Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 23:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.05.199730.05.1997
03.06.199702.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,70165,20+3,63164,70165,209816 187121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286476,1072,00+3,6571,0076,1066649 12944,60172,90
AGB IF IIBFAAGBIFCZ000802620041,6046,00+0,1141,6046,00492 07712,00152,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640814,0014,00+9,2814,0014,005 30074 2007,00130,70
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000170,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+3,31031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00063,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00122,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,09010,0055,50
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,0080,00+3,2280,0080,00201 60071,90167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-14,2806,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0046,50
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-1,960200,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854-8,00023,00247,50
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,001846824,80234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS000820155466,0066,00+9,8566,0066,001172660,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000105,70110,00-3,29102,20110,0013614 46847,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00036,00147,00
ALIACHEMBAASYNTHCZ0005091959148,00160,00+1,14148,00160,0041664 474125,00488,10
ALIBONA LITOVELBAAALIBOCS0008431060+2,20038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753172,10181,10-0,99172,10181,10203 586109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-5,88032,00170,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+10,10066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000169,10360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080065,0065,000,0065,0065,001065051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,1046,00-1,4340,1046,00803 35910,0058,20
ARMABETON PRAHABAAARMABCZ0005006353186,10160,00+3,10156,20186,10437 622167,80518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-23,0701,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,81080,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 125,501 152,00+4,801 125,501 200,00306356 282739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257300,00281,10-1,14281,10300,00113 262100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+2,63037,50100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+10,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-3,38040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,38048,2086,00
AVIABAAAVIACS0005020759335,00300,00+4,13300,00335,0011236 579189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445533,2033,20-5,1433,2033,202583030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+3,1202,00100,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204259,50259,50-0,19259,50259,505012 97578,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155955,6055,60-4,6355,6055,60211155,60231,00
BALNEA PRAHABAABALNECS000843766116,0016,00-5,8816,0016,0069616,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,501 250,00+2,311 246,501 289,00223279 268534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00132,000,00132,00132,00243 168109,90262,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+9,67021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760+4,540154,60958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,15029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,70+2,6350,7050,70361 82545,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,0032,00+2,8330,0032,001865 93021,60155,50
BENZINA PRAHABAABENZACZ00051066410,00011,001 066,60
BERGER BOHEMIABAANSILCS0005023456368,00368,00-9,93368,00368,0062 208149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385773,0073,000,0073,0073,00536537,00110,00
BETA OLOMOUCBAABETAOCS0008429155198,60198,60+0,32198,60198,60326 35586,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 378,50
BIOCELBAABIOCECS0005017953663,00663,00+1,67663,00663,00138 619599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559170,00170,00-4,49170,00170,004680124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,50159,00-8,38157,50159,003476158,50859,10
BMTBAABMTBOCS00050307585,105,100,005,105,103155,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-4,76040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,3081,30+3,2781,3089,0019316 36577,30263,90
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,0002 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506104,50105,00-0,5495,20105,0068670 92951,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-3,33025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,670230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,83041,10190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-9,23059,00221,60
BOPOBAABOPOCZ000509115736,1035,00-6,5935,0036,10582 07034,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+6,97020,00103,50
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150-9,590125,00203,50
BRANO-ATESOBAAATESOCS0005012350+4,830340,00722,20
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ000906235280,0080,00-6,0380,0080,003 555284 40080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS000504295134,0034,000,0034,0034,002895225,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452174,50174,50+6,27174,50174,50101 745105,00523,80
BVV BRNOBAABVVCS00084128542 253,002 284,00+1,052 253,002 284,001022 7782 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400981,5089,80+0,4281,5089,8019917 09119,0085,80
B.G.M. HOLDINGBFAPRVZECZ000908920735,0038,00+6,5935,0038,00682 57220,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+3,300370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536135,6035,60-4,0435,6035,601035629,0070,10
CEMBRIT MORAVIABAAEZACS0008430153-8,33011,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209274,00274,00-7,79274,00274,00236 302137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454+16,090620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356159,40175,00-8,20159,40175,00254 016107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555-0,32051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555196,60196,60-6,70196,60196,6091 769165,00350,00
CERAM ČENOVBAAMLYOLCS000842115218,3018,30-5,1818,3018,302851218,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-8,77052,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,50130,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+14,39030,0060,00
CIMEX KONCERNBFAINFJICZ000908350784,5088,00-2,4584,5088,0052045 65558,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+4,7633,0033,001003 30029,1076,00
CINEMART PRAHABAALUCERCS000843785181,0081,00-4,7081,0081,00324369,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10310,00
COLORLAKBAACOLLKCZ000508865844,0044,000,0044,0044,0028844,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201402,30399,90+0,45399,90415,0010040 693169,10495,10
CONCORDIA LESOVBAACONLECZ0005105254-4,70066,70316,50
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0053,50
CONSUS IFBFACONINCZ000802830529,5030,00+2,7429,5030,00581 73822,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00083,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710212,5012,500,0012,5012,502025011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250197,50210,00-0,19197,50210,0051 025192,00700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS00084323570,000115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0030301,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0020,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-3,800100,80274,00
CUKROVAR LITOVELBAACUKRLCS000842865296,0096,00+9,1096,0096,0019676,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000380,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558177,50180,00-2,26175,00180,00569 853148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156655,50667,00+1,82655,50667,0063 956503,101 400,00
CZ 92/91BAAHYBLECZ0005086157-3,60023,0090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+0,76012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356265,00265,00-1,85265,00265,00102 650155,90276,20
ČECHOFRACHTBAACECHFCZ00084134570,0001 082,502 800,20
ČEPROBAACEPRCZ00090784080,00018,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00266,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135086,0082,10+2,1282,1087,1042536 59674,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556155,00182,00+7,14155,00182,0015026 658148,001 477,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 457,302 457,30-2,282 457,302 457,3012 4572 294,305 126,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,00275,00-1,53275,00299,0028178 829263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 546,001 546,00+9,951 546,001 546,0046 1841 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,56078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 804,001 860,00+3,731 804,001 925,002240 9541 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695662,0062,00-4,6162,0062,001062031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-1,910130,10460,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 452,203 508,00+0,543 452,203 508,0042146 8413 315,704 322,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00278,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+2,77017,0076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345795,8094,00-0,9294,0095,8041939 42987,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 473,701 473,70+1,471 473,701 473,7045 895947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655235,50216,50-1,05216,50258,00122 802215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409172,50172,50-3,73172,50172,50101 725122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,870146,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741118,20114,00-1,22114,00119,8054964 82591,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,0045,000,0045,0045,00602 70029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645545,0043,00-0,3343,0045,00512 26729,40150,30
ČEZ PRAHABABCEZCZ0005104950780,70756,10-1,33756,10780,7011891 305699,30995,20
ČEZ, A.S.BAACEZCZ0005112300900,00905,10-1,00898,50965,00171155 439861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+0,88096,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575043,4043,40+5,0843,4043,40834739,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+0,77021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0026,000,0026,0026,00718224,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335119,0019,10-4,9519,0019,10691 31218,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00053,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+2,2705,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-1,680221,60501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765752,00760,00+1,38752,00760,006045 232169,00979,70
ČKD SLANÝBAACKDSCS00050081500,00025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 815,303 800,60+1,703 800,603 815,302180 0633 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550205,60222,00+0,02205,60234,0031268 192207,70350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,0033,000,0033,0033,00852 80531,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5065,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-0,19045,9065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,10126,10+0,27126,10126,109011 34989,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725545,0045,00-8,1645,0045,00743 33032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ000820685146,1046,100,0046,1046,101255340,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+6,60081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-4,73050,0078,50
ČSAD KARVINÁBAACADKCS0008200952-0,30021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556122,60122,60+3,02122,60122,60506 13074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+1,14057,8074,70
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS0008201059+8,33035,5062,00
ČSAD VYŠKOVBAACADVYCZ0008207651+11,340117,60300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00041,00460,00
ČZ STRAKONICEBAACZSTRCS000500425872,5075,00+7,1465,0075,001289 50859,70260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,00-2,2060,0060,001060040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ0005104257+0,20040,00462,50
DERMACOLBAADERMACZ0009041653+58,33042,00330,00
DESKOBAADESKOCS0008461364+3,33035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-9,52019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640278,70246,80+8,79239,00281,008 0342 235 78450,60388,80
DEZABAADEZACS00084140582 085,902 200,00-1,252 085,902 200,0036 3721 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS000500765726,0026,00-7,1426,0026,001949421,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,0033,00+10,0033,0033,00413228,10320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904416,00415,00+0,81404,00416,004719 211401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145527,1027,10-3,5527,1027,102054227,10179,00
DOAGRABAAZZNDOCS00084443520,00077,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+11,1104,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-9,58061,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461573,003,00+20,003,003,0012361,3073,50
DOPLA PAPBAAPAPCS0005023159330,00330,000,00330,00330,002660287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235493,0093,00+9,6693,0093,0015314 22932,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00036,00412,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-12,5002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-4,10037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354100,00100,000,00100,00100,00707 00048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,33022,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-10,00045,00479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454800,00800,00-2,43800,00800,001800535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-3,1209,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,4036,400,0036,4036,40829134,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+7,14021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6032,70
DST TRUTNOVBAADSTTUCS0008453254137,10137,100,00137,10137,10354 79960,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-4,230110,00392,10
DYAS UHER. OSTROHBAADYASCS00084515550,00052,101 368,80
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 000,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095815,8016,60-1,7115,8016,601422416,00100,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00647,50
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-5,09025,0081,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00070,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-4,16023,00183,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703+26,98042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810936,0036,00+9,0936,0036,00832 98819,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-7,69024,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685123,0023,00+9,5223,0023,002966714,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151243,00243,00-2,80243,00243,004972196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,9603 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,50107,50-3,58107,50107,507753102,60440,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ000509345013,0013,00-3,7013,0013,001620812,5075,10
ELITE VARSNDORFBAAELITECZ000509095123,0023,000,0023,0023,00613821,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+2,570270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,69080,00269,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00069,00165,00
ENERGOAQUABAAENRGACS000841975042,0042,00-4,7642,0042,001144 78842,00123,60
ENERGOINVEST CZBAAENGPRCS0008440152+0,27054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,830249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+70,81045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460412,5012,50-0,3112,5013,007290912,6039,00
ERGON PRAHABAAERGONCZ0009055851-9,750248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,09030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-3,500300,00614,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00107,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,5305,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854721,00721,000,00721,00721,003021 630656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-2,3901 852,503 634,50
FAGRONBAATAMDACZ0008461209103,20105,00+9,03103,20105,00313 23278,00249,20
FALCON MIMOŇBAAMITONCZ0005100859-8,82031,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0039,00
FATRA NAPAJEDLABAAFATRACS0008414256447,50430,00-1,13430,00447,504017 638304,401 150,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+8,69021,00156,50
FERONA PRAHABAAFERONCS000501965243,0043,00+5,3943,0043,00251 07539,50137,90
FERROMET PRAHABAAFERROCS00084120600,000324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00024,0065,10
FEZKO SERVISBAAFEZKOCS000503745689,5099,00+4,8989,50108,00191 96162,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001150,00150,00+2,92150,00150,00395 85074,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406111,50111,50-9,54111,50111,50151 67381,30271,10
FINPEN PŘEROVBFAEFEKTCZ0009086302-2,270107,50127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ00090691590,00028,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702-2,70025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975639,0039,00-2,5039,0039,00415636,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595092,1092,10-8,2292,1092,10655376,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,001155 75038,0071,80
FOSFABAAFOSFACZ0005091454+3,82039,60196,60
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBAAFRIGECS0005041052+10,00018,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00036,00249,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,420224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300058,6062,10+0,9158,6062,10875 36133,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252+4,14023,6081,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-0,020132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00040,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-3,22030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-0,400225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000603,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20600,00
GEOINDUSTRIABAAGEINDCS000843665547,0047,00-6,0047,0047,00401 88029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+2,83027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458+9,09023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-14,2800,102,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855061,0061,00-9,2261,0061,00954961,00350,00
GMS PRAHABAAGMSCS0008436358-4,23020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,78027,40252,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-6,07036,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00040,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356211,50216,00+7,90211,50216,00163 393165,50441,60
GRANABAAZZNPICZ00090690500,00070,50363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054129,40130,00+0,72129,40130,00293 759100,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00059,10111,00
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715919,0019,000,0019,0019,001732317,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,0047,000,0047,0047,00314142,80200,00
GUMOTEXBAAGUMOTCZ000508675133,0033,00+10,0033,0033,00413228,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000200,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265125,0025,00+4,1625,0025,001537522,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154340,00340,00-9,81340,00340,00103 400340,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,67047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708111,30106,00-2,83106,00111,3039943 965104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00094,70335,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,83085,00430,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-4,87093,50579,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105105,00105,00+1,67105,00106,1039541 53297,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00082,20450,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,9033,00-0,2633,0034,901963327,0065,80
HIKOR PÍSEKBAAHIKORCS000845675267,0067,000,0067,0067,001067057,10440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058100,00100,00-3,84100,00100,00121 20096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953263,00288,00+4,53263,00288,004111 658272,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256305,00305,00-5,04305,00305,00164 880286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951874,80874,80-6,94874,80874,80108 748590,001 062,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,10312033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-4,49081,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851140,00140,10-0,14135,10140,10577 969139,80430,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+10,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+6,810420,00604,20
HOTEL PALACE OVABAAPALAOCS000843515219,0019,00-5,1419,0019,0023819,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835479,7076,30+4,1576,3080,00131 00374,00255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,50105,00+1,40100,50105,00141 43488,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853253,00251,50-0,39251,50253,00153 780103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858198,00208,00-3,20198,00208,0061 208112,00240,00
HRADECKÝ FONDBFAHRADECZ000802790182,6082,60-0,8082,6082,60151 23943,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-10,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,69027,10150,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,84072,50989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005946,0046,000,0046,0046,00418432,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,380480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,0026,00-3,7026,0026,0012619,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,2601 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-3,84090,00233,00
CHEMOFONDBFACHEMFCZ0009092409370,00370,00+2,21370,00371,004516 665190,00371,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+9,83049,00180,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 202,201 250,30-0,291 194,301 280,00217273 4831 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+1,070390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS0005019850-13,13013,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955318,0018,000,0018,0018,00610818,0097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,5051,00-0,2548,5051,00773 91737,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 000,003 596,60-3,703 596,104 000,00725 5782 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00012,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0004,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-4,89030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50224,00
IF AB-UNIFONDBFAABUNICZ0008007200+8,51070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-3,380200,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301551,20560,20+0,53541,10560,2013776 059473,201 094,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720160,5060,50+8,0360,5060,50513 08634,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101+16,31038,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00034,5041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+2,260152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907-9,930580,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00142,50+0,14142,50150,0020029 85032,50168,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009185,00185,00-5,12185,00185,00101 85087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004+2,0001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103427,60420,00+1,07405,30432,6010544 959364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900853,0053,00-2,0353,0053,00502 65050,30148,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+7,1409,0015,00
IF SKPMBFASDRKRCZ000800620260,5066,00+6,9960,5066,00211 35318,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,09025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,82063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,5061,50-1,6961,5065,0045028 46359,0067,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206278,10284,50-3,24275,60287,20405114 696105,50306,30
ILBAU LIBERECBAASILLICS000846115899,0099,000,0099,0099,00659439,00102,50
ILBAU STŘÍBROBAASILSCS000502465289,0089,00-7,2989,0089,00141 24646,00101,00
ILBAU TEPLICEBAASILSTCZ000503835662,0062,0062,0062,0014868
IMEX PRAHABAAIMEXCS000841595647,5047,50-5,0047,5047,50419039,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+34,0308,0072,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,940210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000129,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855166,20166,20-4,29166,20166,202332166,201 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 175,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755108,00108,000,00108,00108,00664898,00200,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+7,50082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975787,1087,10-1,6987,1087,10217484,40548,90
INTERIER PRAHABAAINTPRCZ00050854560,00033,00102,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-3,44051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-3,08013,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-12,5007,0087,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590624,0024,00-9,4324,0024,004096024,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854281,20281,10-1,48275,50288,003 294935 230227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,00510,00+1,96510,00520,00676350 314451,20777,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851+9,700188,001 659,50
IPS SKANSKABAAIPSCZ0005110155203,00203,00-4,67203,00203,00112 233194,50322,60
ITEC GROUPBAAELTONCZ000502695542,0042,000,0042,0042,00312635,50116,60
IVAX - CRBAAGALENCZ00050968591 323,201 350,00-0,471 323,201 439,904968 164800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605771,0071,00+0,7071,0071,00604 26043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,88149,90165,0046876 475156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-2,65018,50100,00
JABLONEX JABLONECBAAJABLXCS0008412151+5,06076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-6,2506,5074,00
JÁCHYMOV PMBAALAZJACS0008446753-1,430242,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465778,6083,20-1,3478,6083,20181 44275,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-1,97055,50381,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS0008446951+4,51028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 555,502 670,00-1,542 555,502 690,001745 0181 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ000802730700
JČ LESY Č.BUD.BAAJIHLECZ0009040655+4,89044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-8,1601 297,402 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-2,430492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000107,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00255,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,00100,00-1,90100,00100,00330066,50174,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0095,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158156,80156,800,00156,80156,8071 09863,40281,10
JIHLAVANBAAJIHLACS000503096424,6024,60-1,6024,6024,603688624,60140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,000,00700,00700,001700468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+0,610355,00610,00
JIHOSTROJBAAJIHSTCS0005036367-1,17038,00241,50
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ000511130270,5072,00+7,8670,5072,001392647,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025576,0072,10-7,6672,1076,001181372,10616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,0038,00+5,1438,0038,00511 93834,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965549,0045,10-1,8745,1049,00512 45248,00130,00
JITŘENKA PRAHABAAJITRECZ000905135518,5018,50-2,6318,5018,503055518,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 910,001 910,00+2,081 910,001 910,001019 1001 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 400,003 400,00-4,223 400,003 400,0026 8001 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,00050,00126,00
JUTABAAJUTACS00050261521 639,501 639,50+5,121 639,501 639,5046 5581 530,402 969,90
J.B.IFBFAJBINCZ0008017308+9,52080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700331,3030,80+0,9330,8033,002859 25728,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+2,390736,601 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051316,10316,10-2,79316,10316,102632195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+3,58062,10137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00013,0025,00
KAPPELBABKAPPLCZ0009090007-8,88041,00200,00
KARABAAKARACZ000509705532,0032,000,0032,0032,00601 92028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452875,00875,00+1,05875,00875,0097 875697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,0054,00+9,0954,0054,001370242,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,001507 80048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30840,00
KARNOLA KRNOVBAAKARNOCZ000508115824,0024,000,0024,0024,003072022,00103,70
KAROSERIABAAAVIABCS00050321500,00016,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,76070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 379,501 360,00-7,041 324,001 379,50108147 6211 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925123,0023,00+9,5223,0023,0012321,00278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00405,000,00405,00405,001405159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 023,702 070,10-2,662 023,702 100,00816 3261 909,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-7,58041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-5,88016,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,2080,200,0080,2080,20432172,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00026,00240,00
KLENOTY BRNOBAAKLENOCS00084486505,305,50-0,905,305,50392135,4053,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-7,69010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+6,76053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945867,5067,50-4,9267,5067,501067547,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+6,33056,00244,60
KOLBENKABAACKDTRCZ0005094151+5,10047,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856108,20108,20-9,15108,20108,20332548,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,00012,00129,00
KOLORA SEMILYBAAKOLORCZ000508605829,6029,60+2,0629,6029,603397720,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 979,501 970,00-0,091 950,001 980,007131 408 8551 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-5,79051,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-0,71048,00169,00
KOVÁRSKOBAAKOVARCZ000906825055,0055,00+10,0055,0055,0015547,00212,00
KOVO CHEBBAAKOVCHCS0005003169-10,00027,0079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20110,00
KOVOBELBAAKOVBECZ000846015155,1055,10+0,1855,1055,101015 56555,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699544,104,100,004,104,103124,1088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+17,510196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,5060,00+0,7053,5060,00905 04040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+9,41025,50134,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,000,00180,00180,00101 800164,40283,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,69055,60102,00
KOVOLIT MODŘICEBAAKOLITCS000500505785,0085,00-2,2985,0085,00231 95570,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653-9,09060,00519,80
KOVONA KARVINÁBAAKOVONCZ000905395526,0026,00-1,1426,0026,002565026,0093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,5035,50-4,0535,5035,50414230,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-9,52019,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645987,0087,00-6,9587,0087,00434887,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,75089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0019,00-5,0019,0019,00611412,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS000500446495,0095,00+6,0795,0095,00328581,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-4,39061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00159,00
KOVOTERM BRNOBAAKOTERCS00084522560,00043,4096,00
KOZAK KLATOVYBAAKOZAKCS00084441540,00032,00112,80
KRAJKABAAKRAJKCZ000509065413,0013,00-13,3313,0013,0011312,0071,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,00+6,8432,0032,001454 64028,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459160,00150,000,00150,00174,0019131 546153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-0,590560,001 271,70
KREDITAL IFBFAKREIFCZ00080167060,00047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+3,57051,50288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675676,0080,00-1,7576,0080,00201 57254,50370,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,0027,00+6,1327,0027,001437818,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275452,0052,00+8,3352,0052,00824 26448,00152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004515,00497,00-4,42497,00515,003718 875397,501 043,70
KUNZ HRANICEBAAKUNZCS000501875318,0018,000,0018,0018,0059015,7091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105169,30161,50-2,15161,50173,6016026 948129,00218,70
KVANTO IPFBFAKVANTCZ0008026002195,00198,00-2,90195,00200,0049898 792119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956120,50121,00-1,59120,50121,00172 05029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-2,70017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955490,00460,00+5,18460,00490,00361169 660286,30666,50
LABENA KR.BŘEZNOBAALABENCZ0005098855+100,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-11,1108,0015,00
LADA SOBĚSLAVBAALADACS000500566912,0012,00+9,0912,0012,0022410,6093,90
LANAREST BRNOBAAMOSILCS000503105319,0019,00-5,0019,0019,001528515,5064,90
LANEXBAALANEXCZ0005016857301,60301,60+5,38301,60301,601302242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259189,50189,50-4,53189,50189,5091 706155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+6,730104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000276,301 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851557,50557,50+8,39557,50557,50105 575288,40557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515387,5087,50-2,7787,5087,50652576,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125172,0072,00-10,0072,0072,00536072,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853198,10198,10+6,03198,10198,10407 924142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 326,001 326,00-4,601 326,001 326,0011 326571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-6,830454,001 765,30
LB INVESTBAALACRUCZ0009041752-4,61062,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420845,6048,00-1,8545,6048,00361 71434,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805567,0061,00-5,1161,0067,00352 22537,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 176,402 215,00-2,412 176,402 215,002861 6252 135,602 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+5,000116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ000904485530,1030,100,0030,1030,10421 26430,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995441,0041,00-8,8841,0041,006 430263 63041,00272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40150,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50217,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00180,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,00027,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454102,00104,00-1,86102,00104,00626 32875,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+8,69021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+5,26018,00130,20
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958100,00100,000,00100,00100,00660058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,35024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10127,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,73068,30683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50475,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,00100,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00036,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,87032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00182,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-62,5006,70249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00246,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00037,00288,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+8,99039,70222,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,7054,700,0054,7054,70633 44639,30119,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+1,22054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ000904005141,0041,000,0041,0041,0014141,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095226,0026,000,0026,0026,00451 17024,00195,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-7,14021,80121,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10148,90
LESY KRNOVBAALESKRCZ0009043659+3,44018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,001 072,70
LESY MĚLNÍKBAALESMECZ00090605540,000142,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00243,30
LESY NIŽBORBAALESNICZ0009040556-1,11057,70900,00
LESY PELHŘIMOVBAALESPECZ00090418510,00043,00200,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195037,8039,00+6,5237,8039,001868532,00130,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00153,10
LESY TÁBOR PLANÁBAALESTACZ0009041059-4,05035,50150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+33,3301,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251436,80428,60+0,72428,10470,00371167 052341,60599,50
LICOLOR LIBERECBAALICOLCZ0005092254-7,69010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS0008424453-4,28031,20401,50
LIGNA PRAHABAALIGNACZ00084619510,000129,50715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,0025,00+7,2925,0025,002085 20021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,0024,00-4,0024,0024,0037216,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158115,00115,00+4,64115,00115,00223076,70140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358-2,200191,00310,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190588,008,000,008,008,009727,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+2,070508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0076,50
LITES LIBERECBAALITESCS00050417550,00036,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,8046,10+0,8340,8046,10451 96136,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0062,00-8,8262,0062,00241 48850,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,10103,00-1,0998,10103,0021221 77771,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,0015,000,0015,0015,00710514,5044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,00-3,8450,0050,00735026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+4,62038,00126,60
LUKRATIV BRNOBFALUKRACZ00090860056,006,000,006,006,001408406,0012,60
MADETABAAJIMLECS0008420550299,00300,00+6,42299,00300,004413 186263,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795923,0023,00-0,5623,0023,002046023,00140,80
MAGNETONBAAMAGNECZ0005079053-6,42030,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-8,57048,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603799,00799,00-0,24799,00799,00107 990594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254+5,55036,00352,30
MASNA BRNOBAAMASBRCZ00090476500,0007,5026,30
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00177,00
MASNA STUDENÁBAAMASNACS00084563560,00049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00660,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665+6,60044,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,00-2,5619,0019,002445616,00100,00
MASSAGBAAMASSACS00050052550,00022,00150,00
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701+9,2804,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105929,5029,50-4,8329,5029,50351 03324,00172,00
MEDICAMENTABAAMEDIKCZ0008455755-9,85064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+8,31036,90159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125633,0033,10-4,2033,0033,10601 98332,0084,00
MERKUR PRAHABAAMERPHCS000843906320,0020,00-4,7620,0020,00951 90012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5049,00
METALIMEXBAAMETLXCS0008412458-3,760460,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075079,0079,00+9,7279,0079,00312 44972,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415924,5024,50-0,1224,5024,502561321,10111,00
METRA BLANSKOBAAMETRACS0005010057+0,69066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 031,702 110,30-5,012 031,702 110,301939 3092 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00012,50201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857257,00257,00-9,82257,00257,002514256,00461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS0005027457-8,47027,00150,00
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054850,00810,00-0,71810,00850,001512 510755,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+0,14021,00100,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00090,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,00229901,40152,60
MITOP TRADINGBAASEVPRCS0008423455315,00349,90-2,18315,00349,9012843 81049,00375,00
MJM LITOVELBAAZZNSRCS0008434759-8,33044,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+1,92028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00114,00
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,00+5,2610,0010,00858509,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-4,34022,00232,00
MONTA SPOL.BAAZESTNCZ0009035150-7,69024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-2,77052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,70135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00130,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-1,09081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056101,00101,00-9,82101,00101,00550536,20226,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-4,00033,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,00099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000103,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560139,0039,000,0039,0039,00623437,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-9,930579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,20191,20-8,92191,20191,20428 03065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,660344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00045,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+1,18029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901250,00250,000,00250,00250,00102 50060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158212,50225,00+6,14212,50225,00459 788164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00458,20
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854367,30368,00-0,22367,00368,0013649 93737,00368,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+4,17040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00580,00-1,49580,00600,0012573 240585,901 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00050,00200,90
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057310,00315,60-3,87310,00321,2016049 869251,30400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-4,54063,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558188,10188,10-7,85188,10188,10152 822188,10427,30
MOTORPALBAAMOTORCZ000508455862,5063,00-3,7262,5063,001169162,70270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+1,96046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,890510,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296817,0017,00-5,5517,0017,001 31622 37217,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40205,00
MSABAAMSACZ0005016501161,50168,00+3,99161,50168,00426 814152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-22,60011,3067,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252+4,6101,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165616,0016,00+6,6616,0016,0011612,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+0,65041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+9,09011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853+0,93077,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+10,00060,00190,40
NAVOSBAAZZNPRCZ0009066551-5,470119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151270,00270,00+9,60270,00270,00102 70055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385750,0052,00-2,7550,0052,00301 54647,00654,50
NEMOHOLDBAAOBOSCZ0009034153+0,89033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109-3,38061,20633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255470,60476,80+0,66470,60480,002411 398454,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-0,650382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-4,00021,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454448,10471,20-2,72448,10471,2094 125124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ0008011707-3,62043,80259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-9,62047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859310,00310,00+6,52310,00310,00309 30049,00330,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353+3,250441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-6,66014,0036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995228,0028,00-3,4428,0028,001042 91226,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ0008427200+1,72043,50161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,00-2,7090,0090,00654088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS0008452660-5,00047,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869120,00120,000,00120,00120,00336049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,00-10,0027,0027,00481 29620,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405163,6063,60-9,1463,6063,60957248,00200,00
OHL ŽSBAAZSTBOCS00050285540,000407,20897,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,7051,70-3,3651,7051,70824 23947,6080,60
OKDBAAOKDCZ0005100651145,10148,50-1,80144,10150,001 655244 48577,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595346,4046,40-3,7346,4046,4014631,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253117,50117,50+7,14117,50117,502235104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,5051,00-0,6650,5051,00643 23636,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375482,5086,80+4,2082,5087,30938 01377,00365,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+5,250200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00230,00
ORGREZ BRNOBAAORGRECS0008435350+1,40099,00355,50
ORPABAAVCPAPCS0005005958-10,00063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ0009089504-5,55034,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ0009067955+9,61037,0090,00
OSONA PLZEŇBAACADPNCS0005025857+6,06031,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00013,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10190,20-0,37190,10190,2010519 96792,50200,00
OSTROJBAAOSTROCS000843555872,0072,00-9,2072,0072,00321667,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-5,95039,50300,00
OTAVA-PATRIABAAHOTOTCZ0009065959155,00155,00+9,86155,00155,00162 480105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205641,0041,00+9,3341,0041,00832830,00100,60
O2 C.R.BAATELECCZ00090932092 997,502 950,00+0,882 836,003 000,00140419 2952 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5060,00
PALABABAAPALABCS000501325961,1066,00+2,8061,1066,00161 03641,50283,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ000903320568,0068,000,0068,0068,00161 08856,5073,00
PANKRÁCBABPANKRCZ00090789030,00097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00039,00251,10
PARAMOBAAPARAMCZ0005091355597,10621,20-2,63597,10621,202616 103558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851164,50164,50-4,91164,50164,50203 290120,00212,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+4,76031,0099,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS00050079540,00040,00134,70
PCB BENEŠOVBAACKDBNCS0005013754+1,60037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+9,90092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,0031,000,0031,0031,00824828,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00075,00380,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650114,00114,000,00114,00114,00779868,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530047,0047,00-9,6147,0047,0029447,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,001575024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,0024,00-4,0024,0024,00521 24822,50251,30
PETRA STRÁNÍBAAPETRACS00050431570,0001,0059,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 400,007 400,00+1,187 400,007 400,0017 4005 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505-5,00057,00788,50
PIKAZ PRAHABAAPIKAZCS00050197512,002,00-9,502,002,001402802,0017,00
PILANA TOOLSBAAPILANCZ0005008458119,00119,00+5,30119,00119,00121 42854,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,00099,00302,50
PIVOVAR MOSTBAAPIVMOCS000845905395,0095,00-5,0095,0095,00328591,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051112,00112,000,00112,00112,00202 240102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00280,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 601,503 500,30+4,733 500,103 601,501449 9842 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751428,50451,00-1,78428,50451,00208 860331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200698,50723,00-4,17698,50723,005539 447596,001 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,50120,50-1,22120,50120,50448299,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054190,30180,00-3,87180,00190,6028252 994172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0082,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955740,0040,00-2,4340,0040,001144040,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,5034,00+7,7432,5034,001550130,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,75035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750400,00385,00+8,21385,00400,0031 185308,001 011,50
PLOMABAAZPDCS0008452751+8,97026,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-1,07076,50205,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+0,050122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,0055,000,0052,0055,00402 14041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453680,00680,00+9,67680,00680,002013 600342,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 152,802 800,70-3,742 800,703 152,80823 8142 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,49050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,00+0,31170,00170,0011219 04027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015019,0019,00+5,5519,0019,001019016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,5055,50-5,9355,5055,50527854,00225,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-10,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+92,8507,0070,00
POLYGRAFIABAAPLGRACS000841516220,0020,000,0020,0020,001632016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50761,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0022 000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-8,69013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655138,00138,00-4,82138,00138,002276136,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254318,00318,00+9,84318,00318,0041 272263,00380,50
POTIS PRAHABAAPOTISCS000502045279,0079,00+9,7279,0079,00221 73811,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202486,00505,00+0,14486,00520,003216 092394,001 040,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552181,50181,50-4,97181,50181,503545181,50930,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450205,00205,00-4,65205,00205,0091 845181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00169,20
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-8,33011,00235,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ000905545588,0088,000,0088,0088,00161 40826,0088,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,48067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505227,90227,30+0,70219,30239,00520119 662207,50312,10
PPHBFAFIOIFCZ0008021904-2,81046,60300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,730125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,00+26,2113,0013,001281 66410,3060,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-5,00032,2071,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656693,00693,00+5,00693,00693,0021 386550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0009,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,00087,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,93077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000111,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-4,900417,501 545,50
PRAMIX KRNOVBAAPRAMICZ000906615540,0040,00+2,5640,0040,0014027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,0090,00-2,2185,0090,0038032 70086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,801 880,00+2,991 850,801 905,501833 9201 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 981,001 981,00-9,951 981,001 981,0047 9241 326,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659781,00781,00-6,01781,00781,001713 277781,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235771,5075,00-0,6471,5075,00372 75834,00220,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,52038,00180,00
PREFA BRNOBAAPRFBOCS000504055925,0023,00-1,3623,0025,00601 48021,0078,90
PREFA GRYGOVBAAPRFAGCS0008432555+4,01032,30490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+1,51073,40238,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,160115,00292,50
PREFABRIKACE OVABAAPRFOSCS0008432951-4,87018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725368,5075,00+1,9368,5075,00191 32163,00348,60
PREMINGBAAPREMGCS000503375282,0082,000,0082,0082,00649270,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-0,33025,60198,30
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0022,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959537,50540,00+0,98537,50540,002010 755450,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00139,50
PRIMAGRABAAZZNPBCS000842635948,5048,50-4,9048,5048,501887330,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054289,70310,00+1,91289,70310,007622 848222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,5023,00+7,8022,5023,002325 25419,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ000907355740,0040,00+2,5640,0040,0028030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+9,690146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705250,00250,00+6,89250,00250,00399 75046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540091,50100,00-1,5791,50100,0015014 49036,00134,30
PROJEKTA OSTRAVABAAPROJECS0008434056-6,18023,50200,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ0008019700+6,66025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900133,20129,80-3,80128,00133,2027235 58889,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808503,10506,20-3,60503,10506,20126 059416,501 045,20
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+3,03018,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+41,93076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250280,70280,70-4,09280,70280,7041 123260,00547,20
PS PARDUBICEBAAPSPACZ000905435910,0010,00-9,0910,0010,00171708,00143,30
PSGBAAPSGCS0005006469-1,75028,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+8,86041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704344,30360,00+1,40343,10363,00708249 602223,60591,50
P-D REFRACTORIESBAAMSLZCZ000501045441,5041,50-6,7441,5041,502187240,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115463,8065,00+0,3763,8065,00392 49848,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+21,65016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 416,001 416,00-6,021 416,001 416,0022 832858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ0009074050+6,60051,00136,00
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0085,00
REDASHBFARENTCZ000909080944,0044,00-8,9544,0044,001252841,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,0042,000,0042,0042,001458833,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365380,0080,000,0080,0080,00432063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+10,00021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509423,00435,30+1,26423,00437,80343147 525380,80855,30
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-4,16023,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509887,00900,00-3,68869,60920,001 106995 151690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5070,00
RIO OD MOSTBAARIOCZ0008465556-4,97081,00324,00
RMS MEZZANINEBAAPVTCS0008416251-8,3602 199,304 940,90
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,00-5,0019,0019,005095016,5020,00
ROIFBFAROLNICZ000801440479,2079,20+0,6379,2079,2014511 48458,00113,90
ROMO FULNEKBAAROMOCS00050030520,00025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00030,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755275,5075,50-0,6575,5075,50816 11654,60488,30
ROVNER BRNOBAAFIRNCS0008450250-63,54019,00179,50
RUBENABAAGUMOKCZ000509155360,0060,000,0060,0060,00636023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000257,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558615,50712,00-3,64613,00712,00149 179538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-7,69012,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+1,58043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+8,5709,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00052,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,00-2,7580,0080,00648061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-4,91037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455146,00146,00-9,97146,00146,002292146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951260,00260,00-8,19260,00260,00133 380200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858100,00100,00-1,36100,00100,00121 200100,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-4,34011,0050,00
R-TECHBAARUBENCS0008453759-5,00072,00210,00
ŘEMPO PRAHABAAREMPOCS0008201257-12,5007,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435682,0086,00-2,4682,0086,001083680,00300,10
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ000510455473,0076,00-1,6173,0076,00523 94070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-0,900618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009-14,2801,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+2,04045,00266,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854+4,16051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 159,002 159,00-0,182 159,002 159,0048 6361 785,802 884,40
SČ INVESTORSKÁBFASEVCECZ000908810019,0018,00-1,3118,0019,004075014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+1,36029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,002 690,00-1,112 650,002 690,00410 6801 458,703 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550561,10561,10-7,67561,10561,1073 928561,10813,50
SČCBAASCCIHCS0008460754-5,26018,0066,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ000509215516,0015,00-5,5015,0016,002436314,0037,00
SECO TRANS M.B.BAACADMBCZ0008205754-3,38043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ00090336500,000200,00992,40
SELIKO OLOMOUCBAASELIKCZ00084308571 058,001 058,00-1,391 058,001 058,0022 116772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358171,50180,60+1,06171,50181,10305 306165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-10,000108,10905,20
SEMPRA PRAHABAASERVICZ000906375625,0025,00-3,8425,0025,002050021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-7,69012,00106,40
SETUZABAASETUZCZ00084600521 151,501 103,10-7,231 103,101 151,502932 958980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850146,00150,00-1,14146,00150,0071 038118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-7,89028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,30036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350665,80710,00-1,33665,80710,009565 674556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,00+3,3270,0070,00428046,10150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-5,88018,2099,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS000844245582,5086,00-4,8282,5086,00433482,001 500,00
SFINXBAASFINXCS0005036458-11,32024,8073,00
SG - INDUSTRYBFAYSECZ0009087706169,30177,50+5,36162,80179,003 648631 727126,10760,00
SHD KOMESBAASHDKOCS0008423851-0,04066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000239,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+4,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385739,0039,00-0,6937,5039,001003 87624,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900142,10142,10-5,26142,10142,10243 41057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+9,86031,00167,00
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS0005029958+9,93045,00177,00
SILNICE KLATOVYBAASILKTCS00050237530,000123,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+0,29055,00198,20
SILONBAASILONCZ000509445837,0037,00-9,7537,0037,001348137,00141,60
SILVA SERVIS ST.V.BAASILSECZ00090385500,00042,00119,30
SILVACOBAASILPRCZ0009036950-5,88016,0051,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 848,001 725,00+8,921 725,001 867,001120 3381 525,504 226,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759583,80612,00+8,00583,80612,00137 815495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485084,5086,70-4,0584,5087,0021118 24782,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,00+0,6280,0080,00216072,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-8,33011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902130,00135,00+3,49124,50135,0020326 605113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00093,00127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825959,0059,00-6,3459,0059,00432 53758,60302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS0008446357+20,85065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602146,40150,00+1,70146,40150,00608 92529,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,0042,00+5,0042,0042,00281 17638,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00012,0073,00
SLUVIS PRAHABAASLUVICS00084373565,005,000,005,005,006093 0455,0026,00
SM ENERGETIKABAASMENGCZ00050783522 577,802 550,00-7,452 550,002 577,801333 2612 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 038,302 038,30-3,072 038,302 038,3048 1531 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+0,310108,60801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00120,000,00120,00120,00161 92087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+9,09022,00184,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-9,810285,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952530,10545,00+6,36530,10545,005026 654475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165125,0022,00+2,4122,0025,00581 42624,0086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505554,7054,70+2,5454,7054,701055 74446,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858238,60250,10-1,40238,60250,1051 216150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-7,95033,30401,00
SPECIÁL INVESTBFASPEINCZ000908290522,0023,00-1,3922,0023,00902 03520,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252162,20153,00-1,02153,00171,30122 019155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-4,950264,50550,00
SPOLANABAASPOLACS0008424958132,50124,10+4,37124,10132,5091 176113,30387,80
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,0078,00+2,7775,0082,70947 41268,50309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,70345,00+0,69338,10345,70996342 369289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,5072,10-1,3372,1075,501 08881 36460,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606165,80159,60-0,44159,60168,50639106 170126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,96042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-8,10034,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5063,00
STAROBRNOBACPIVOSCZ0008450350470,00480,00-4,94445,00480,0052 285366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+3,27017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575344,0044,00-0,2244,0044,0028833,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978579,509,500,009,509,50575428,0030,20
STASS ZLÍNBAASTASSCZ0005088856+4,68054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00138,10
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000117,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00048,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS000503656514,5014,50-3,3314,5014,501014512,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0086,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-6,25015,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+3,44012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-6,89027,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,88058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,504,50-10,004,504,50351584,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,40098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+7,69011,0060,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525348,5048,50-4,9048,5048,50291 40740,00111,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0059,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-9,52038,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-3,77025,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-4,54015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 826,601 826,60-2,071 826,601 826,6059 1331 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+5,9301 328,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 167,501 168,00+6,961 167,501 168,0067 008970,701 264,50
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STRABAGBAASILOSCZ00084341070,000111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654175,00175,00+0,40175,00175,004700109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60126,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151813,70813,70+3,87813,70813,701713 833587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275620,3020,30-2,4020,3020,30612219,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0061 600,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00420,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,83087,60315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-3,33077,30550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1090,50
STROJTEXBAASTRJTCS0005034859+9,18081,00418,00
STROJTEX DVŮR KRÁLBABSTRJTCS000507296600
STS HOSTIVICEBAASTSHOCZ00090563543,503,50-12,503,503,5012423,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+1,81048,50150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+3,84048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1090,00
SUBTERRABAASBTERCS0005023050210,00210,00-4,54210,00210,00102 100131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00033,00227,00
SUZOPBAASUZOPCZ0008421054-8,69029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553128,50128,50-4,81128,50128,50263 341123,601 027,40
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ000507665348,7049,00+1,9048,7050,001688 27035,00121,10
SVITEX SVITÁVKABAASVITECZ0005099457-33,3302,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-10,32052,30262,80
SVÚM PRAHABAASVUMCZ000509205622,0022,00-8,3322,0022,002044022,00165,00
SVÚOM PRAHABAASVUOMCZ000508735347,0047,00-4,0847,0047,001465841,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00079,10279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250961,80985,00+0,45961,80985,101 3831 348 217785,001 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-2,56059,70165,00
ŠKODA PRAHABAASKOPHCS00050068570,000871,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-0,32028,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715497,1097,10-3,8697,1097,10373 59329,50180,00
ŠMERAL BRNOBAASMERACS0005029354+3,83023,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00043,20148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00280,10
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+4,560118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-3,70026,00110,00
ŠTI HOLDINGBFASTICZ0009087805341,50315,00-4,89315,00341,5015350 930315,00350,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354198,00198,00-4,11198,00198,00152 97092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,00090,00222,00
TAGREABAAZZNTACS00084576510,00034,50121,00
TANEXBAATANEXCS0008415055-3,84012,5078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,000165,60399,00
TATRABAATATRACS000501845663,0074,80-7,9463,0075,00115 2127 319 11563,50169,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-0,11061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430571 950,001 950,00-3,281 950,001 950,00917 5501 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8052,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-4,85041,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0050,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550438,00438,00-1,46438,00438,0041 752285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050291,70292,40+0,21291,70292,4082 336247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,550195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255295,00295,00+2,60295,00295,00102 950174,70417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950220,00220,00+4,21220,00220,00132 860194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157719,00719,00+1,98719,00719,002115 099664,001 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,560661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-2,73019,10100,00
TEPNABAATEPNACS0005026855-10,00018,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00094,00924,50
TEREOS TTDBAAPRACUCZ000510485177,7077,70+0,4077,7077,70431140,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,37029,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS0005072859+0,23033,50134,50
TESLA KARLÍNBAATSLKACS000502135132,1032,10+1,7732,1032,10702 24725,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654110,60115,00+1,32110,60115,0025528 56458,00112,00
TESLA PHA HLOUBET.BAATESLACZ000500455661,0061,00-4,6861,0061,001591554,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,301,10-34,501,101,7020 46526 8601,3038,50
TESLA SEZAMBAATSLSECS0005009851+10,060152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+4,28020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-8,33043,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-1,09030,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-5,62015,10439,40
TEZASBAACADTECZ00082079580,00024,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555548,0057,90-9,1148,0058,0033 0621 592 76548,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+11,11018,0089,60
TIF-INVEST PRAHABFATURISCZ0009093001-6,73018,0066,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70320,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-2,39026,50165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855930,1030,10+0,9730,1030,102060229,10130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00105,10
TON BYSTŘICE P.HSTBAATONCZ0005090555124,10150,00+7,26124,10150,00344 99686,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605566,3075,00+7,0266,3075,0034825 44048,70122,20
TONASOBAATONASCS000842325750,9050,90-2,0450,9050,901786548,00250,00
TOS ČELÁKOVICEBAATOSCECS0005014653-4,47071,00260,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,0008,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256593,003,000,003,003,006181,0035,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,0031,00-8,8231,0031,00581 79831,00134,10
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758-1,61029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,030119,40172,40
TRANSAKTABAATRANSCZ0008413358-12,60046,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,1043,10-8,4943,1043,10964 13841,10123,90
TRANZABAATRANZCZ000507635622,0022,00-8,3322,0022,00851 87022,00163,80
TREND V.I.F. PRAHABFBTRENDCZ000801690455,0057,10-3,8455,0057,101508 47122,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045127,6027,60-1,9127,6027,60719327,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,25027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753202,00202,00-9,92202,00202,00480892,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-7,69012,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,70126,70-1,04126,70133,3017823 462100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117576,006,00-7,696,006,004244,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154189,70190,30-1,03189,70190,30112 090185,10580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-54,83036,001 331,00
TZPBAATZPCZ0005088054+0,27035,501 044,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0051,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00031,0081,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,0053,000,0053,0053,00382 01424,00106,00
UNEXBAAUNISTCS000501575951,0051,00+2,0051,0051,001005 10044,00199,40
UNIBETONBAAUNIBECZ0005083451+5,8806,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,20
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00308,40
UNIMONT OSTRAVABAAUNIMOCZ0009064457-2,77016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-7,40025,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545720,0020,000,0020,0020,00612016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 291,401 291,40-4,031 291,401 291,4079 0401 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,0001 377,001 700,00
ÚPBAAPIVOUCS0008458865+12,370155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5069,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+8,69017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,67056,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+9,43062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0086,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755255,00255,00+0,65255,00255,008120 655195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000101,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0098,80
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+8,69020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140065,0065,00-4,4165,0065,00319565,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,000,0017,0017,00528845,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 697,501 697,50+1,591 697,501 697,501220 3701 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+10,34021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 850,002 810,00-2,912 810,002 850,001028 3401 392,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,0080,00-4,7680,0080,00432078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-6,61035,00164,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-10,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+3,73023,50129,00
VELVANA VELVARYBAAVELVACS00084248590,000228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 300,003 300,000,003 300,003 300,0026 6001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ000903545740,0040,000,0040,0040,001040040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585078,0080,00-6,4478,0080,00866 76871,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,67020,40700,00
VHOSBAAVHOSCZ000904725485,0085,00-9,2485,0085,00201 70056,00556,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-0,98047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ000845705870,0070,00+1,5670,0070,00214062,50555,00
VINIUMBAAVINIUCS0008421954-3,03064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052436,50450,00-4,66436,50450,0073 137334,001 092,30
VÍNO BZENECBAAVINOBCS000842226770,0075,00+2,4570,0075,001288043,00165,00
VÍNO MIKULOVBAAVINOMCS000846515985,0085,000,0085,0085,00217078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+7,88016,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,09057,30110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-33,3302,0046,00
VÍTKOVICEBAAVITKOCZ0005098558160,80152,50+1,22151,00170,00722116 959140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-7,40025,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,00045,00155,30
VLNAPBAAVLNAPCZ000508765034,0034,00+9,1834,0034,001204 08030,10109,70
VMV HOLDINGBAAMASOPCZ0005099952+13,54048,00242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00081,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-2,08022,60119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-5,55017,0053,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-4,80119,00119,00323 80854,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957943,201 030,00+0,38943,201 030,002827 924929,301 990,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,52019,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+8,33014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,1033,10+0,1533,1033,102066223,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-6,25015,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-5,26018,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885516,0016,00+6,6616,0016,0058011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-0,11044,9075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,00107,000,00107,00107,00202 14082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,00210,000,00210,00210,0081 680163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,09033,0080,90
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-9,09020,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-4,25038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-0,54027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-6,89027,0077,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0090,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450313,50350,00-1,71313,50350,00154 865324,30770,00
VOSBAAVOPRSCS0005036052-5,55017,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00183,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-8,00023,00155,00
VSV HAUSNERBAAMASKOCZ0005080150-5,88016,00492,20
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756456,5056,50+4,6256,5056,50633937,00295,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-4,76020,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-8,62046,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS000500365640,0040,00-2,4340,0040,00311 24040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 425,00
VULKANBAAVULKACZ0005100453380,00380,000,00380,00380,0093 420290,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00011,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS0008439964-3,70059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480043,0043,00-8,1143,0043,00602 58043,00112,80
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00307,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,00100,00-9,09100,00100,00880049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857155,30155,30+1,90155,30155,302311119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0038,00
XAVEROVBAAXAVERCS0008440657-0,10071,40428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,000,00150,00150,0021031 500137,00180,00
YTONGBAAPORBECS0008420162+0,070130,00282,00
Z VSETÍNBFAIFZCZ000802930388,3088,30+2,1388,3088,30435337,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-2,670160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,0050,000,0050,0050,00840046,50125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,900107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-0,010356,20680,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655135,50135,50-0,08135,50135,50304 06584,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-29,93033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0051,50
ZBIROVIA ZBIROHBAAZBIROCS0005007053-1,36041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065870,0063,00+0,4463,0070,00614 22866,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495267,2067,10+0,2867,1067,201167 79258,30164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+34,51013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 210,002 210,00+1,712 210,002 210,00613 2601 746,102 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00180,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-2,1901 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,0015,000,0015,0015,00284204,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS0008451753-7,69017,0058,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50105,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-3,03045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-0,04055,60108,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00050,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,09060,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+4,080123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-8,33022,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,0025,000,0025,0025,00581 4509,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+8,05036,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458-9,09020,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ0009035556+5,77021,50143,70
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-4,5401,0025,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+9,09033,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-1,89019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00104,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509147,60146,80-1,05146,00150,00998148 096104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325552,9052,90-5,9852,9052,90753 96852,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,10
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,00018,00180,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+4,89014,00246,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,90151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-8,17021,0086,00
ZPA PEČKYBAAZPAPCCS0005013655+1,24049,50340,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 599,001 615,00-0,491 599,001 615,002641 5901 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-7,69024,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-5,55017,00279,90
ZVVZBAAZVVZCZ0005081653283,60283,60+3,10283,60283,6041 134263,00935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-9,81049,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351+0,17027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ000906725225,0025,00-3,8425,0025,003587521,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00049,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00225,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+4,00019,00145,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00110,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0052,10
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-8,69019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-8,77014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00025,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+9,0907,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00193,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-9,09030,00151,10
ŽĎASBAAZDASCS0005031152503,60537,00-0,24503,60540,003015 999373,60715,80
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,0011015 400126,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854197,80197,80+4,91197,80197,80234 549171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656268,00268,00+8,94268,00268,00133 48492,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856103,00103,00+8,42103,00103,00441294,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,650234,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+4,96076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,30385,00+1,81378,80400,30651257 374328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 139,502 139,50-7,382 139,502 139,5048 5582 096,702 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+6,97021,50156,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,27021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,78031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720958,5058,50+2,6358,5058,50211723,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707603,80625,00+1,44603,80625,00167102 825439,90826,10