024,0026,00-3,8024,0026,00791 97625,00100,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00084,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-9,30039,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 450,001 416,70+0,951 416,701 450,002637 5841 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925140,0040,00-9,0940,0040,00832040,00278,00
KDYNIUMBAAKDYNICZ0005023655-4,300146,10617,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,50402,500,00402,50402,502805159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 524,502 400,10+2,112 400,002 524,502049 6532 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765157,0060,00-2,7157,0060,001587041,00185,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-2,20033,20380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000180,00506,00
KIP PRAHABFAIFKIPCZ0008028404430,00430,000,00430,00430,00219 03081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325084,1084,100,0084,1084,10131 09372,00207,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00031,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,00010,0053,30
KLIMA PRACHATICEBAAKLIMACS000500825938,0038,000,0038,0038,001453235,50235,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795713,0013,00-3,7013,0013,002735110,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725663,0063,00-4,5463,0063,00425253,60172,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50254,20
KOH-I-NOOR PRAHABAAKOHPRCZ000508935966,0066,000,0066,0066,00533056,00310,70
KOLBENKABAACKDTRCZ000509415164,0064,00+2,8764,0064,00261 66462,20178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,96045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+3,57012,00169,70
KOLORA SEMILYBAAKOLORCZ000508605847,7048,00+0,3747,7048,002009 57820,0085,50
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 185,902 100,00-1,592 100,002 185,905511 199 7301 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+2,73014,30256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-5,30057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-4,81048,00220,00
KOVÁRSKOBAAKOVARCZ000906825092,0092,00+9,5292,0092,0019247,00223,30
KOVO CHEBBAAKOVCHCS0005003169+1,16030,4080,70
KOVO PRAHABAAKOVOCZ000841225119,5019,50+2,6319,5019,5023913,20170,00
KOVOBELBAAKOVBECZ000846015170,3070,30-0,2870,3070,3019913 99058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-6,25012,50122,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158433,00425,00+7,16425,00467,00333151 704196,00455,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,5068,80+0,0268,8072,50765 45159,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,5035,00-7,2834,5035,002793934,70172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40418,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-9,54063,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505785,0085,00+0,2585,0085,00201 70070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525215,0015,00+7,1415,0015,004263013,0039,00
KOVONABAAKOVNACS0008418653-8,940104,00552,90
KOVONA KARVINÁBAAKOVONCZ0009053955+2,16034,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,0035,00-5,4035,0035,00414030,00218,20
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459123,60120,00-1,45120,00130,10567 119118,10400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-4,700107,20720,00
KOVOSVITBAAKOSVICS0005004464+7,00097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153113,50113,50+7,48113,50113,50445461,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975616,0016,00-5,8816,0016,001016016,00270,00
KOVOTERM BRNOBAAKOTERCS000845225656,0056,000,0056,0056,00854 76051,0098,70
KOZAK KLATOVYBAAKOZAKCS0008444154+3,73045,00162,30
KRAJKABAAKRAJKCZ00050906540,00017,0084,80
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,0033,00-5,8233,0033,001213 99333,00133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459185,50185,50-4,15185,50185,50244 452159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955790,50790,50+3,82790,50790,501791560,001 350,00
KREDITAL IFBFAKREIFCZ000801670671,0071,00+4,4171,0071,00428447,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00084,00477,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,00076,00419,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+8,45030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-1,57018,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+0,23070,00154,80
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004691,30635,00-0,43622,50691,30282191 204397,501 171,90
KUNZ HRANICEBAAKUNZCS0005018753+2,59017,40104,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,00172,00+1,36168,00172,0040068 560129,00239,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002217,10220,00+0,40215,00220,00948207 051119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955324,00356,00+4,95324,00356,0062 040286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988551,001,000,001,001,00441,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0039,30
LADA SOBĚSLAVBAALADACS0005005669+4,25012,0093,90
LANAREST BRNOBAAMOSILCS000503105319,0020,00-3,6019,0020,002140515,5069,00
LANEXBAALANEXCZ0005016857251,50276,00+6,28251,50276,003804242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259-3,630155,00267,70
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+18,510135,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,050249,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+5,250279,60545,90
LÁZNĚ PODĚBRADYBAAPODEBCS000842515390,0090,00+5,7590,0090,00654076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251100,50100,50-4,05100,50100,50770490,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853319,60319,60-3,50319,60319,602639147,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00095,00805,50
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 450,001 450,00+1,751 450,001 450,0011 450571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758807,50807,50-5,00807,50807,5021 615551,001 765,30
LB INVESTBAALACRUCZ0009041752-10,00081,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420847,8047,800,0047,8047,80502 39034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,0037,000,0037,0037,002696233,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,67081,00440,20
LÉČIVABAALECIVCZ00051047522 415,802 430,00+0,032 413,302 430,002560 4292 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-9,450134,00414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00119,00
LESNA LIBERECBAALESNACZ0009044855-3,70049,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995464,0064,00+1,9164,0064,00638445,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,30039,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,88016,00256,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50512,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00186,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,0040,00+2,5640,0040,00728030,00311,70
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-0,350137,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,1043,10-4,4343,1043,101460343,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335230,1030,10+0,9330,1030,102575326,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00106,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50149,30
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+9,52024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-8,51043,00232,50
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,00018,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-7,40025,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50585,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+5,26045,00122,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,0031,00-6,0631,0031,00501 55027,80104,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00139,50
LESNÍ SP.TELČBAALESTCZ0009045050-6,30039,30302,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+9,75032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-10,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275916,0016,000,0016,0016,0069614,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-5,00049,00355,00
LESTA OLOMOUCBAALESTOCZ00090389560,00049,10200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075479,0079,00+3,9479,0079,00131 02751,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00043,70310,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,7054,70+4,3854,7054,70351 91539,30129,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,1085,10+0,1185,1085,10121 02154,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00050,50274,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80176,00
LESY KAPLICEBAALESKACZ0009043451-0,11023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365918,0018,00-5,2618,0018,002 26640 78818,00131,30
LESY KŘIVOKLÁTBAALESKVCZ0009040457-6,95063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000119,10493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+0,14070,00280,10
LESY NIŽBORBAALESNICZ0009040556+2,04057,702 073,40
LESY PELHŘIMOVBAALESPECZ000904185150,3050,30+0,6050,3050,30331 66045,50299,00
LESY PROTIVÍNBAALESPRCZ0009041950-8,16036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00030,60220,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00200,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639549,109,100,009,109,107649,10302,60
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256245,50245,50+9,43245,50245,50498278,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0002,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251490,30476,20-1,43476,00490,30263127 330335,90599,50
LICOLOR LIBERECBAALICOLCZ0005092254+4,34010,5056,50
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951-7,530135,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00021,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,55016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-3,88057,00486,10
LINEA NIVNICEBAALINEACZ0009064358-3,640211,50316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-7,14012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+8,23021,00100,00
LITES LIBERECBAALITESCS0005041755+3,09036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,00041,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,5060,50+3,1760,5060,501590850,60160,00
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875781,1085,10-1,2381,1085,10211 76371,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,1055,10+4,9555,1055,10201 10238,10104,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00205,70
LUKRATIV BRNOBFALUKRACZ00090860058,408,40-4,548,408,401401 1768,1012,60
MADETABAAJIMLECS0008420550359,60359,60+4,99359,60359,60217 552342,50935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795939,0041,00-1,3639,0041,002599136,00161,00
MAGNETONBAAMAGNECZ000507905353,1053,10+2,2353,1053,10311 64642,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-1,58047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603811,50811,50-8,82811,50811,502520 288594,00911,00
MARILA ROKYCANYBAAMARILCS0008418356-10,0009,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00374,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+2,50054,00153,70
MASNA STUDENÁBAAMASNACS000845635662,5065,00+7,3062,5065,00957349,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00120,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-1,16020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-4,76045,00213,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,00100,00
MASSAGBAAMASSACS0005005255+0,64025,00162,60
MATEBAAMATECS0005010966+7,40025,0069,00
MCI HOLDINGBFAMORIFCZ0008028701+9,1404,5061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-8,69038,70320,00
MEDICAMENTABAAMEDIKCZ000845575580,1080,10-5,2080,1080,10216080,10339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00113,00
MEOPTA PŘEROVBAAMEOPTCS000500896063,0063,00+4,3263,0063,0025015 75058,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,20100,50
MERKUR PRAHABAAMERPHCS000843906323,5023,50-6,0023,5023,50601 41012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-9,09020,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-10,0009,0050,00
METALIMEXBAAMETLXCS0008412458+0,080560,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,75078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-9,09027,00111,00
METRA BLANSKOBAAMETRACS000501005773,5073,50+2,7973,5073,50624 55766,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 279,202 279,20-1,912 279,202 279,20818 2342 279,203 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+5,73049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00015,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00350,000,00350,00350,006021 000256,00608,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS00050274570,00028,00431,40
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054825,00825,00-4,47825,00825,0064 950780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+10,00021,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915841,0041,00-8,8841,0041,00208201,40165,00
MITOP TRADINGBAASEVPRCS0008423455-9,74049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00250,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+1,13083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,0030,00-7,1730,0030,001030030,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,83090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,6108,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+1,43029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775313,0013,00-7,1413,0013,0022613,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,0057,000,0057,0057,00845629,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00144,10
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,00+8,6975,0075,00537538,00120,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+9,28081,00200,00
MORAVIA VENTUREBFABETCZ0009088001-6,25015,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+2,39036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00012,00111,30
MORAVOSTAV BRNOBAAMORSTCS0005032556-9,840119,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908141,50141,50-0,07141,50141,50101 415133,30224,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560139,0039,00-9,3039,0039,00301 17037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 181,001 181,00+4,691 181,001 181,001011 810579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850109,00109,00+9,54109,00109,00151 63565,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+9,67016,0034,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000344,10821,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+10,00049,00158,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901285,00300,00-2,50285,00300,00205 85060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158233,50235,00-8,64233,50235,008820 662234,70713,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,770130,40549,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854362,00362,00+3,42362,00362,009032 58037,00362,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825845,1045,10-9,3245,1045,10418045,10327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652704,50701,00+1,15701,00704,506545 677617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+1,94053,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,30361,00+1,10335,60361,00602214 579251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+4,53039,00139,00
MOTOKOV INTER.BAAMOTINCZ0008417755+1,98090,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558247,50247,50-2,32247,50247,50245 940185,00427,30
MOTORPALBAAMOTORCZ0005084558114,40113,00-8,67113,00114,40121 36469,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+7,07046,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40308,30
MSABAAMSACZ0005016501247,30247,30-7,79247,30247,3071 731247,30708,90
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252+8,8001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-4,08035,8064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,55041,00215,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,16011,0026,00
NATE CHOTĚBOŘBAANAPTECS000502785399,0099,000,0099,0099,00989199,00721,00
NATURAMYL H.BRODBAANATURCZ0005084053127,50127,50+8,28127,50127,50676595,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205182,0078,00-2,3278,0082,00211 68274,00219,50
NAVOSBAAZZNPRCZ0009066551-9,880119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+1,21055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385766,5070,00+0,3766,5070,001208 37247,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00051,00135,00
NIA HOLDINGBFARDPGRCZ00080271090,00061,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255570,50581,00+3,84570,50581,006537 608509,30958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000100,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-10,00021,0059,20
NYCOMBAANYCOMCZ0009032058+0,16054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454453,10453,10-2,13453,10453,10188 156124,00462,90
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ0008011707+3,85050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,49047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,14049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353512,50515,00+1,36512,50515,00126 155441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-9,52019,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00029,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00054,50180,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+5,43088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS000845266054,0054,00+5,8854,0054,001264849,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869167,00167,00+9,91167,00167,00116749,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+9,43020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0098,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-9,09070,00233,00
OHL ŽSBAAZSTBOCS0005028554+1,000407,20926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+4,65047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651170,20170,30-0,38170,20170,703 589611 04360,20178,00
OKULA NÝRSKOBAAOKULACS0008445953+6,19031,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-10,000235,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,5052,50-8,2152,5052,50221 15552,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754167,00167,00+9,50167,00167,0071 16977,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,420160,10308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-8,47038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151116,50116,50-2,91116,50116,5011913 86477,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50300,00
ORGREZ BRNOBAAORGRECS0008435350+4,90099,00190,90
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-9,52057,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00198,00
OSEVA BZENECBAAOSEVACZ0009067955+17,70037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8069,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10190,10+3,89190,10190,10101 90192,50200,00
OSTROJBAAOSTROCS000843555896,50113,00+4,4096,50113,0026027 92868,00300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,590179,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,0054,000,0054,0054,00221 18849,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959+2,540105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+8,48036,00100,60
O2 C.R.BAATELECCZ00090932093 261,703 222,00+0,103 200,103 262,80120389 8942 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5074,00
PALABABAAPALABCS0005013259+5,78041,50379,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00403,10
PANKRÁCBABPANKRCZ0009078903112,00112,00-6,66112,00112,00171 90497,50130,00
PANKRÁCBAAPANKRCZ0009033205+6,87058,0073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00039,00251,10
PARAMOBAAPARAMCZ0005091355795,50811,00+1,09795,50811,004334 594571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851+3,100120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,660132,50387,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755+0,06029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795456,5061,00+5,9256,5061,001539 23955,00141,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+0,11092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,48099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650135,10135,10-3,63135,10135,10141 89168,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300239,00239,00-9,81239,00239,001239239,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,43011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,3082,30-8,5582,3082,30262 14066,00251,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+1,44028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0054,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-3,77022,60260,80
PETRA STRÁNÍBAAPETRACS0005043157-6,66014,0091,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 101,008 000,50+0,218 000,508 101,00324 2035 147,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0023,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00342,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00255,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051113,00113,00+0,36113,00113,002226112,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00033,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 555,003 564,00+0,853 506,803 564,002898 8623 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751380,10380,00-0,02380,00380,10311118 181331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200920,00830,00-3,29830,00920,003026 700493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+2,590114,00390,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054198,30190,00-6,81186,00198,3026350 620192,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+3,70018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-8,82059,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00050,00167,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+3,36073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750364,70364,70-6,41364,70364,702729349,101 094,30
PLOMABAAZPDCS000845275134,0034,000,0034,0034,001254 25032,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,90199,90+0,90199,90199,90360076,50240,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952122,60122,60-3,80122,60122,605613122,60455,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190647,0047,00-5,0547,0047,001047041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453596,10596,10+0,30596,10596,1063 577338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 881,503 050,10+1,082 881,503 100,0037113 1762 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-1,10027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+9,37032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+5,55016,00120,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+0,34054,00239,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-6,25015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150248,00248,00-1,19248,00248,001248238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756751,00751,000,00751,00751,0021 502591,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+67,33013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655198,90191,00+0,77191,00198,90203 852166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254295,00295,000,00295,00295,0041 180263,00390,00
POTIS PRAHABAAPOTISCS0005020452+2,32011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202638,00601,00+8,42601,00638,00173108 968394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552201,00201,000,00201,00201,0061 206200,001 225,00
POVO - STABAASTPPICZ000503595614,1014,10-6,0014,1014,10951 34014,10135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-0,750181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-0,46031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00250,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00063,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-3,860123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075372,7072,70-4,5972,7072,70429167,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,80240,00-0,10226,00240,8039594 670207,50312,10
PPHBFAFIOIFCZ0008021904+3,36047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+4,900125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-5,26015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2085,00
PRAGA LOUNYBAAPRALNCZ0005109801+5,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656701,60701,60-0,83701,60701,6032 105701,601 233,50
PRAGOIMEXBAAPGIMXCZ0008420759-5,26030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00018,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-8,51043,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-0,13087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357+1,39077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-3,57080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000713,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,90124,40+5,20121,90125,0020124 82799,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 724,101 758,50-2,971 724,101 840,00610 6451 626,602 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 045,002 080,00-2,212 045,002 080,001020 7651 152,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659906,20906,20+5,32906,20906,2076 343797,801 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,0089,00+7,2289,0089,00653481,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,0073,00-3,7473,0073,0017364,00180,00
PREFA BRNOBAAPRFBOCS000504055932,0032,00+6,6632,0032,00511 63223,6090,00
PREFA GRYGOVBAAPRFAGCS0008432555+0,76039,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457-9,52076,00262,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954126,40142,00-2,60126,40142,00202 715116,70300,00
PREFABRIKACE OVABAAPRFOSCS0008432951-6,46018,0063,80
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725370,7071,20-8,4070,7071,30151 06671,00386,30
PREMINGBAAPREMGCS0005033752+1,38070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959531,30531,30+2,60531,30531,302010 626456,60770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00163,50
PRIOR ČRBAAPRICBCS0008457859-2,44062,10292,80
PRIOR IKBAAPRIODCZ0009034054283,00283,00+8,44283,00283,00102 830222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,5023,00+2,8822,5024,001683 89819,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00059,00260,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,980146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195320,0020,00-6,9720,0020,002346010,0046,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+16,44036,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00025,60242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ0008019700+1,01026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900141,00146,00+0,57141,00155,0046870 60689,00197,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808611,20600,00+5,12568,10615,006740 736416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60360,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+0,12049,00148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+0,13018,00310,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652332,50332,50-5,00332,50332,50133376,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875552,1052,100,0052,1052,10723 75147,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+1,660188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250351,90345,00-1,63340,40359,1027898 074335,20565,00
PS PARDUBICEBAAPSPACZ00090543590,00015,00143,30
PSGBAAPSGCS00050064690,00028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+9,64050,00240,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABAAPUDISCS0008438156-8,88041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704408,40405,00+1,49386,20412,50730295 635223,60591,50
P-D REFRACTORIESBAAMSLZCZ0005010454-6,97040,00217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-8,47050,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00017,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,0060,000,0060,0060,00636036,50300,00
RAKOBAARAKERCS00084187521 430,001 430,00-1,881 430,001 430,0034 290858,501 525,50
RAPIDBAARAPIDCZ0008413259+0,470219,502 300,00
RAŠELINABAARASELCZ0009074050+0,26051,00136,00
RAŠKABAARYBENCS000843165620,0020,00-6,9720,0020,0048016,00124,10
REAS BRNOBAAREASCS000845095334,0034,00+0,5034,0034,00602 04023,0097,10
REDASHBFARENTCZ000909080964,5064,50+1,6864,5064,50362 32241,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00109,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90850,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,1029,10+1,7429,1029,103087321,10167,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509526,30474,00+0,02470,70526,30891460 023380,80908,20
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-8,16039,90110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509910,30899,90-2,70858,00962,501 9071 721 921690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-6,29019,5075,00
RIO OD MOSTBAARIOCZ0008465556+5,62081,00324,00
RMS MEZZANINEBAAPVTCS0008416251+1,1702 465,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-6,930120,20613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+3,03016,5019,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS0005003052-8,14027,00160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS0008450250-8,33022,00226,40
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+5,530538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,5050,50-4,7150,5050,501050543,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-3,43061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-9,41037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455185,50185,50-4,87185,50185,5061 113183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951223,00223,00-2,04223,00223,0092 007205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+2,700137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00010,0050,00
R-TECHBAARUBENCS0008453759111,00111,000,00111,00111,00444472,00212,20
ŘEMPO PRAHABAAREMPOCS0008201257+4,7609,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356100,00100,00+6,38100,00100,00330083,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768893,00893,00-6,09893,00893,0021 786618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756324,0024,00-4,0024,0024,003348 01614,0094,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000146,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009+33,3301,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775945,0045,000,0045,0045,0029032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-2,44045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00200,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385484,0088,00-0,7684,0088,00302 62068,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 218,902 218,90+3,622 218,902 218,901431 0651 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-1,96014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 935,502 935,50+0,832 935,502 935,50411 7421 115,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925986,0086,000,0086,0086,00868853,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550651,00663,20-3,37651,00663,2010065 283564,00813,50
SČCBAASCCIHCS00084607540,00019,0080,10
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575464,2064,20-2,8864,2064,20161 02743,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ0009033650-9,930222,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-6,300772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358205,50217,00+5,26205,50217,009820 440169,80688,80
SEMENA VELELIBYBAASEVELCZ00090861045,005,000,005,005,0010504,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356224,00211,30-4,67211,30236,50173 782108,10905,20
SEMPRA PRAHABAASERVICZ0009063756+2,64021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 069,501 176,00+8,991 069,501 176,001011 6541 029,202 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,17028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350761,20770,00+0,90761,20770,0012091 872555,60793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+2,77046,10240,70
SEVEROTEX LIBERECBAASEVLICZ000904945826,0026,000,0026,0026,00615618,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455+3,310157,001 550,00
SFINXBAASFINXCS000503645828,5028,50-5,0028,5028,50720027,0090,00
SG - INDUSTRYBFAYSECZ0009087706157,40156,00+2,93152,00157,40813127 491126,10760,00
SHD KOMESBAASHDKOCS0008423851-3,84066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000300,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,008801,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385724,1024,00-9,7424,0024,10481 15624,00307,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+6,08049,90250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+8,88031,0065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00165,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153-0,10041,00100,00
SILNICE NEPOMUKBAASILNCS0008202156+0,500181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+6,52050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735857,0057,00+9,6157,0057,00955 41530,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ0005094458-4,58054,00154,40
SILVA SERVIS ST.V.BAASILSECZ0009038550-0,19047,50130,00
SILVACOBAASILPRCZ000903695020,0020,00-4,7620,0020,0048017,0066,00
SKALIČANBAASKALCCS000845466671,0071,00-8,7471,0071,00642645,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 635,901 635,90+0,221 635,901 635,902134 3541 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759567,20602,20+1,32567,20602,2021 169495,801 208,50
SKLO UNION TEPLICEBAASKLTECS000841485094,30103,80+2,9594,30103,8053552 73682,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255488,5088,50-2,2088,5088,5018974,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902117,50114,00-1,88110,00117,5028532 725114,80263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+3,61070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+7,69017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00072,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845426,3026,30-6,0726,3026,301539526,3098,80
SLH, A.S.BAASOLOCS000844635780,5081,00+9,1880,5081,00292 33865,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602138,70139,10+1,16131,10139,1010214 04729,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-4,40044,90277,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00241927,8026,50
SM ENERGETIKABAASMENGCZ00050783522 965,003 000,10+1,522 818,003 000,1039116 4152 037,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 135,001 950,00+3,601 950,002 135,001940 0971 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659208,00208,00-9,83208,00208,00408 320208,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,30113,50-3,57109,30113,5011913 36887,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295330,0030,00+7,1430,0030,00618022,00210,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00033,60283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,0001 000,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952631,70611,10-0,70611,00631,7015697 706392,40785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,0035,000,0035,0035,001656029,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+0,29056,9079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858256,50256,50-5,00256,50256,501257150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00096,90401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290523,5023,50-4,1223,5023,501535320,2082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+0,56025,0088,50
SPOFA PRAHABAASPOFACZ0005074252174,00178,00-6,26174,00178,0061 060176,601 270,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+4,360328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-0,500264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958116,50120,10+5,06116,50120,10465 477113,30399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,5092,20-4,0991,5095,0020819 20876,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-11,1108,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,00363,10+1,06349,50372,001 573579 579289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,5077,10+2,1276,0078,002 266174 47960,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606182,00177,00-1,60171,00186,101 673303 558126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ0009059655-9,25049,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645491,1091,10+5,1991,1091,10545642,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+9,43010,5058,00
STAROBRNOBACPIVOSCZ0008450350440,00401,50-0,88401,50440,003414 773366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,1025,10+1,4125,1025,102255 64817,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575340,0040,00-1,2340,0040,001040039,00175,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,82054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS000844545821,5021,50-4,4421,5021,503064519,1077,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00148,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151350,00350,00+0,86350,00350,0082 80092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-0,510100,90225,20
STATUS STAVEBNÍBAASTATUCS0005037555+0,45090,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00035,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565-7,14013,0080,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,00138,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-8,95061,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,00105,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,0051,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+4,88028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+1,78012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758101,00101,00+3,30101,00101,00303 03075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00051,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-2,23049,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-7,69012,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839565,005,000,005,005,008405,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0058,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,97098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275415,0015,00+7,1415,0015,001001 50011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,90040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00055,3069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0096,30
STAVOMONTÁŽE OLBAASTMOLCS000501776363,0065,00-5,7063,0065,00402 54638,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,00027,00100,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-7,1408,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS000842836334,5034,50-4,1634,5034,50620734,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0095,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00140,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 950,201 978,70-0,271 950,201 978,701121 5661 511,002 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-8,82031,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 701,501 703,00-2,041 701,501 703,00813 6151 110,702 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS0008418554-0,250970,701 317,70
STRABAGBAASILOSCZ0008434107134,00134,00-4,57134,00134,00253 350111,00299,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654154,00154,00-0,06154,00154,00355 390109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151772,60800,00-2,46772,60800,0043 173587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-7,69024,0076,50
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ0008464153+2,31016,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00450,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+9,76091,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665236,1036,100,0036,1036,101139730,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-6,89027,00130,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5099,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,10119,60
SUBTERRABAASBTERCS0005023050156,20145,20-6,82145,20156,20446 543131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553-0,540123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665343,0043,00+9,2443,0043,002008 60035,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00010,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,0082,00+8,6082,0082,00649252,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BAASPMBCS00050312510,000114,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250959,50960,50+0,52942,50980,00689664 059753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0072,000,0072,0072,00523 74459,70165,00
ŠKODA PRAHABAASKOPHCS00050068571 017,001 015,10-0,121 015,101 017,003030 489920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-1,71037,30257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-0,04029,50232,10
ŠMERAL BRNOBAASMERACS000502935428,0028,00-7,7428,0028,003495223,00161,30
ŠROUBÁRNA TURNOVBAASROUTCS000507055668,0068,000,0068,0068,00854445,00272,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595247,5051,00-0,4747,5051,00838747,80191,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,00235,000,00235,00235,00347 990171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457595,00600,00+2,90595,00640,005029 945118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354186,00186,10+0,01186,00186,10346 32592,70484,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00231,00
TAGREABAAZZNTACS00084576510,00034,50145,00
TANEXBAATANEXCS00084150550,00016,0082,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+1,990230,00399,00
TATRABAATATRACS0005018456119,80108,00-6,90108,00121,301 787198 87099,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20135,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0039,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-4,71061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0025,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TEINVESTBAATMPCS00084430572 054,002 054,00-6,972 054,002 054,0048 2162 054,003 226,00
TEKO PLESNÁBAATEKOCS0005025550-20,0004,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00041,00777,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,00425,00-2,41425,00425,0041 700285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050322,00322,00+9,78322,00322,0041 288293,30842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156213,40225,10-7,13213,40225,10214 552187,30411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-18,010171,80417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950244,20244,200,00244,20244,20102 442194,70445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 280,101 280,10+0,011 280,101 280,10911 521879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,00750,00-7,72750,00780,001511 340661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABAATEPNACS000502685520,5020,50+2,5020,5020,50901 84519,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,260107,00924,50
TEREOS TTDBAAPRACUCZ000510485175,5075,50+3,9275,5075,50261 96340,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0069,00
TESLA ELMI BRNOBAATSLELCS00050305500,00038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+11,1106,0036,00
TESLA JIHLAVABAATSLJICS000507285950,0050,00+8,6950,0050,00572 85033,50135,00
TESLA KARLÍNBAATSLKACS000502135135,7035,70+8,1835,7035,70662 35629,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465492,0095,30+2,2092,0095,6015514 37758,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,53054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-12,5002,5043,00
TESLA SEZAMBAATSLSECS0005009851325,00325,00+8,33325,00325,0023676 700152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-20,0001,3024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425427,0027,00-10,0027,0027,00616220,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945555,0050,00+6,8050,0055,001158843,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-9,09057,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00017,00439,40
TEZASBAACADTECZ00082079580,00025,00114,50
THRALL VAGONKA ST.BAAMORVACZ000508555577,5072,00-4,6572,0077,5024418 58076,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,0025,00+7,2925,0025,00741 85021,00103,50
TIF-INVEST PRAHABFATURISCZ0009093001-0,32018,0088,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-3,51021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+3,22026,50180,00
TOFA SEMILYBAATOFACS000844805630,0027,00-0,5027,0030,00421 25420,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855931,5031,50-0,7231,5031,50722131,50139,50
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555148,00148,00-0,67148,00148,00223 25686,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605563,8063,80+1,9163,8063,8017811 35648,70130,80
TONASOBAATONASCS0008423257+3,28061,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-3,08071,00336,00
TOS KUŘIMBAATOSKUCS00050328538,008,00-11,118,008,00151208,0081,70
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,26015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9065,00
TOSTA AŠBAATOSTACS00050256590,0001,0060,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-6,43062,60139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+5,000119,40172,40
TRANSAKTABAATRANSCZ000841335878,0078,00-8,9378,0078,00539068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655858,3061,60-4,3258,3061,601116 49155,70129,40
TRANZABAATRANZCZ000507635630,0030,00+9,0930,0030,001030025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690451,6051,30-1,5751,3053,0024012 41722,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-1,78027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+8,19027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753293,00300,00+0,72293,00300,004413 06792,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+5,24027,1076,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,00164,00+2,03157,90164,00699112 778100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+149,90010,0071,00
TUZEX PRAHABAATUZEXCS00084117574,004,00-20,004,004,001204804,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154205,00200,00+3,46200,00212,00112 265186,40664,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,47070,001 331,00
TZPBAATZPCZ000508805450,0050,000,0050,0050,001575045,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-8,00023,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,00120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000341,20902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-0,93024,00106,00
UNEXBAAUNISTCS00050157590,00053,00199,40
UNIBETONBAAUNIBECZ00050834510,00010,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,98080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525230,0030,00-9,0930,0030,003090030,0097,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-5,01018,0068,00
UNITED ENERGYBAAPSZTECS0008458659-1,8101 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+2,01020,10127,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
ÚPBAAPIVOUCS0008458865187,60187,60-4,81187,60187,601188155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00064,10320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000248,50490,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00145,50
VAI HPBAAHPCZ0005074955-6,7000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755255,40255,20+0,77255,20255,406917 621163,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50238,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00201,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,0028,00+3,5128,0028,002467227,00226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-9,02066,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+3,1905,3024,20
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 802,101 802,10+0,991 802,101 802,1011 8021 677,802 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0047,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 847,002 847,00+9,982 847,002 847,0038 5411 329,302 847,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845195,1095,10-0,1095,1095,10302 85390,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,4051,40+4,8951,4051,40201 02835,00264,30
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-9,70025,00129,00
VELVANA VELVARYBAAVELVACS0008424859244,50244,50-9,77244,50244,5061 467244,50600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0007,0056,00
VERTEX LITOMYŠLBAAVERTECS0008414751-0,1701 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ000904875740,0039,00-6,3539,0040,001870839,30148,00
VET ASSETS A.S.BAAJIPCZ000500585095,3081,00+1,4781,0095,5015213 80586,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+0,18033,00700,00
VHOSBAAVHOSCZ000904725469,0069,00+9,5269,0069,00427656,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135660,0060,00+1,8660,0060,001036 18047,00139,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00065,00555,00
VINIUMBAAVINIUCS000842195476,8076,80+4,4876,8076,8017768,80202,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052399,00399,00-5,00399,00399,003112 369334,001 092,30
VÍNO BZENECBAAVINOBCS000842226758,0056,00-2,8756,0058,001267643,00324,60
VÍNO MIKULOVBAAVINOMCS0008465159166,50166,50-7,38166,50166,505833154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,68016,0061,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00110,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558173,00175,00-5,13168,10180,0019132 805171,70367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905835,0035,000,0035,0035,002898031,00289,70
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,00+1,9652,0052,00315649,50256,50
VLNAPBAAVLNAPCZ000508765041,3041,60-8,1341,3041,601506 20141,30109,70
VMV HOLDINGBAAMASOPCZ0005099952+1,18050,60295,50
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00025,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285731,5031,50-5,9731,5031,501237828,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+78,90054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 261,001 200,00+0,021 200,001 261,001619 4441 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-6,89027,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-9,09021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0099,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-4,68046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,0025,000,0025,0025,002050022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0067,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754103,50103,50-3,27103,50103,50441482,00245,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-6,01036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00107,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775822,0022,00-6,3822,0022,003066021,0063,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0068,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-7,74025,0075,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665247,5047,50-5,9447,5047,50419038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+0,84045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450508,30508,30+5,89508,30508,301508337,70770,00
VOSBAAVOPRSCS00050360520,00018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+5,600730,901 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,80046,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,00037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00032,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915095,0095,00+6,6295,0095,00121 14045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 500,00
VULKANBAAVULKACZ0005100453459,10483,00+2,93459,10483,004420 698290,00514,60
VÚOSO PRAHABAAVUOSOCS0005020353-8,82031,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS0008439964+4,89059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,5057,00+5,3852,5057,001246 86647,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885791,60110,00+5,4891,60110,00202 12649,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857143,40146,20-0,95143,40146,20142 030119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0040,00
XAVEROVBAAXAVERCS0008440657+1,33096,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00155,00+2,45155,00155,008212 710137,00180,00
YTONGBAAPORBECS0008420162+9,870130,00274,00
Z VSETÍNBFAIFZCZ000802930383,0083,00-2,5883,0083,00866437,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+0,120160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595157,0057,00-4,8057,0057,001057046,50140,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+3,220107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+6,760386,00777,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655114,70120,40-2,84114,70120,40151 75584,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-42,50033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0053,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+5,36041,00350,00
ZBROJOVKA BRNOBAAZBROJCS000504065880,6079,00-6,3079,0080,60403 20880,20225,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495286,9090,70-1,4586,9091,0042037 77689,70164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,5016,50-2,9416,5016,502541315,9068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 253,502 200,00+2,222 200,002 253,501533 4711 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915217,0017,000,0017,0017,00751 27515,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-5,88016,00242,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 051,502 051,50+0,832 051,502 051,50918 4641 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+4,95085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-6,89024,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,46045,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50347,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00055,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,5509,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-2,81042,20105,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00036,60178,50
ZENZA ZNOJMOBAAZENZACS000845195190,0090,000,0090,0090,00981055,5093,00
ZES BRNOBAAZESTCZ0009035556+18,52021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926385,0085,000,0085,0085,0027823 63052,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,00+10,0011,0011,00242649,0066,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-3,66085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00073,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+7,69019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145746,5046,50+5,2046,5046,50602 79036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509156,90146,50-4,93146,10161,50974149 472104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,84024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325556,9056,90-4,6956,9056,901357 68256,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,00169,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,58030,00202,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+8,77014,0062,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,190185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-3,76067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455223,0023,00+9,5223,0023,00613821,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-8,92051,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255523,0023,00-4,5623,0023,00716123,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 679,701 679,70-0,011 679,701 679,702033 5941 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20191,90
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00029,00318,00
ZVVZBAAZVVZCZ00050816530,000304,70935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,0070,000,0070,0070,00604 20046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50119,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+6,730104,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+0,57023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+1,81021,00104,80
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00105,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865630,0030,000,0030,0030,002472024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00033,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ000907145219,0019,000,0019,0019,001019017,0040,70
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00180,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00032,0055,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152525,00530,00+5,97507,30530,005528 758373,60902,20
ŽDB BOHUMÍNBAAZDBCZ0005098152165,00181,00+8,57165,00181,0015026 830130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,50196,00+0,09192,50199,5017233 688181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,50251,00+2,26250,50251,007017 53992,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856123,50130,00-1,66123,50130,00182 30194,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557298,00290,00-1,79290,00298,00308 780257,50399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,20401,60-1,81401,60432,301 144486 541421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 555,002 512,00+1,322 512,002 560,0063160 8332 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835125,9027,70+2,1925,9027,70501 34926,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,00-9,6024,0024,00761 82424,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50370,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+4,05031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00024,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707681,80662,00-4,06655,10690,30230154 911439,90826,10