Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 21:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.07.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.05.199730.06.1997
02.07.199731.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 177,90
ABATIS PRAHABAAAVIKOCS0005022151+3,14016,0060,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,00168,00-0,72168,00172,00264 440121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00100,00
AERO HOLDING PRAHABAAAEROCS000500286479,9076,70-0,5176,7079,9048438 46044,60172,90
AGB IF IIBFAAGBIFCZ000802620031,6033,20+0,8431,6035,001163 87112,00138,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,1015,10-8,4815,1015,104 80172 4957,00123,60
AGRODAT PRAHABAAAGRODCZ000906385538,0040,00-2,5038,0040,00831230,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00031,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0047,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-2,36071,00109,20
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+9,0905,5045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-6,32052,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-2,75014,1046,50
AGROVYSOČINABAAAGVYSCS00084631620,0008,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00097,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-8,3301,007,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365935,0035,00+2,1835,0035,00931524,80234,10
AGT OSTRAVABAAAGTCZ0009053153-4,02023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-7,24032,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000+8,74047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50147,00
ALIACHEMBAASYNTHCZ0005091959181,10180,00+0,51180,00181,2028852 085125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375530,5030,500,0030,5030,5013126,10142,10
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00066,30134,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-4,83051,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-1,35016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00045,5046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130238,7041,40+0,4838,7041,401586 21710,0059,00
ARMABETON PRAHABAAARMABCZ0005006353177,00175,10-1,29175,10177,00162 824158,10513,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,0052,00+8,3352,0052,0029315 23643,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00089,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+2,04044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 186,101 219,30+0,221 186,101 230,003340 049739,201 419,40
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257260,00260,00+5,49260,00260,00266 760100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00033,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754190,00191,00+2,41190,00195,00900175 12340,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00042,2086,00
AVIABAAAVIACS0005020759347,40347,40+1,99347,40347,407927 445189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0088,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-0,01092,50278,00
A+A FINANCEBFBAAINFCZ0008005246-0,040107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+16,53053,30231,00
BALNEA PRAHABAABALNECS00084376610,00016,0091,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 281,001 270,30+0,101 200,001 281,00179227 892534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-2,410109,90215,40
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635099,0099,000,0099,0099,00549521,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760+1,240154,60958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-8,33022,00196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105838,0038,000,0038,0038,00602 28021,60130,70
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953770,00770,00+1,13770,00770,00129 240599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0018,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+6,010124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00065,701 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,00180,00+4,65180,00180,002360154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260774,9078,00-2,8674,9080,001249 62777,30187,40
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 503,003 350,00+6,053 350,003 503,00516 9032 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850693,5094,00-1,5293,5094,0011610 88951,50107,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,000230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819509,009,00+12,509,009,00171538,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+7,14028,00208,00
BOPOBAABOPOCZ0005091157+2,44034,20134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ000906075224,0024,00+2,1224,0024,00902 16020,0086,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150130,00130,00-0,76130,00130,00113099,80203,50
BRANO-ATESOBAAATESOCS0005012350-1,090340,00722,20
BRISK TÁBORBAABRITACZ000507485671,0071,00+4,4171,0071,00428454,00181,20
BRISTOLBAABRISTCZ00090623520,00080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00330,00
BSH HOLICEBAATOSHOCS0005042951-8,14026,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+1,800105,00523,80
BVV BRNOBAABVVCS0008412854+1,9202 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,20140,00-1,27127,00145,2020528 56519,00157,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920750,8050,90-0,7349,0054,8070236 10820,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,00+7,65800,00800,0075 600370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536134,5034,50-4,1634,5034,501241429,0066,00
CEMBRIT MORAVIABAAEZACS0008430153-0,9001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209335,00335,00+3,76335,00335,00113 685137,40335,00
CEMENT HRANICEBAACEMENCZ0005109454760,00760,00-0,71760,00760,0032 280620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,10200,10-4,78200,10200,102400107,40210,10
CENTEX BRNOBAAMORCNCZ0009050555-0,02051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00097,30257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,410165,00350,00
CERAM ČENOVBAAMLYOLCS0008421152-7,69012,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-2,30045,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+4,00019,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-0,12030,0060,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CIMEX KONCERNBFAINFJICZ000908350785,5090,00-1,0785,5090,0025522 56858,00110,00
CINEMART PRAHABAALUCERCS0008437851+3,76069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ000508865840,0040,00-0,2440,0040,00416037,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201-3,750189,50495,10
CONCORDIA LESOVBAACONLECZ0005105254+5,19066,70251,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0051,00
CONSUS IFBFACONINCZ00080283050,00022,00204,20
COR/US GARANT IFBFACOGARCZ0008031341439,00439,00-7,57439,00439,0052 195439,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645673,0073,000,0073,0073,00211 53370,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710213,8013,80-1,4213,8013,804055211,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250206,00206,000,00206,00206,0061 236186,90677,20
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357-8,16045,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+200,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218551,001,00-50,001,001,0082821,0013,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258196,00196,00-2,72196,00196,00101 960100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+4,94076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ000510465315,0014,00-3,3314,0015,001014514,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00030,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,810408,101 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558210,00210,00+1,17210,00210,0081 680148,40292,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953102,10102,10+0,09102,10102,10110260,50168,00
CUTISIN JILEMNICEBAACUTISCS0008419156895,00926,10+6,96895,00926,1076 395503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,96022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356223,50223,50-2,45223,50223,50122 682155,90280,00
ČECHOFRACHTBAACECHFCZ00084134571 200,001 171,00-0,521 171,001 200,0078 3561 010,002 301,20
ČEPROBAACEPRCZ00090784080,0007,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00150,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135092,2086,10+0,7086,1092,2023421 20674,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+0,420148,001 047,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 221,502 221,50-3,492 221,502 221,5024 4432 221,504 447,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801266,50265,00+1,54265,00275,00517139 279263,30367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 377,001 377,00-10,001 377,001 377,0011 3771 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-8,77052,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 885,501 880,00-0,471 880,001 885,504482 9571 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00046,00400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,20116,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653172,40172,40-1,37172,40172,40122 069130,10432,70
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 052,604 030,50+0,624 030,504 052,601664 7753 315,704 048,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00114,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,0047,00-4,0847,0047,001256444,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,00+5,5519,0019,00901 71012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,0073,50+2,0173,4078,00775 65972,00161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144986,501 070,00+3,35986,501 070,0055 183918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655264,20265,00-9,63264,20265,00184 766215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409200,50206,60+5,79200,50220,009119 704122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741114,90113,20+2,09113,10124,00865101 31191,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,0055,00+10,0055,0055,001055029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,00421 47029,40150,30
ČEZ PRAHABABCEZCZ0005104950702,90700,10-1,28700,00705,70230161 337699,30995,20
ČEZ, A.S.BAACEZCZ0005112300900,00897,60+1,45895,00904,30469423 121861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-1,68069,80187,50
ČKD DUKLA PRAHABAACKDDCS000500575040,6041,10-0,7240,6041,10341 38739,00127,70
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-3,77023,3062,50
ČKD HRONOVBAACKDHRCZ000509365866,0066,00-9,5866,0066,00213261,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,33018,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,210219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765864,00950,00+3,99864,00950,00654591 786177,50979,70
ČKD SLANÝBAACKDSCS0005008150+7,14025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 662,003 921,20+0,293 662,003 921,2027 5833 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-7,14026,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550226,80245,70-4,44226,80245,7015234 663204,30350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00031,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0059,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5064,50
ČSAD BŘECLAVBAACADBVCZ0008207156+9,94065,00376,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00042,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+1,34089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725551,4051,40-4,2851,4051,401051432,00119,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457118,30118,30+5,10118,30118,30894681,00130,60
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+3,85050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS00082005560,00074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS00082013640,00031,00441,00
ČZ STRAKONICEBAACZSTRCS000500425861,6063,10-2,7661,6068,0016610 62959,70260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,60
DENTAL PRAHABAADENTACZ0005104257-8,92040,00462,50
DERMACOLBAADERMACZ0009041653-9,75037,00290,00
DESKOBAADESKOCS00084613640,00035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640304,40276,70+1,03267,60307,702 086611 86350,60423,90
DEZABAADEZACS00084140582 220,102 220,10-0,962 220,102 220,1036 6601 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS00050076570,00017,00143,10
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-8,16028,10200,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904392,00415,00-0,75392,00415,004116 656401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS000844435252,0052,000,0052,0052,00552 86052,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+8,3304,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+4,21043,10391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00071,00280,00
DOMOV PRAHABAADOMPRCZ0009048856197,00197,00+1,80197,00197,007013 79061,10297,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3073,50
DOPLA PAPBAAPAPCS0005023159302,00316,00+6,47302,00316,0061 840287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266229,10224,00-8,41224,00229,10235 20398,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-4,51032,0093,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+5,130200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00350,00
DOSTAV PRAHABAADOSTACS0005022367-2,60080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350+100,0001,0063,00
DROB.ZB.PELHŘIMOVBAADRZPECS000845826127,0027,00-10,0027,0027,001848627,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,0009,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00038,00460,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605140,0040,00+8,1040,0040,00401 60034,10103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00225,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386515,005,000,005,005,006302,6028,00
DST TRUTNOVBAADSTTUCS0008453254-5,63068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154140,00126,00-0,67126,00140,00152 086108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00052,10779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ000510095838,0038,000,0038,0038,00511 93816,0088,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00215,50
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0078,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,55017,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-5,26018,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470360,1060,100,0060,1060,10603 60642,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+7,59019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-6,8309,00167,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0097,60
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,230196,30650,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 300,104 300,10+2,794 300,104 300,10521 5013 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-31,390102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0009,5075,10
ELITE VARSNDORFBAAELITECZ000509095123,0023,000,0023,0023,00613821,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-4,900270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-2,22080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+200,0001,0065,50
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075578,0078,00+0,9778,0078,001078069,00165,00
ENERGOAQUABAAENRGACS00084197500,00040,50116,80
ENERGOINVEST CZBAAENGPRCS0008440152+5,02054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653260,00260,000,00260,00260,0051 300237,40887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460416,8017,50-4,2216,8017,503356112,6039,00
ERGON PRAHABAAERGONCZ0009055851-0,560231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-4,390300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,0090,00
EUROGARANTBFAEUROGCZ0009089306-9,960858,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854694,00694,00-0,02694,00694,0032 082656,001 649,20
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 102,002 102,00-1,632 102,002 102,0048 4081 640,003 634,50
FAGRONBAATAMDACZ0008461209-4,77071,60249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0036,00
FATRA NAPAJEDLABAAFATRACS0008414256601,00601,00+0,12601,00601,0084 808304,401 065,50
FAVORIT ROKYCANYBAAFAVORCS0005041367-2,67021,00156,50
FERONA PRAHABAAFERONCS000501965242,9042,90+4,6342,9042,90411 75939,50137,90
FERROMET PRAHABAAFERROCS00084120600,000291,00529,00
FERRUM FRÝDLANTBAAFERRUCS000501805020,0020,000,0020,0020,00621 24019,0064,50
FEZKO SERVISBAAFEZKOCS0005037456-10,00062,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001127,50124,30-7,06122,00132,009612 09674,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406163,00163,00-6,64163,00163,00152 44581,30237,00
FINPEN PŘEROVBFAEFEKTCZ0009086302-8,51043,00127,00
FISH FOODBAAZPRRYCZ00090428590,000100,00220,00
FISPOLBAAVAUVECZ0009069159-7,40019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00168,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,5047,50-1,4847,5050,001356 61338,0071,80
FOSFABAAFOSFACZ000509145456,0056,00-3,0156,0056,0015639,60174,60
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0008,00180,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00018,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10144,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565413,0013,000,0013,0013,00810413,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0095,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300076,1076,10+3,1176,1076,10453 42533,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ0005088351+5,26057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,75022,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+0,790239,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+3,450125,60250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000260,001 240,20
GEODÉZIEBAAGOELICS0008423059+7,590693,201 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,200310,00600,00
GEOINDUSTRIABAAGEINDCS000843665546,0050,00+8,3446,0050,00924 55229,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452605,00605,000,00605,00605,0063 630504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458-2,85023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-5,5500,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00976,60
GMR SKUTEČBAAGASMECZ0005078550-36,63058,00305,00
GMS PRAHABAAGMSCS0008436358-8,33011,00471,00
GMS PRAHABABGMSCS00090264630,0001,00611,20
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00192,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00031,90284,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00033,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356281,50294,00+5,70281,50294,00143 966165,50425,20
GRANABAAZZNPICZ0009069050+4,68064,00340,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-9,740100,00527,50
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-4,47047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00045,00101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+8,91042,80200,00
GUMOTEXBAAGUMOTCZ0005086751-8,33028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000180,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265135,0035,000,0035,0035,00621022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375886,1086,10-2,3886,1086,10651747,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708107,60108,00-3,14107,10110,2048452 189104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00328,10
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00056,50344,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040289,0089,00-9,1889,0089,00141 24671,10347,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105103,50103,60+2,1196,60111,8069573 23397,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00057,00379,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,5036,00-0,1634,5036,00612 18425,0065,60
HIKOR PÍSEKBAAHIKORCS0008456752+5,55018,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058135,00135,00+0,25135,00135,00681096,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+4,05018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-0,370242,801 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256375,50375,50+3,45375,50375,507728 914286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+4,250634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955620,0020,00+9,2820,0020,00816016,00176,00
HOTEL ČERNIGOVBAACERNICS000845345254,0054,00+1,8854,0054,001054053,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851143,30146,60+1,43143,30146,60375 401132,10360,50
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258480,00480,000,00480,00480,0041 920459,00604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354-0,12071,80255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554107,00110,00-2,95107,00114,00566 25088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853196,70196,70-3,60196,70196,704787103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858201,00201,000,00201,00201,004804112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,73042,40989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+9,57032,20102,90
HYDROPROJEKTBAAHYDROCZ0008441805+5,260480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,0026,000,0026,0026,002052019,00162,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0056,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 080,102 080,10+1,462 080,102 080,10918 7211 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409382,60376,00+1,88376,00382,604918 728248,10390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-0,08049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 191,501 145,10+1,181 145,101 191,50115135 2831 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155-8,500400,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00017,0048,50
CHIRANA MODŘANYBAACHIRPCS000501985013,0013,00+4,0013,0013,0067812,5065,00
CHIRANA STRAŠNICEBAACHIRSCS000501955321,5021,50+0,7921,5021,5048617,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125319,5021,00+4,5019,5021,003266920,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,3902 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 810,60
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-11,1108,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+8,10034,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+3,94032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200138,00138,00-4,82138,00138,00202 76070,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000185,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301650,60652,00+1,03648,10655,00224145 847473,201 084,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720176,1077,00+9,0076,1077,00362 76734,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110143,7045,00+1,1143,7046,3028012 65638,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ0008030145+3,6501 000,002 125,00
IF DIALOG INVESTBFAINVFOCZ000803040048,5048,50+2,5348,5048,50301 4551,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109070,000526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,0012518 75032,50164,50
IF KREDIT PARDUB.BFAIFKRCZ000801420623,0023,00+4,5423,0023,001002 30015,7065,00
IF METALLBFAIFMETCZ00080040090,00087,50408,00
IF NEWTON PRAHABFACENAVCZ00080300047,507,50-4,217,507,501501 1251,30100,00
IF OBCHODUBFAOBCHOCZ0008011103454,00455,20+0,28447,10455,208136 725364,101 398,10
IF PRAGOFONDBFAPGFONCZ000800900856,1056,10+0,3556,1056,10251 40350,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,0020,00+2,9419,0022,0010 164209 9289,0025,00
IF SKPMBFASDRKRCZ0008006202147,30131,00+0,93131,00150,0028641 71718,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+7,4309,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000580,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790237,0037,000,0037,0037,001348125,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235558,0058,00-8,3158,0058,00317458,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590862,0064,00-1,5359,1064,002 558162 67759,0071,10
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206305,60305,60-5,19305,60305,60185 501126,90343,60
ILBAU LIBERECBAASILLICS0008461158+2,22039,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+9,35046,00113,00
ILBAU TEPLICEBAASILSTCZ000503835650,0050,000,0050,0050,00422 10050,001 000,00
IMEX PRAHABAAIMEXCS000841595653,0053,000,0053,0053,00631839,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+9,7508,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00086,60571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855146,50146,50-5,48146,50146,50101 465146,501 146,60
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS000501855550,0050,000,0050,0050,001075 35044,00124,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20102,60
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+3,95032,00102,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00080,50167,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+3,44082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757100,00100,00+4,16100,00100,00220083,10428,00
INTERIER PRAHABAAINTPRCZ000508545653,0053,00-8,6253,0053,00502 65033,0091,20
INTERKUPON HOL.PHABFAINTKUCZ000908880354,5054,50-4,3854,5054,50201 09051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050113,0013,00-7,1413,0013,002532513,0031,60
INTERSIGMA PRAHABAAINSIGCZ0008413853-1,32011,1078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0062,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ000801590622,0022,00-4,5522,0022,004088021,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854251,90255,00-0,38250,00255,001 595401 851227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804475,00461,10-0,31460,50475,00862407 654451,20767,80
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155183,20182,20-4,56182,20190,0027051 020180,80322,60
ITEC GROUPBAAELTONCZ0005026955+3,62032,00116,60
IVAX - CRBAAGALENCZ00050968591 576,501 582,00+1,521 561,501 589,004367 897800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-5,79043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00156,50+0,26156,50165,0045975 608156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS00084121510,00076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753237,50237,50-1,85237,50237,50153 563235,00800,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465790,0090,00+9,3490,0090,00494 41075,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395366,4066,40-4,8766,4066,40639853,20335,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0081,00
JČ ENERGETIKABAAJIHENCZ00050770572 727,502 755,00-3,922 727,502 755,001335 5132 024,202 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10252,00
JČ LESY Č.BUD.BAAJIHLECZ000904065590,0090,000,0090,0090,00131 17044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 155,002 155,00-6,302 155,002 155,0024 3101 775,802 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459801,00801,000,00801,00801,0032 403492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+9,74092,50399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465881,0081,000,0081,0081,00131 05366,50130,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158167,00183,00+4,79167,00183,0081 40063,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60130,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-4,25045,00173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00037,00137,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00102,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168701,00701,00+0,28701,00701,001701468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,50561,00-3,93540,50561,0094 988355,00625,00
JIHOSTROJBAAJIHSTCS0005036367207,00211,00+8,18205,40211,0021945 49038,00217,50
JILANABAAJILANCZ0005096453-6,66070,0080,00
JIRČANYBAACIHDJCZ00051113020,00047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025579,5081,00+8,0379,5081,00362 86770,00504,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,0043,00-4,4443,0043,00938734,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965546,3046,300,0046,3046,30602 77844,00122,50
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+4,77082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 686,001 800,00+6,731 686,001 800,001017 7721 665,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 125,003 125,00-4,353 125,003 125,00618 7501 992,003 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685915,0015,000,0015,0015,003349510,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS0005026152-6,5501 530,402 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700338,9035,10+4,6935,1038,9031011 74728,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-7,460676,401 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+0,290195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00070,0070,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-25,0003,0025,00
KAPPELBABKAPPLCZ0009090007+6,89020,00200,00
KARABAAKARACZ000509705530,2033,00+8,7330,2033,0045214 74828,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+0,320697,701 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-12,06042,00247,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115812,0012,00-7,6912,0012,0089612,0088,00
KAROSERIABAAAVIABCS00050321500,00016,0090,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,28033,50340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 286,201 250,00-3,291 210,601 286,20103129 1571 026,701 654,60
KAVOZBAAKAVOZCZ0005080556+3,70024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-8,00020,20278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-0,080207,50469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 505,502 392,00-4,432 392,002 505,501126 9821 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765143,0043,00-4,4443,0043,00521541,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404370,00370,00+5,71370,00370,00155 55081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00072,00192,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00022,00240,00
KLENOTY BRNOBAAKLENOCS0008448650+11,1104,5052,40
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50149,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725671,5071,50-0,1371,5071,5017253,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945871,0071,000,0071,0071,00463 26647,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+2,94056,00217,00
KOLBENKABAACKDTRCZ0005094151+1,32041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,72058,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00102,40
KOLORA SEMILYBAAKOLORCZ0005086058+5,33020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 714,901 719,90-0,571 700,001 730,001 4812 544 9571 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS0005003169+0,97027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20105,00
KOVOBELBAAKOVBECZ00084601510,00048,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0004,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158383,00383,00+1,72383,00383,00207 660196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-4,89040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,0033,00+9,4133,0033,0050016 50025,50122,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+4,960164,40264,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,45054,4097,60
KOVOLIT MODŘICEBAAKOLITCS0005005057-6,89070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00031,00501,10
KOVONA KARVINÁBAAKOVONCZ000905395548,0047,00-1,2547,0048,001959 35024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00072,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+1,44057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-4,07081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-1,68061,20139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+3,22015,00122,00
KOVOTERM BRNOBAAKOTERCS0008452256+4,76042,0096,00
KOZAK KLATOVYBAAKOZAKCS00084441540,00029,4099,00
KRAJKABAAKRAJKCZ00050906540,00012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,4031,40-3,9731,4031,402475428,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459137,60137,60+1,69137,60137,6081 101135,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,000560,001 271,70
KREDITAL IFBFAKREIFCZ00080167060,00040,10147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00050,00288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675637,1037,10-9,5137,1037,101037137,10345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-31,25011,0094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-9,52038,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004581,00580,10+1,28573,10582,0012371 382397,50913,00
KUNZ HRANICEBAAKUNZCS0005018753+9,21013,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105165,00155,00+7,66155,00165,0014022 700129,00218,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002215,10190,00+1,85190,00220,00500107 194119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956138,00152,000,00138,00152,00687029,00145,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0051,00
K-T-V INVESTBAAKOTVACZ0009048955502,60501,10-3,70500,60502,6042 007286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS00050056690,0002,0093,90
LANAREST BRNOBAAMOSILCS000503105320,2020,200,0020,2020,20631 27315,5064,90
LANEXBAALANEXCZ0005016857289,80289,80-6,00289,80289,801290242,60642,60
LARM NETOLICEBAALARMCZ0005036251+9,48024,00127,00
LATER CHRUDIMBAALATERCZ0005103259180,00180,000,00180,00180,00122 160155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-4,66071,50453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-4,690313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851522,00522,000,00522,00522,00126 264298,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+6,74076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+8,68072,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853168,00168,00-4,54168,00168,004672142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054121,00110,00-2,65110,00121,00242 82794,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,310571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,090454,001 765,30
LB INVESTBAALACRUCZ000904175245,0045,00-4,2545,0045,001149545,00358,60
LCS BUSINESS CENT.BAALCSBCCS0005031855-4,7609,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+0,86034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-2,66045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+8,89037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-4,94081,00472,50
LÉČIVABAALECIVCZ00051047522 050,002 100,10-2,142 050,002 100,104185 4762 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159139,50146,00-1,11139,50146,00162 310116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995444,0044,00+9,9444,0044,0065028 60027,20268,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40120,70
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00058,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-7,40025,00179,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00017,00128,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-8,51043,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,00018,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335229,0029,00-9,3729,0029,003087021,20134,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30122,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00018,00114,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-2,67058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,0037,00-6,7037,0037,00301 11024,10121,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10116,10
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725515,5016,00-1,7515,5016,001828312,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5090,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00100,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00032,90102,50
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+2,44025,0093,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60130,00
LESNÍ SP.TELČBAALESTCZ00090450500,00026,00190,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50405,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765114,0014,000,0014,0014,005703,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00010,2010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0097,50
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115836,1036,100,0036,1036,102486635,00130,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00170,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00051,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-0,83039,70209,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00039,30108,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 581,20
LESY JINDŘ. HRADECBAALESJHCZ000904095257,0057,000,0057,0057,00452 56524,00175,70
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80120,00
LESY KAPLICEBAALESKACZ00090434510,00023,10127,60
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00121,90
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00855,00
LESY MĚLNÍKBAALESMECZ0009060554-8,86072,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,10162,00
LESY PROTIVÍNBAALESPRCZ0009041950-7,69032,0099,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,00020,00140,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,46032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00153,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-1,20050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-2,47078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+12,5001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251433,60443,00+1,63433,60445,00406178 391344,10599,50
LICOLOR LIBERECBAALICOLCZ000509225416,0015,00-2,6215,0016,001218710,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00324,50
LIGNA PRAHABAALIGNACZ00084619510,00066,00714,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295732,9032,90+7,3032,9032,90321 05321,1042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-3,40016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,03076,70147,70
LINASET BUDIŠOVBAALINASCZ0005096156+0,06057,00486,10
LINEA NIVNICEBAALINEACZ0009064358-1,680126,30293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905813,0013,00+8,3313,0013,00101307,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755-7,89035,0068,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,3042,30-0,0742,3042,30301 26936,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915767,0067,000,0067,0067,00960350,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00167,50
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,1095,10-3,4492,1095,10545 12671,70180,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00013,5040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0003,1012,60
MADETABAAJIMLECS0008420550290,00290,00-3,33290,00290,00216 090263,00847,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959-2,00023,00140,80
MAGNETONBAAMAGNECZ000507905339,0039,00+2,6339,0039,001003 90030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935420,0020,000,0020,0020,00612020,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700-9,900600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603807,00807,00-0,15805,00807,001411 280594,00890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254-3,34036,00300,00
MASNA BRNOBAAMASBRCZ00090476500,0006,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635681,0081,000,0081,0081,001081049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000109,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00464,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,101 109,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00020,10123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6025,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS00084356650,00044,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,0091,10
MASSAGBAAMASSACS00050052550,00017,50133,00
MATEBAAMATECS0005010966+6,89025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701-3,2204,0034,00
MĚĎ POVRLYBAAKOVPOCZ000508105928,0028,000,0028,0028,001439224,00127,00
MEDICAMENTABAAMEDIKCZ000845575576,0076,00-1,9376,0076,00201 52064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896044,5050,00-2,6744,5050,00251 12936,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-8,33032,0079,50
MERKUR PRAHABAAMERPHCS00084390630,00016,6030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458590,10600,00+3,38590,10630,0074 270460,002 143,30
METALŠROT TLUMAČOVBAAMSROTCS000501075080,0080,00-4,7680,0080,00216063,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,10111,00
METRA BLANSKOBAAMETRACS000501005756,0056,00-5,8856,0056,00331 84856,00218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 008,001 980,00+4,341 980,002 008,001224 0401 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-9,75037,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00010,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,000194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00375,50
MILETABAAMILETCS00050274570,00021,00137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054735,20771,10-0,87735,20771,102116 050755,003 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00021,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+9,67050,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+8,4501,40152,60
MITOP TRADINGBAASEVPRCS0008423455-8,69049,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00330,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0067,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,0028,000,0028,0028,00514027,0082,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,0909,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0037,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00750,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,80111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,000150,00150,00
MORAVIA VENTUREBFABETCZ0009088001-6,25014,0076,50
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS0005032556-4,73090,50400,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090896,0096,00-4,0096,0096,00201 92096,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0042,00-2,3840,0042,00602 46037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 118,50977,00-3,13977,001 118,502122 074579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850151,50153,00-8,14151,50153,00609 13565,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-6,89016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-3,810246,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-0,09029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901256,50256,50-5,00256,50256,50205 13060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158178,90183,10-0,87178,90185,50336 014164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-8,940105,00450,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00039,00456,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825845,0045,00-0,1545,0045,002090039,00327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652562,50565,00+0,97562,50565,0012369 428549,601 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775028,0028,000,0028,0028,001028028,00145,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,90330,00-1,37322,20336,90465154 816251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360256,0056,00+9,8056,0056,0015639,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-2,42050,20283,00
MOTOKOV PRAHABAAMOTOKCZ0008412558155,00155,00+4,72155,00155,00182 790135,40406,70
MOTORPALBAAMOTORCZ000508455868,2080,00-1,5268,2080,001269 36962,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,09060,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-2,42013,60127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40203,00
MSABAAMSACZ0005016501552,60520,00-1,42520,00600,00362199 678152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0060,00
MTH PRAHABAAMTHCZ0008201852+0,14034,6066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165630,0030,000,0030,0030,0039012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00039,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750812,6012,60-3,0712,6012,601518911,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ0008031705-9,830385,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853+9,09033,00568,00
NATURAMYL H.BRODBAANATURCZ000508405395,5095,50+4,9495,5095,50219191,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00180,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385742,2045,00+4,9142,2045,00939435,20654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109-1,69058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255357,20385,10-4,14343,30402,002910 564364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS000842875114,0014,000,0014,0014,0068413,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454415,00415,00+1,84415,00415,0041 660124,00471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-7,320107,00355,00
OBANBFAPOTPRCZ00080117070,00040,00259,30
OBEK SERVISBAACADTCS00050259560,00067,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,00+7,1430,0030,001442024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,56049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353393,00400,00+0,33393,00415,00229 078388,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0008,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ0008427200-10,00041,00128,20
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415287,0087,000,0087,0087,001087083,00401,80
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+0,18020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405169,3072,30-2,8969,3072,301070548,00176,90
OHL ŽSBAAZSTBOCS0005028554+3,030378,50860,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651150,00148,00+1,07147,60152,001 194178 96477,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953-0,42030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-8,380104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755079,0079,00-9,1979,0079,00302 37036,00433,70
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754111,00111,00-0,89111,00111,00121 33277,00354,70
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852289,00289,00+9,71289,00289,001289200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00131,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,19077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00210,00
ORGREZ BRNOBAAORGRECS0008435350228,50228,50-4,79228,50228,50153 42899,00355,50
ORPABAAVCPAPCS00050059580,00035,00243,40
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575711,0011,00-4,3411,0011,0055511,0035,00
OS MORAVABFAIFPICZ00090895040,00028,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ00090679550,00037,0090,00
OSONA PLZEŇBAACADPNCS0005025857+1,44031,4083,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8046,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401182,60182,60-1,35182,60182,60458 217108,00200,00
OSTROJBAAOSTROCS000843555871,0071,00-6,3571,0071,00362 55667,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085227,0027,00-6,8927,0027,00410827,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959115,00126,00+4,60115,00126,00161 928105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 400,003 420,40+0,383 400,003 450,00171582 5732 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+1,81027,0055,00
PALABABAAPALABCS000501325960,1060,100,0060,1060,10530141,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00165,00
PANKRÁCBABPANKRCZ0009078903+0,04089,00122,50
PANKRÁCBAAPANKRCZ00090332050,00056,5073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00035,00214,40
PARAMOBAAPARAMCZ0005091355612,50614,40-0,07612,50614,402213 505558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851-9,650120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-4,62031,00119,00
PASBBAAPISBOCZ0005089755+4,16021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-4,76038,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-7,69012,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+0,81028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00070,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,830255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-4,61011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215268,0068,000,0068,0068,001068066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0035,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-1,26022,00134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0045,00
PGH PRAHABFAPGHINCZ0009092102+3,44088,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 559,907 053,20+2,557 053,207 559,90537 2935 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ000907950537,0037,00-9,7537,0037,00414837,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ0005008458118,00118,000,00118,00118,00303 540108,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-2,56076,00300,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905197,5097,50+2,6397,5097,50121 17090,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-6,89027,00128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 550,003 480,10-1,603 480,003 550,00827 9802 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751418,00417,70+0,15417,70418,00125 013331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200757,50775,00+1,00757,50775,003123 885674,401 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-10,89099,00280,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054204,50217,80+1,14204,50220,0011324 207172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+1,40017,5075,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+9,09030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,32080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750-4,980308,00914,70
PLOMABAAZPDCS0008452751-8,88026,20140,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650195,50201,00+7,68195,50201,0071 380108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,310122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190641,7041,50-5,3641,5041,702083241,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-6,620362,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 055,803 055,80+0,923 055,803 055,8039 1672 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-6,37041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-8,33022,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757201,50201,50-0,73201,50201,508416 92627,50236,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+2,00053,60208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0066,30
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655152,00160,00-2,73152,00160,00223 424134,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00380,50
POTIS PRAHABAAPOTISCS0005020452+3,46011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ0005035956-4,34011,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-9,67028,00157,10
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,00132,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00680,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,10067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,30246,90+0,06241,60246,9029572 605207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904+1,41038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+5,000125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+9,75040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,15080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656597,90604,80-8,33597,90604,8021 203550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+33,3302,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00059,60303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,00027,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-8,95061,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+2,54086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 714,501 800,00-1,021 714,501 800,001017 9151 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 933,502 933,50-2,442 933,502 933,50617 6011 693,703 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 010,001 010,00+9,891 010,001 010,001111 110773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-0,06081,00130,10
PRECIOSA LUSTRYBAALUSTRCS0008414553+2,96032,00180,00
PREFA BRNOBAAPRFBOCS0005040559+5,04021,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40220,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-9,640115,00292,50
PREFABRIKACE OVABAAPRFOSCS0008432951-8,69018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725386,0086,00-4,4486,0086,00201 72063,00333,00
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+4,35025,60100,00
PRESENT PROGRES IFBFACOPROCZ0008031044450,00450,00-5,26450,00450,0052 250450,00475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0018,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959397,00397,000,00397,00397,00207 940397,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725214,0014,000,0014,0014,0057010,00152,00
PRIOR ČRBAAPRICBCS0008457859-4,81062,10292,80
PRIOR IKBAAPRIODCZ0009034054243,00243,00-1,04243,00243,00174 131220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280618,0018,00+6,8818,0018,004072016,8065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-9,39054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557+10,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001181,00200,00-9,27181,00200,00162 915146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,22046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540083,0083,00+9,0683,0083,00302 49036,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0009,50143,60
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ0008019700+1,51025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900160,10163,00+1,42157,00163,001 042168 23689,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0064,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00018,00208,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+6,64076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250232,30230,00-7,15230,00232,3022251 209230,60547,20
PS PARDUBICEBAAPSPACZ0009054359+11,1108,00143,30
PSGBAAPSGCS00050064690,00028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00017,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704375,50374,30+0,26373,60375,50630236 087223,60538,20
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50217,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00044,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-4,16016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 389,601 385,00-5,201 385,001 389,601520 816858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 222,20
RAŠELINABAARASELCZ000907405047,5051,000,0047,5051,00281 35848,50134,40
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS000845095330,0030,00-4,7630,0030,001442023,0055,60
REDASHBFARENTCZ0009090809-6,38022,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00215263,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260562,4062,40-4,5862,4062,40301 87221,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509488,80476,10-0,03475,10490,00386187 314380,80785,20
REPROGENBAAREPRGCS0008457461-1,40070,00540,30
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509777,90766,40-0,21762,20777,90795615 152690,301 121,30
RETEX IVANČICEBAARETEXCS000502985921,0021,00-8,6921,0021,001021019,5060,00
RIO OD MOSTBAARIOCZ00084655560,00089,00324,00
RMS MEZZANINEBAAPVTCS0008416251-4,8802 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,30149,30-0,13149,30149,309213 736118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ000801440475,2075,20-3,8375,2075,20251 88058,00113,90
ROMO FULNEKBAAROMOCS0005003052+8,33012,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755280,0080,00+2,5680,0080,00171 36054,60430,00
ROVNER BRNOBAAFIRNCS000845025020,5020,50-2,3820,5020,504082019,00134,60
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558662,00662,00-7,58662,00662,0053 310538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+1,4706,6090,00
RUVEBAARUVECS0008439352+7,6901,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-5,26043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+3,71045,80874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305293,5093,50-1,6893,5093,50437461,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-9,09037,00169,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00146,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455156,00156,00-4,87156,00156,002312146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951278,50300,00+3,89278,50300,00113 257200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-2,940100,00388,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-25,0003,0050,00
R-TECHBAARUBENCS000845375979,7079,70-1,1779,7079,70647863,00142,50
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0003,0052,20
SAFINA VESTECBAASAFINCS0005014356+4,85080,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00037,00194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-1,630618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-7,36014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+2,22028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-8,82031,00247,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS00050038540,00051,001 315,70
SČ ENERGETIKABAASEVENCZ00050780551 597,001 600,00+2,101 580,001 600,001320 6281 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ000908810033,0034,00+9,0933,0034,00581 96214,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-2,94029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 685,002 685,00-4,102 685,002 685,0025 3701 905,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,730561,10813,50
SČCBAASCCIHCS000846075414,0014,000,0014,0014,0045613,0048,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,88043,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-16,6601,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00029,50143,10
SELGENBAASELGECZ0009033650165,00175,00+1,10165,00175,00162 750143,50974,60
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358201,70205,00-0,30201,70205,00336 732165,00594,00
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356125,10125,10-0,39125,10125,106751108,10878,80
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0007,00106,40
SETUZABAASETUZCZ00084600521 161,001 161,00+0,391 161,001 161,0033 483980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850-8,190118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380367,5067,50-25,0067,5067,50755 06328,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350703,90720,10-0,26703,90721,00305218 093565,60793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00046,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2077,60
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-1,580620,00700,00
SEVTBAASEVTCS0008442455114,00114,00+3,63114,00114,00334282,001 314,00
SFINXBAASFINXCS0005036458+9,09016,5073,00
SG - INDUSTRYBFAYSECZ0009087706154,90158,10+1,26153,30165,0051280 948126,10760,00
SHD KOMESBAASHDKOCS00084238510,00086,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651-4,560100,301 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385741,0040,10+4,4640,1041,00281 14124,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,50150,50+8,27150,50150,50203 01057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000201,00427,30
SILNICE CHEBBAASILCHCS0005023555-9,68031,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+0,10041,00151,00
SILNICE JIHLAVABAASILJICS0005029958+0,54045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,50
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652143,00143,00+0,35143,00143,00114350,00169,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-0,97030,4085,00
SILNIČ.STAV. PRAHABAASISTACS0005020551199,80199,80+1,52199,80199,80193 79655,00199,80
SILONBAASILONCZ000509445841,0041,000,0041,0041,00832837,00130,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00113,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS0008454666-10,00018,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 632,001 632,00-4,061 632,001 632,0069 7921 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759637,50637,50+8,69637,50637,501638495,801 100,00
SKLO UNION TEPLICEBAASKLTECS000841485094,0091,10+3,8288,1097,7057254 62581,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00072,50339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-10,0009,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902130,00131,00+4,64130,00131,0019325 146113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+7,14010,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00050,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635775,0075,00-6,2575,0075,00141 05065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285547,5047,50-5,0047,5047,50419028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602128,50135,00+1,28128,50135,00456 03644,90178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,0032,000,0032,0032,002270427,10204,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815310,0010,000,0010,0010,00191908,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 360,302 491,40+0,782 360,302 500,002562 2802 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+0,7501 760,002 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00096,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,10115,00+3,72110,10115,0063472 11687,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953110,00110,000,00110,00110,00394 29022,00171,60
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645121,50130,00-1,27121,50130,00607 375119,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952518,00496,00-0,11496,00520,0012865 880475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858190,50191,10-3,33190,50191,1071 337150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+5,66023,60401,00
SPECIÁL INVESTBFASPEINCZ000908290520,6021,10+0,1920,6021,10841 76720,2082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115880,0080,000,0080,0080,00648025,00104,40
SPOFA PRAHABAASPOFACZ0005074252166,70182,00+0,88166,70182,0081 441155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-6,890324,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50500,00
SPOLANABAASPOLACS0008424958140,20148,00+8,41140,20148,0024135 244113,30382,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,0061,00-8,3561,0066,00613 74661,40297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0058,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,70346,00-0,06343,50357,30709251 591289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,9068,20+2,3866,9069,902 307158 26360,70142,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,10153,10+0,88151,30155,20807124 782126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-9,810386,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAMONT BRNOBAASTAMTCS0005040153-2,56024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+7,14010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5071,00
STAROBRNOBACPIVOSCZ0008450350450,60490,00-1,53450,00490,008038 285366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,0025,00+6,3825,0025,00701 75017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575344,0048,00+4,5444,0048,00836833,50158,10
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-33,3302,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ0005108506+100,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,0002,0074,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-9,61025,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0078,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-0,76092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS000502865375,0075,000,0075,0075,00413 07573,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405646,0046,00-6,1246,0046,001004 60044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+2,75016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5099,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+8,33012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-9,09020,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,25049,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0046,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275439,4039,400,0039,4039,402598511,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00162,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+4,22032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00018,5079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-5,1008,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00266,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+9,09012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-0,99050,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 729,201 820,00-6,441 729,201 820,001526 3721 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 376,401 376,40-9,871 376,401 376,4011 3761 376,402 602,20
STOCK PLZEŇBAALIKERCS0008418554975,00975,00+5,40975,00975,001975890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STRABAGBAASILOSCZ0008434107151,80151,80-0,96151,80151,806710 171111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,320109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60110,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00030,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 020,001 010,00-0,361 005,101 020,001111 125587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+2,38019,5074,00
STROJIMPORTBAASTRIMCZ0008464153+7,89014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0056,20
STROJINTEX IDPBAAIDPCS00050120530,00055,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,09080,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-10,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+12,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS0005034859143,00143,00-1,37143,00143,0081 14481,00306,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-0,33052,5090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00049,20150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,49048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1070,00
SUBTERRABAASBTERCS0005023050+9,520131,70749,00
SUPRAPHON PRAHABAASUPRACS0008441051+9,43025,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,60255,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665340,3041,50-3,7040,3042,002158 94735,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+1,69052,30225,00
SVÚM PRAHABAASVUMCZ0005092056-14,2806,00165,00
SVÚOM PRAHABAASVUOMCZ0005087353-4,68041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0039,60
SYNPO PARDUBICEBAASYNPOCZ0008465259+1,51033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00054,20279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250976,70971,00+0,72970,00980,00389379 410789,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,0071,000,0071,0071,001499459,70165,00
ŠKODA PRAHABAASKOPHCS0005006857902,10904,20+1,09902,10904,202118 965861,701 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00025,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS0005029354+1,52023,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-4,22027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,560171,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+0,600118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+6,6609,00110,00
ŠTI HOLDINGBFASTICZ0009087805375,00375,00-0,98375,00375,008431 500315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+14,07092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS0005028455+9,67073,10222,00
TAGREABAAZZNTACS0008457651+9,75034,50117,00
TANEXBAATANEXCS0008415055-25,0003,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351140,40140,40-3,15140,40140,40121 685138,90399,00
TATRABAATATRACS000501845675,3072,60+1,5272,6079,001 973152 07863,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,6038,60-2,5238,6038,601454034,2089,60
TECHNIA OSTRAVABAATECHNCS0005017151-25,0001,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966195,0095,00-4,5295,0095,00328561,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-5,04093,00384,20
TEINVESTBAATMPCS00084430571 831,001 861,50-2,491 831,001 861,501018 4021 784,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS00050281580,00030,00388,00
TEP PLZEŇBAATEPCS00084457550,00023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550467,50467,50-3,60467,50467,5083 740285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-2,020247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,10300,10-0,62300,10300,1082 401249,10417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950205,40205,00-0,14205,00205,40265 333194,20420,50
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,320664,001 555,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,000661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245116,0015,00-3,1215,0016,001015515,50100,00
TEPNABAATEPNACS000502685516,8017,00+0,3516,8017,001803 03616,8075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00067,50924,50
TEREOS TTDBAAPRACUCZ0005104851-1,20040,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00522,50
TES PRAHABAATESCS00084380570,00016,0066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS0005072859+3,25033,50132,40
TESLA KARLÍNBAATSLKACS000502135133,5033,50-5,6333,5033,501653625,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654-9,57058,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+8,43054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3034,10
TESLA SEZAMBAATSLSECS0005009851-1,520152,40365,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+50,0001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS000501386134,1034,100,0034,1034,102895531,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,69020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-4,20018,80431,40
TEXTILANA LIBERECBAATEXTICZ0005090357+5,96030,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+1,35014,00439,40
TEZASBAACADTECZ00082079580,00018,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555564,6064,50+0,5164,5064,60724 64748,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,0013,00-7,1413,0013,002026013,0084,10
TIF-INVEST PRAHABFATURISCZ0009093001+10,25018,0064,20
TILIA LDS ALBRECH.BAATILIACZ0009053252+8,88021,5076,70
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,000,0030,0030,001854026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805622,0022,000,0022,0022,0024420,00168,00
TOMABAATOMACZ0005088559-4,23027,10126,30
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+5,41086,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605570,0070,000,0070,0070,00214048,70109,80
TONASOBAATONASCS000842325761,9059,00-0,7759,0061,90623 81548,00250,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00260,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-11,1108,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9059,00
TOSTA AŠBAATOSTACS00050256590,0001,0034,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+8,33031,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00117,00
TQMBAACADOCS00082037580,00029,0072,10
TRAMO CHRUDIMBAATRAMOCZ0005008755140,00140,000,00140,00140,00304 200119,40172,40
TRANSAKTABAATRANSCZ000841335844,0044,00-4,3444,0044,00626444,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655848,0044,10+7,9644,1048,001547 34538,10120,60
TRANZABAATRANZCZ0005076356+8,33015,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690450,1049,00-2,5746,1050,1027813 57822,00264,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975031,0031,00+6,8931,0031,00421 30225,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753+1,54092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,20138,00+1,10138,00141,2014620 411100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175712,0012,000,0012,0012,00283364,0049,00
TYLEX LETOVICEBAATYLEXCS0005006154206,00188,10+7,61188,10206,00255 061185,10490,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900148,00148,00+9,62148,00148,00459236,001 331,00
TZPBAATZPCZ0005088054+0,76035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125416,0016,00-5,8816,0016,001943 10416,0072,60
UNEXBAAUNISTCS000501575945,6045,60-8,8045,6045,60341 55044,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,10
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,58080,00303,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 575,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-9,09020,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-8,33011,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 318,001 318,00-7,461 318,001 318,0067 9081 060,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,000437,001 700,00
ÚPBAAPIVOUCS00084588650,000149,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0058,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755242,90233,00-5,07233,00242,90235 508195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103199,00199,000,00199,00199,004796153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000102,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0090,90
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,0026,000,0026,0026,001203 12020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ ENERGETIKABAAVCENGCZ0005076950-2,8001 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 950,501 950,50+1,541 950,501 950,5023 9011 838,503 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-2,40077,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+1,18035,00156,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225225,0025,000,0025,0025,0012523,50120,50
VELVANA VELVARYBAAVELVACS0008424859+0,050166,50600,00
VENABAAVESELCS0008449153-33,3302,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VERTEX LITOMYŠLBAAVERTECS0008414751-1,2401 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585066,5067,30-0,7066,5070,001268 75963,40379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,19015,50350,00
VHOSBAAVHOSCZ0009047254114,50114,50-4,97114,50114,50891656,00405,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135635,4035,40+5,0435,4035,40481 69933,70131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058143,00143,00+10,00143,00143,00314 43362,50466,20
VINIUMBAAVINIUCS0008421954-0,75055,50180,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,110334,001 092,30
VÍNO BZENECBAAVINOBCS000842226762,0062,00-4,6162,0062,00955843,00163,50
VÍNO MIKULOVBAAVINOMCS00084651590,00078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558160,60159,00+0,25155,00160,60716113 661140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+7,32017,00248,70
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-6,25015,00132,00
VLNAPBAAVLNAPCZ000508765048,0048,00-3,0348,0048,002096030,10100,00
VMV HOLDINGBAAMASOPCZ000509995256,5056,50-4,2356,5056,50422638,00232,90
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0055,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957724,50787,50+0,02724,50787,50247192 059777,401 931,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50516,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4074,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-9,820156,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,62023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0055,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-6,73014,0057,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0075,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+1,65038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754109,20109,10-0,07109,10109,20141 52882,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851214,00214,000,00214,00214,0051 070163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0079,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0052,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-5,56019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0060,50
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-8,77019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+0,480292,00770,00
VOSBAAVOPRSCS0005036052+200,0001,00100,10
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00164,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0008,00311,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-9,63037,00161,00
VÚ ČERPADELBAAVUCCS0005016757+7,6909,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0003,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0065,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS0005003656-1,21040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453242,50242,50-4,90242,50242,502485235,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000118,40750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10165,10
VÚZORT PRAHABAAVUZORCS00084399640,00059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+7,40023,5050,50
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,3052,00+0,8552,0053,30643 38043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00280,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,58093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00028,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-0,09049,00115,00
WIENERBERGER C.P.BAAJICIHCS00084158570,000127,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356555,005,000,005,005,00301504,0036,00
XAVEROVBAAXAVERCS0008440657-19,63068,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+2,360137,00180,00
YTONGBAAPORBECS00084201620,000130,00282,00
Z VSETÍNBFAIFZCZ0008029303+4,74037,50192,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-2,50039,0099,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-7,89035,00692,30
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,920338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655130,00130,00+1,10130,00130,00374 81084,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,10030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065871,1071,10-6,4471,1071,10241 70666,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495261,0061,00-1,4061,0061,00503 05057,70149,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+23,27013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 058,002 055,20-0,522 050,102 058,00918 4921 850,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-7,14013,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+6,66013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 751,702 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,0015,00+7,1415,0015,00456754,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0058,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-10,00024,0066,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00053,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00040,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00164,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,8809,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290334,5034,50-4,1634,5034,502069033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00145,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ0009035556-9,67021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBAAZETORCS0005029263-15,0006,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0024,10
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5050,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00016,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+8,88035,1094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509175,30175,30+0,91175,20175,501 020178 822104,70229,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-6,25015,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,38052,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,780185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00069,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-2,94021,0061,00
ZPA PEČKYBAAZPAPCCS000501365579,0079,000,0079,0079,0017949,50252,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 522,701 522,70+4,221 522,701 522,70710 6591 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395316,5016,50+3,1216,5016,501524816,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+9,0909,00255,50
ZVVZBAAZVVZCZ0005081653250,90250,90-4,60250,90250,9041 004238,20890,00
ZZ TEPLICEBAAZZNTECZ0009052254-9,09030,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-5,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,0070,000,0070,0070,0017046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435124,3024,300,0024,3024,3024924,10106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00300,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,84086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00186,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00124,50
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00035,00270,00
ZZN SVITAVYBAAZZNSVCZ0009070454+6,89030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00016,5055,00
ZZN V JIHLAVĚBAAZZNCZ000907075111,0011,000,0011,0011,0011111,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-5,6607,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00019,00151,10
ŽĎASBAAZDASCS0005031152446,10436,50-5,38436,50446,102912 889373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152100,70100,700,00100,70100,70161 61198,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854171,70184,00+1,86171,70184,006111 101171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656232,00232,00-4,52232,00232,00245 56892,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,0053,00-0,6953,0053,001684853,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557185,50184,00-1,47184,00185,506111 299183,70399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,00421,20-0,07420,70421,90370155 842328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 074,702 074,70+0,582 074,702 074,70816 5982 046,702 839,80
ŽOS NYMBURKBAAZOSNYCZ00090483510,00021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295953,0053,00+8,1653,0053,001579549,00358,00
1.IF MORAVIA INV.BFAPRMORCZ000801860328,2028,20-4,7228,2028,20514128,20212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707641,00650,00+0,06600,10650,00400257 560439,90826,10