Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 21:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.07.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.06.199701.07.1997
03.07.199701.08.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0060,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,00168,00-4,26161,00168,00172 779121,801 000,00
ADOKA KVBAASTMONCS0005042654-5,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00100,00
AERO HOLDING PRAHABAAAEROCS000500286477,0077,90-2,8177,0077,9049938 53344,60172,90
AGB IF IIBFAAGBIFCZ000802620033,1033,20-0,6233,1033,20371 22712,00138,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640816,0015,00-0,2615,0016,003695 5587,00123,60
AGRODAT PRAHABAAAGRODCZ000906385540,0040,00+2,5640,0040,00682 72030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960232,0032,000,0032,0032,003096031,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0047,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,7090,700,0090,7090,70131 17971,00109,20
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-1,28049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,5045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-7,55052,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-7,80013,0046,50
AGROVYSOČINABAAAGVYSCS00084631620,0008,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00097,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-9,0901,007,00
AGRO-TEXBAAAGRTACZ000906885425,0023,00-0,8823,0025,001774 38723,00151,80
AGS JIČÍNBAAAGRJICZ000508365933,5035,00-0,3733,5035,00722 51124,80234,10
AGT OSTRAVABAAAGTCZ0009053153-8,51023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,00-9,3729,0029,002160929,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000133,00133,00-9,52133,00133,00303 99047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50147,00
ALIACHEMBAASYNTHCZ0005091959182,00187,00+1,91174,00187,0011120 460125,00471,60
ALIBONA LITOVELBAAALIBOCS000843106050,0050,00-4,7650,0050,00630038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375530,5030,500,0030,5030,50515326,10142,10
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00066,30134,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-6,84016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00045,5046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+0,96010,0059,00
ARMABETON PRAHABAAARMABCZ0005006353175,20173,10-1,46173,10175,207412 871158,10513,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,61043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,00081,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,001316 55044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 240,001 241,10+2,171 240,001 241,10121150 044739,201 419,40
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257234,60234,60-9,76234,60234,60266 100100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00033,00100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+3,16066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754190,50190,50-2,09190,50190,506612 57340,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-4,96040,2086,00
AVIABAAAVIACS0005020759344,40349,20-0,30344,40353,90351121 562189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445533,0033,000,0033,0033,001033030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0088,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-1,50092,50278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-15,01053,30231,00
BALNEA PRAHABAABALNECS00084376610,00016,0091,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 279,101 270,00+0,091 259,801 279,10176224 282534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756121,00121,000,00121,00121,00161 936109,90215,40
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760639,00615,00+4,44615,00650,005132 961154,60958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,09020,00196,00
BEMAGRO MALONTYBAABEMAGCZ000907115548,4048,40-4,5348,4048,401887145,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105836,5038,00-2,2836,5038,002696621,60130,70
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS0008429155+0,02086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953765,00780,00-0,02765,00780,0011386 985599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0018,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559176,80176,80-4,43176,80176,802354124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00065,701 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,000154,40859,10
BMTBAABMTBOCS00050307585,105,100,005,105,10582965,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260778,2076,60+1,2476,6082,0016412 89277,30187,40
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 350,003 350,00-0,903 350,003 350,0013 3502 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850689,5093,00-0,9989,5094,0015013 94151,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+63,83025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,000230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+11,1108,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666430,0030,000,0030,0030,00927028,00208,00
BOPOBAABOPOCZ000509115733,0033,00-9,3433,0033,00902 97033,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-4,16020,0086,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150123,50127,00-3,65123,50127,00450199,80203,50
BRANO-ATESOBAAATESOCS0005012350437,50470,00-2,06437,50470,005122 995340,00722,20
BRISK TÁBORBAABRITACZ0005074856-4,22054,00181,20
BRISTOLBAABRISTCZ0009062352114,00114,00-5,00114,00114,00111480,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00330,00
BSH HOLICEBAATOSHOCS000504295129,0029,00-6,4529,0029,0025826,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452108,00111,00-2,94108,00111,00434 716105,00523,80
BVV BRNOBAABVVCS00084128542 226,002 271,10-3,552 226,002 271,101533 7932 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,20139,00+1,61126,10145,3013318 83319,00157,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920750,5051,10-1,0850,5051,101588 03820,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-7,060370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536132,7032,70-5,2132,7032,702168729,0066,00
CEMBRIT MORAVIABAAEZACS0008430153-9,0901,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209323,70340,00-2,93323,70340,007725 039137,40335,00
CEMENT HRANICEBAACEMENCZ0005109454777,50777,50+2,30777,50777,501914 773620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+6,470107,40213,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00097,30257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-7,820165,00350,00
CERAM ČENOVBAAMLYOLCS0008421152-8,33011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-9,92044,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816626,0026,000,0026,0026,002872819,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,67030,0060,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00+1,6990,0090,0026023 40058,00110,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CINEMART PRAHABAALUCERCS0008437851+4,39069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ000508865838,0038,00-5,0038,0038,0027637,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201339,00339,00+2,99339,00339,00124 068189,50495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70251,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0051,00
CONSUS IFBFACONINCZ000802830526,5028,00+2,7026,5028,001123 10622,00204,20
COR/US GARANT IFBFACOGARCZ0008031341-70,840128,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645678,0078,00+6,8478,0078,00292 26270,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+3,26011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250206,00206,000,00206,00206,002412186,90677,20
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS000843235745,5046,00+1,7145,5046,001882445,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+150,0001,0013,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,00210,00+7,14210,00210,0013227 720100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+3,29076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ000510465314,0014,00-3,4414,0014,0034214,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00030,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,000405,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS00084645580,000148,40292,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00060,50168,00
CUTISIN JILEMNICEBAACUTISCS0008419156921,50966,00+4,49921,50970,001615 274503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770326,0026,00+4,0026,0026,003693622,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356235,00235,00+5,14235,00235,002470155,90280,00
ČECHOFRACHTBAACECHFCZ00084134571 170,001 170,00-1,981 170,001 170,0011 1701 010,002 301,20
ČEPROBAACEPRCZ00090784080,0007,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00150,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,6087,30-2,3886,0089,9028725 38974,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556224,00224,00-9,86224,00224,0071 568148,001 047,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+7,8602 221,504 447,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801260,80280,10-0,88260,80280,1020053 400263,30367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,61047,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 789,701 894,10-0,641 789,701 894,101018 7321 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955346,0046,000,0046,0046,00627646,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0065,000,0065,0065,001597531,20116,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653171,90173,90-0,20171,90173,90396 710130,10432,70
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 040,004 056,60-0,154 040,004 056,601664 6733 315,704 048,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00114,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0043,00+1,8543,0051,0035216 85244,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,26012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,3072,40+1,5670,3076,9029522 02072,00161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-8,33045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 070,001 070,00+3,221 070,001 070,002526 750918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,00249,00-3,53249,00265,0051 277215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409207,50206,40-4,41206,40207,508617 800122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,70113,10-3,45111,10114,0077687 74691,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ00082064550,00029,40150,30
ČEZ PRAHABABCEZCZ0005104950703,60706,00+0,39691,10706,1010573 942699,30995,20
ČEZ, A.S.BAACEZCZ0005112300909,90908,10+0,84904,00911,10413375 760861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355985,0085,00+2,8185,0085,001085069,80187,50
ČKD DUKLA PRAHABAACKDDCS000500575037,0037,00-9,3137,0037,001970337,00127,70
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+1,96023,3062,50
ČKD HRONOVBAACKDHRCZ000509365860,0060,00-9,0960,0060,00530060,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+9,09018,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153253,60253,60-1,29253,60253,602507219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765875,60960,00-1,58875,60960,00461410 526177,50979,70
ČKD SLANÝBAACKDSCS000500815028,5030,00-1,6328,5030,00621 83025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 686,303 956,70+3,753 686,303 956,701247 2093 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-7,69024,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550206,00206,00-9,66206,00206,00459 270204,30350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00031,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0059,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5064,50
ČSAD BŘECLAVBAACADBVCZ0008207156+9,84065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00042,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-0,42089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,47032,00119,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-4,46048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+0,16081,00130,60
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+3,71050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS00082005560,00074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675240,0041,00-2,2940,0041,00863 44636,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765125,0025,00+25,0025,0025,0012520,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS00082013640,00031,00441,00
ČZ STRAKONICEBAACZSTRCS000500425863,5068,80+1,1063,5068,801207 76859,70260,70
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,60
DENTAL PRAHABAADENTACZ0005104257-9,80040,00462,50
DERMACOLBAADERMACZ0009041653-8,10034,00290,00
DESKOBAADESKOCS00084613640,00035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640300,00280,60+1,39275,10302,801 431425 57850,60423,90
DEZABAADEZACS00084140582 201,202 212,30-0,392 201,202 220,0046101 7221 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS00050076570,00017,00143,10
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-8,88028,10200,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904407,50415,00+1,23407,50415,00104 113401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS000844435257,0057,00+9,6157,0057,00452 56552,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+7,6904,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+8,51043,10391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00071,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-6,34061,10297,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+18,1101,3073,50
DOPLA PAPBAAPAPCS0005023159+4,670287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-1,19098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-2,99032,0093,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00350,00
DOSTAV PRAHABAADOSTACS0005022367101,10101,10+0,04101,10101,10121 21380,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0063,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915160,0060,000,0060,0060,0024614 76037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354110,00110,000,00110,00110,00141 54048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550598,008,00-11,118,008,008648,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00038,00460,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,0036,00-10,0036,0036,00518034,10103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415791,0091,00-1,0891,0091,00232 09321,00225,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS0008453254129,00129,000,00129,00129,00202 58068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154126,00126,00-9,39126,00126,001126108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00052,10779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095841,0041,00+7,8941,0041,00624616,0088,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00215,50
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0078,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,88016,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00018,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470360,1060,00-0,0660,0060,10905 40642,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,5025,500,0025,5025,50902 29519,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0009,00167,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0097,60
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-4,820196,30650,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 350,004 365,00+1,674 350,004 400,001774 3253 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+1,450102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0009,5075,10
ELITE VARSNDORFBAAELITECZ000509095123,0023,000,0023,0023,00920721,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-5,960270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0065,50
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-1,24069,00165,00
ENERGOAQUABAAENRGACS000841975046,0046,000,0046,0046,00523040,50116,80
ENERGOINVEST CZBAAENGPRCS0008440152+0,47054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000237,40887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460416,0016,00-5,8216,0016,002003 20012,6039,00
ERGON PRAHABAAERGONCZ0009055851+16,470231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156342,10342,20-8,23342,10342,203010 265300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,0090,00
EUROGARANTBFAEUROGCZ0009089306-9,900773,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854694,00694,000,00694,00694,0064 164656,001 649,20
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 287,002 287,00+8,802 287,002 287,00511 4351 640,003 634,50
FAGRONBAATAMDACZ000846120976,5078,00+8,6876,5078,00846 53771,60249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0036,00
FATRA NAPAJEDLABAAFATRACS0008414256601,00551,00-0,33551,00601,002514 975304,401 065,50
FAVORIT ROKYCANYBAAFAVORCS0005041367-2,79021,00156,50
FERONA PRAHABAAFERONCS0005019652-9,09039,00137,90
FERROMET PRAHABAAFERROCS0008412060+3,440291,00529,00
FERRUM FRÝDLANTBAAFERRUCS000501805019,3022,00+2,6019,3022,003367719,0064,50
FEZKO SERVISBAAFEZKOCS0005037456-0,31062,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001130,60129,80+4,05129,80135,00374 85174,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406157,60166,00+0,55157,60166,00609 83481,30237,00
FINPEN PŘEROVBFAEFEKTCZ0009086302-4,65041,00127,00
FISH FOODBAAZPRRYCZ00090428590,000100,00220,00
FISPOLBAAVAUVECZ00090691590,00019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00168,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+2,0850,0050,00703 50038,0071,80
FOSFABAAFOSFACZ0005091454+8,92039,60174,60
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0008,00180,00
FRIGERA KOLÍNBAAFRIGECS000504105251,0051,00+9,6751,0051,001576518,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10144,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-7,69012,00231,00
FRUTA PODIVÍNBAAFRUPOCZ000508265131,0031,000,0031,0031,00601 86030,0095,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300075,0081,00+1,2372,0081,001299 93933,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ000508835160,0060,000,0060,0060,001484057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-8,10022,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350245,00245,00-4,61245,00245,0051 225239,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,002260125,60250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000260,001 240,20
GEODÉZIEBAAGOELICS00084230590,000693,201 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,790310,00600,00
GEOINDUSTRIABAAGEINDCS000843665548,0048,00-2,9748,0048,00628829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458-5,82023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-5,8800,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00976,60
GMR SKUTEČBAAGASMECZ0005078550-0,68058,00305,00
GMS PRAHABAAGMSCS0008436358-9,09010,00471,00
GMS PRAHABABGMSCS00090264630,0001,00611,20
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00192,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00031,90284,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00033,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356283,00311,00+8,19283,00311,00164 904165,50425,20
GRANABAAZZNPICZ00090690500,00064,00340,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,00140,00+0,71140,00140,007980100,00527,50
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-4,68047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00045,00101,50
GREIF CRBAAVLEERCS0005038652-2,850190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715920,0020,000,0020,0020,001530017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+9,09042,80200,00
GUMOTEXBAAGUMOTCZ000508675155,0050,00-5,1250,0055,001683528,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000180,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756484,00484,00+10,00484,00484,0010048 40034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,43047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708108,20107,20-0,36105,00108,3060064 458104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+6,19075,00328,10
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00056,50344,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00071,10347,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105104,20103,50-1,74102,00104,2034335 51297,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00057,00379,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,5036,00-0,5835,5036,00421 49525,0065,60
HIKOR PÍSEKBAAHIKORCS0008456752+5,26018,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058-2,14096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000242,801 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256357,40365,00-2,92357,40375,005921 507286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951968,00968,00-1,22968,00968,00109 680634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955622,0022,00+10,0022,0022,0048816,00176,00
HOTEL ČERNIGOVBAACERNICS0008453452+9,25053,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851144,90146,90+1,87144,90150,009013 384132,10360,50
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258480,00480,00-1,00456,00480,0052 376459,00604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+0,12071,80255,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,00112,00+0,35112,00112,00141 56888,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853193,70193,70-1,52193,70193,7071 356103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,34041,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+9,71032,20113,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00162,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0056,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,6801 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409360,00376,00-4,47360,00376,006624 096248,10390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 151,801 185,50-0,031 089,501 200,00225264 5811 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+2,080400,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ0009061750-5,88016,0048,50
CHIRANA MODŘANYBAACHIRPCS00050198500,00012,5065,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+6,97017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+0,47020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 348,003 441,40-3,613 348,003 447,002171 9932 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 810,60
CHRONOTECHNA ŠTER.BAACHRONCS00050189517,007,00-12,507,007,00251757,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+3,79032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200+5,21070,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000185,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301648,30664,10+0,64648,30670,0014896 982473,201 084,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720178,1078,50+2,1078,1084,00796 20034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110141,3041,60-8,0541,3041,7028011 63838,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-9,72030,4072,00
IF DATAINVESTBFADATINCZ0008030145+3,5201 000,002 200,00
IF DIALOG INVESTBFAINVFOCZ000803040053,0053,00+9,2753,0053,00814 2931,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201325,00325,000,00325,00325,0041 300152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907590,60562,00-3,72562,00590,602514 622526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,0016024 00032,50164,50
IF KREDIT PARDUB.BFAIFKRCZ000801420622,0023,00-1,8622,0023,001403 16015,7065,00
IF METALLBFAIFMETCZ0008004009397,80397,800,00397,80397,80155 96787,50408,00
IF NEWTON PRAHABFACENAVCZ0008030004+6,6601,30100,00
IF OBCHODUBFAOBCHOCZ0008011103462,70459,00+1,55457,80462,704520 719364,101 398,10
IF PRAGOFONDBFAPGFONCZ000800900857,1057,10+1,7857,1057,10502 85550,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,0022,00+3,9720,0022,006 580141 3029,0025,00
IF SKPMBFASDRKRCZ0008006202150,00132,00+0,20132,00150,0010815 78618,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000580,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235559,0059,00+1,7259,0059,00317758,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590863,5069,00+8,0063,5069,0053036 40559,0071,10
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206320,00319,00+4,56319,00320,009129 080126,90343,60
ILBAU LIBERECBAASILLICS0008461158-0,99039,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+9,73046,00124,00
ILBAU TEPLICEBAASILSTCZ000503835650,0050,000,0050,0050,00402 00050,001 000,00
IMEX PRAHABAAIMEXCS0008415956+9,43039,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+8,8808,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00086,60571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+4,430146,501 146,60
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS000501855550,0050,000,0050,0050,00432 15044,00124,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20102,60
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+3,80032,00102,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00080,50167,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700197,50100,00-7,0197,50100,00363 51582,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975796,5096,50-3,5096,5096,50219383,10428,00
INTERIER PRAHABAAINTPRCZ000508545648,1050,00-7,7748,0050,0053426 10533,0091,20
INTERKUPON HOL.PHABFAINTKUCZ000908880357,0057,00+4,5857,0057,00251 42551,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+7,69013,0031,60
INTERSIGMA PRAHABAAINSIGCZ0008413853-1,34011,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0062,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,45021,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854255,30246,10+0,40245,50257,00940237 778227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804467,10469,00-1,36447,60471,20524244 429451,20767,80
IPS KARLOVY VARYBAAIPSKVCZ0005024851-10,000180,001 659,50
IPS SKANSKABAAIPSCZ0005110155-0,290180,80322,60
ITEC GROUPBAAELTONCZ0005026955-1,81032,00116,60
IVAX - CRBAAGALENCZ00050968591 551,901 475,10-1,671 475,101 580,004366 760800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605765,0065,000,0065,0065,00301 95043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00+0,02162,50165,0031551 900156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS00084121510,00076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753+6,310235,00800,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465783,8083,80-6,8883,8083,80216875,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395364,9064,90-2,2564,9064,90958453,20335,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0081,00
JČ ENERGETIKABAAJIHENCZ00050770572 612,002 758,00-0,372 612,002 758,001232 6582 024,202 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10252,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+8,2001 775,802 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459761,00800,00-1,20761,00800,0097 122492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+9,46092,50399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,5081,00-0,3080,5081,001296966,50130,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,14063,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60130,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00045,00173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715538,0038,00-5,0038,0038,00301 14037,00137,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00102,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,990355,00625,00
JIHOSTROJBAAJIHSTCS0005036367210,90211,00+1,54210,90211,0026155 05038,00217,50
JILANABAAJILANCZ00050964530,00070,0080,00
JIRČANYBAACIHDJCZ00051113020,00047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025585,0087,00+8,7285,0087,00191 64570,00504,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,0045,00+4,6545,0045,002194534,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965550,0042,30+3,0442,3050,00271 28844,00122,50
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+9,42082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 676,701 800,00-1,491 676,701 800,0058 7531 665,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+2,8001 992,003 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+6,66010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS00050261521 503,301 503,30-2,411 503,301 503,3023 0071 503,302 969,90
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700335,1039,00+1,1335,1039,0030511 68828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156775,00801,00-3,19775,00840,001512 093676,401 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,000,0070,0070,00201 40070,0070,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-33,3302,0025,00
KAPPELBABKAPPLCZ0009090007+9,67020,00200,00
KARABAAKARACZ000509705530,3030,40-6,9530,3030,40481 45728,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452732,10770,10-0,98732,10770,1053 813697,701 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,0051,000,0051,0051,00945942,00247,10
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,00201 04048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115811,0011,00-8,3311,0011,001213211,0088,00
KAROSERIABAAAVIABCS00050321500,00016,0090,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-7,46031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 300,001 300,00+3,671 300,001 300,002633 8001 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-8,69020,20278,00
KDYNIUMBAAKDYNICZ0005023655-9,850117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550397,00397,00-4,25397,00397,002794207,50469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 254,002 210,00-9,512 210,002 254,001431 0721 909,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+6,97041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656529,009,00-5,269,009,002186,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404350,00350,00-5,40350,00350,003411 90081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325077,7081,40-4,2477,7081,401269 82772,00192,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-4,54021,00240,00
KLENOTY BRNOBAAKLENOCS0008448650+20,0004,5052,40
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50149,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725671,5071,500,0071,5071,5017253,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935988,0088,00+0,5788,0088,00282 46456,00217,00
KOLBENKABAACKDTRCZ000509415151,0051,00+0,6751,0051,001095 55941,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,23058,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00102,40
KOLORA SEMILYBAAKOLORCZ0005086058+1,26020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 720,001 720,00+0,371 710,001 820,00420724 4431 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775742,0042,000,0042,0042,0028442,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00169,00
KOVÁRSKOBAAKOVARCZ0009068250+10,00047,00205,00
KOVO CHEBBAAKOVCHCS000500316931,0031,000,0031,0031,00412427,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20105,00
KOVOBELBAAKOVBECZ00084601510,00048,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0004,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158365,80381,20-1,91365,80381,20259 391196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-4,95040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,5033,00-0,2431,5033,0050116 49725,50122,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40264,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00054,4097,60
KOVOLIT MODŘICEBAAKOLITCS0005005057-2,59070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653-3,22030,00501,10
KOVONA KARVINÁBAAKOVONCZ000905395548,0048,00+0,1248,0048,001048024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,0036,00-4,0036,0036,00828830,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00072,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-9,73081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-0,72061,20139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00122,00
KOVOTERM BRNOBAAKOTERCS00084522560,00042,0096,00
KOZAK KLATOVYBAAKOZAKCS000844415430,5030,50-4,6830,5030,50412229,4099,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,002030012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,6030,60-2,5430,6030,602782628,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459148,00140,10+6,86140,10148,00334 852135,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+0,670560,001 271,70
KREDITAL IFBFAKREIFCZ000801670638,6038,60-3,7438,6038,60415438,60147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515953,5053,50-4,4653,5053,50632150,00288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-1,69036,40345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+29,45011,0094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,0036,00-5,2636,0036,002693636,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004584,10585,20+0,77571,20585,70238139 187397,50913,00
KUNZ HRANICEBAAKUNZCS00050187530,00013,0067,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105153,00160,00-2,67153,00160,006410 100129,00218,70
KVANTO IPFBFAKVANTCZ0008026002215,70217,00+5,06215,70235,00564127 036119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00145,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0051,00
K-T-V INVESTBAAKOTVACZ0009048955466,10502,00-1,73466,10502,0083 944286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS00050056690,0002,0093,90
LANAREST BRNOBAAMOSILCS0005031053-0,99015,5064,90
LANEXBAALANEXCZ0005016857+3,510242,60642,60
LARM NETOLICEBAALARMCZ0005036251+9,44024,00139,00
LATER CHRUDIMBAALATERCZ0005103259180,00180,000,00180,00180,00122 160155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557120,00120,000,00120,00120,004480104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-4,89068,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-0,010313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851496,00496,00-4,98496,00496,0052 480298,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251117,00117,00-39,89117,00117,00781972,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-1,250142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-6,61094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+0,350571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000454,001 765,30
LB INVESTBAALACRUCZ000904175245,0045,000,0045,0045,00940545,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+1,71037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-7,56081,00472,50
LÉČIVABAALECIVCZ00051047522 105,002 121,00+1,202 100,102 130,0082173 0082 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159138,00138,00-4,41138,00138,00202 760116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995448,0048,00+9,0948,0048,0045021 60027,20268,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935047,5048,00-10,4247,5048,00281 34225,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-7,6909,40120,70
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00058,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-8,00023,00179,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925116,0016,00-5,8816,0016,0046416,00128,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-9,30039,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00018,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,5027,50-5,1727,5027,501027521,20134,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30122,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00018,00114,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-5,47058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10121,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-4,06036,50116,10
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+4,96012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5090,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00100,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00032,90102,50
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+4,84025,0093,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60130,00
LESNÍ SP.TELČBAALESTCZ0009045050-3,84025,00190,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50405,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00010,2010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,00019,0097,50
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115834,6034,60-4,1534,6034,60413834,60130,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00170,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00051,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00039,70209,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815448,4050,70-0,9848,4050,70653 26339,30108,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 581,20
LESY JINDŘ. HRADECBAALESJHCZ0009040952+8,77024,00175,70
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80120,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10127,60
LESY KRNOVBAALESKRCZ000904365924,0024,000,0024,0024,001433618,00121,90
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00855,00
LESY MĚLNÍKBAALESMECZ0009060554-9,72065,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,10162,00
LESY PROTIVÍNBAALESPRCZ000904195033,0033,00-8,3333,0033,00413232,0099,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00140,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00153,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+2,53078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+11,1101,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251444,40448,00+1,16443,60448,00294130 682344,10599,50
LICOLOR LIBERECBAALICOLCZ000509225414,0014,00-10,1414,0014,0034210,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00324,50
LIGNA PRAHABAALIGNACZ00084619510,00066,00714,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+3,34021,1042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-0,20016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,13076,70147,70
LINASET BUDIŠOVBAALINASCZ0005096156+0,99057,00486,10
LINEA NIVNICEBAALINEACZ0009064358117,00117,00-7,38117,00117,00303 510117,00293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+7,6907,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150840,00840,00+0,59840,00840,001840600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755-8,57032,0068,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00167,50
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,1096,00+0,8595,1096,00212 01171,70180,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00013,5040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0003,1012,60
MADETABAAJIMLECS0008420550300,00300,00+3,44300,00300,00144 200263,00847,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+6,12023,00140,80
MAGNETONBAAMAGNECZ000507905340,0040,00+2,5640,0040,001315 24030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00020,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+2,020594,00890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254-6,89036,00300,00
MASNA BRNOBAAMASBRCZ00090476500,0006,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635681,0081,000,0081,0081,00432449,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000109,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00464,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,101 109,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00020,10123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6025,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,00044,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,0091,10
MASSAGBAAMASSACS00050052550,00017,50133,00
MATEBAAMATECS0005010966+9,67025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701-2,8304,0034,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,0030,00+7,1430,0030,00421 26024,00127,00
MEDICAMENTABAAMEDIKCZ000845575576,0076,000,0076,0076,00201 52064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+4,07036,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125636,0036,00+9,0936,0036,00518032,0079,50
MERKUR PRAHABAAMERPHCS00084390630,00016,6030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458591,00650,00+0,50591,00650,00169 810460,002 143,30
METALŠROT TLUMAČOVBAAMSROTCS0005010750+6,25063,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415925,0025,000,0025,0025,00541 35021,10111,00
METRA BLANSKOBAAMETRACS0005010057+14,82056,00218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065021 968,002 050,00-0,391 968,002 050,001529 9301 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-8,10034,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00010,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857209,00209,00-5,00209,00209,001209194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00375,50
MILETABAAMILETCS00050274570,00021,00137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054771,10771,10+0,89771,10771,1075 398755,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-9,34021,00100,50
MINERVA BOSKOVICEBAAMIRVACS000500555274,0074,00+8,8274,0074,00966650,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+10,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,52049,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00330,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-4,2508,0067,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00027,0082,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-5,0009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812576,007,00-31,906,007,00936343,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0037,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00750,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,80111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,000150,00150,00
MORAVIA VENTUREBFABETCZ000908800114,0014,00-6,6614,0014,001001 40014,0076,50
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+4,79036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00566169,0081,90
MORAVOSTAV BRNOBAAMORSTCS0005032556-9,39082,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+4,16096,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+2,43037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-14,140579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-2,72065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830827,0027,000,0027,0027,003697216,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-9,750222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-2,53060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158190,00190,00+4,26190,00190,00305 700164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+9,820105,00450,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00039,00456,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+2,22039,00327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652525,10525,10-6,97525,10525,105327 830525,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775030,0030,00+7,1430,0030,001442028,00145,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,20321,10-3,23319,00326,7017054 767251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+99,46050,20283,00
MOTOKOV PRAHABAAMOTOKCZ0008412558152,10152,10-1,87152,10152,102304135,40406,70
MOTORPALBAAMOTORCZ000508455868,3080,00+6,6468,3080,00665 23362,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-10,00054,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-4,83013,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40203,00
MSABAAMSACZ0005016501606,00555,00+8,26540,00606,00266158 852152,70597,10
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,0902,0060,00
MTH PRAHABAAMTHCZ000820185235,4035,40-0,5635,4035,401242534,6066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00039,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+3,17011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ0008031705-9,870347,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853+8,33033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053102,50102,50+7,32102,50102,50771891,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00180,00
NAVOSBAAZZNPRCZ0009066551-0,340119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385748,0048,00+9,7148,0048,0014835,20654,50
NEMOHOLDBAAOBOSCZ0009034153+76,47033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109-3,66058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255400,00400,00+9,81400,00400,00156 000364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+0,71013,0059,20
NYCOMBAANYCOMCZ000903205875,0075,00-4,4575,0075,00645054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454412,50415,00-0,15412,50415,0083 315124,00471,60
OBALEX ZNOJMOBAAOBALECS0005030865174,30174,30-5,49174,30174,303523107,00355,00
OBANBFAPOTPRCZ00080117070,00040,00259,30
OBEK SERVISBAACADTCS000502595666,0066,00-1,4966,0066,00654 29066,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275828,5030,00-0,7328,5030,00982 91924,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353393,50400,00-3,84393,50400,0062 381388,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+97,8008,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00041,00128,20
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415286,0086,00-1,1486,0086,00651683,00401,80
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869120,00120,000,00120,00120,00779 24049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+0,36020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,8070,80+0,4270,8070,80428348,00176,90
OHL ŽSBAAZSTBOCS00050285540,000378,50860,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651150,70151,20+0,74150,60153,001 312198 11077,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953-0,42030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253127,00127,00+3,54127,00127,001127104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755080,0080,00+1,2680,0080,00151 20036,00433,70
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754112,00112,00+0,90112,00112,00444877,00354,70
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852289,00261,00-9,53261,00289,006216 210200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00131,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00210,00
ORGREZ BRNOBAAORGRECS0008435350+18,16099,00355,50
ORPABAAVCPAPCS00050059580,00035,00243,40
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575710,0010,00-9,0910,0010,0055010,0035,00
OS MORAVABFAIFPICZ00090895040,00028,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ00090679550,00037,0090,00
OSONA PLZEŇBAACADPNCS0005025857+0,45031,4083,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8046,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401182,60182,600,00182,60182,60407 304108,00200,00
OSTROJBAAOSTROCS0008435558-7,04066,00238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00027,00300,00
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 455,003 465,00+1,983 430,003 500,50176611 4832 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0055,00
PALABABAAPALABCS0005013259+8,15041,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00165,00
PANKRÁCBAAPANKRCZ00090332050,00056,5073,00
PANKRÁCBABPANKRCZ0009078903+0,08089,00122,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050-8,57032,00214,40
PARAMOBAAPARAMCZ0005091355614,40613,00+0,02613,00614,403722 718558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851-9,430120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+2,20031,00119,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,001050021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795444,0044,00+10,0044,0044,0030613 46438,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608105,00105,00-0,28105,00105,00663092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-8,33011,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,00063,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,960255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+8,82066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0035,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-2,55022,00134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0045,00
PGH PRAHABFAPGHINCZ00090921020,00088,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 625,007 625,00+2,237 625,007 625,0017 6255 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ000907950537,0037,000,0037,0037,00311137,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ0005008458112,50112,50-4,66112,50112,50121 350108,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845278,5077,00+2,3077,0078,50215676,00300,00
PIVOVAR MOSTBAAPIVMOCS0008459053-4,16091,00255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-2,56090,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-7,40025,00128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 517,503 400,10+0,073 400,103 521,301345 5002 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751416,40411,20+0,48411,20420,206326 447331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200777,00788,50+2,55775,00800,0011792 453674,401 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467102,10102,10-2,06102,10102,10141 42999,00280,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054216,10218,20+1,23216,10218,2013429 058172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00017,5075,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445036,0036,000,0036,0036,00481 72830,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565333,0033,000,0033,0033,001033028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750-0,950308,00914,70
PLOMABAAZPDCS0008452751-9,75026,20140,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,00210,00+6,56210,00210,00204 200108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952138,00152,00+1,49138,00152,00152 210122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190640,9043,70+1,6840,9043,70401 69241,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453480,00480,00+8,01480,00480,0041 920362,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 069,503 015,00-1,712 900,003 069,501339 0442 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,09020,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757212,00212,00+5,21212,00212,00142 96827,50236,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,0051,00-9,0951,0051,00301 53051,00208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0066,30
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655160,00160,00+2,80160,00160,006960134,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00380,50
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ0005035956-9,09010,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-3,440181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-7,14026,00157,10
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,00132,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00680,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505247,50247,50+0,37243,60247,50601148 468207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955335,00335,00-9,94335,00335,00133584,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,20134,10-8,68134,10135,2024032 218125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,08080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656650,00650,00+8,09650,00650,0021 300550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755565,005,00+25,005,005,0010502,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955760,0060,000,0060,0060,00636059,60303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-7,40025,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-9,83055,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00110,00+3,87110,00110,00121 32086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 713,201 850,20+0,621 713,201 850,201018 0271 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 646,002 646,00-9,802 646,002 646,00410 5841 693,703 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,530773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00130,10
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,00+8,1550,0050,001969 80032,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00021,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ000846545795,1095,10+0,1095,1095,10191 80773,40220,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954166,00166,00-9,78166,00166,00284 648115,00292,50
PREFABRIKACE OVABAAPRFOSCS0008432951-4,76018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725385,9085,00-0,2285,0085,90887 55263,00333,00
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+6,42025,60100,00
PRESENT PROGRES IFBFACOPROCZ0008031044-66,660150,00475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0018,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000397,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-7,14010,00152,00
PRIOR ČRBAAPRICBCS0008457859120,00120,00-6,61120,00120,00448062,10292,80
PRIOR IKBAAPRIODCZ0009034054246,30250,00+2,11246,30250,0061 489220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280619,0019,00+5,5519,0019,00801 52016,8065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-10,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557+9,09030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001170,00170,00-6,68170,00170,00406 800146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-7,68046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540079,4081,90+0,4079,4085,0012010 00136,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-2,6309,20143,60
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ000801970033,0033,00-1,4933,0033,00826425,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900155,70156,40+3,92155,70170,001 685282 71889,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0064,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-8,33018,00208,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+4,98076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250230,60229,60+0,66229,60237,00535124 232230,60547,20
PS PARDUBICEBAAPSPACZ00090543590,0008,00143,30
PSGBAAPSGCS000500646965,0065,00-7,1465,0065,00319528,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00017,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704375,10371,10-0,15365,50375,10442165 382223,60538,20
P-D REFRACTORIESBAAMSLZCZ000501045431,5031,50+1,6131,5031,50772 42629,50217,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00044,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 339,701 339,70-3,461 339,701 339,7034 019858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 222,20
RAŠELINABAARASELCZ000907405049,0049,00+1,0349,0049,002098048,50134,40
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0055,60
REDASHBFARENTCZ000909080922,0022,000,0022,0022,00681 49622,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065937,0037,00-9,7537,0037,00351 29533,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260561,7066,00+2,3261,7066,00603 83121,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509482,50475,80-0,65475,30490,00440212 119380,80785,20
REPROGENBAAREPRGCS00084574610,00070,00540,30
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS00050384545,005,000,005,005,00472355,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509773,90780,00+0,01770,00784,801 9941 543 167690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5060,00
RIO OD MOSTBAARIOCZ00084655560,00089,00324,00
RMS MEZZANINEBAAPVTCS00084162512 665,002 665,00+9,972 665,002 665,0025 3302 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,00149,00-0,20149,00149,0081 192118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,00-8,3322,0022,00501 10016,5024,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS0005003052+7,69012,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60430,00
ROVNER BRNOBAAFIRNCS000845025022,0022,00+7,3122,0022,0048819,00134,60
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558606,00700,00+1,00606,00700,0032 006538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,6090,00
RUVEBAARUVECS00084393521,401,400,001,401,4021291,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-3,70043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00045,80874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,09061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-10,00036,00169,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00146,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455164,10164,10+5,19164,10164,106985146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951283,50283,50-4,25283,50283,503851200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-0,320100,00388,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-33,3302,0050,00
R-TECHBAARUBENCS000845375980,0080,00+0,3780,0080,001296063,00142,50
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-6,2503,0052,20
SAFINA VESTECBAASAFINCS0005014356103,00108,00-2,64103,00108,00773680,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-8,10034,00194,50
SAMKABAAPOTRVCZ000510455472,0072,000,0072,0072,00201 44070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437681 120,001 120,00+6,661 120,001 120,0044 480618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756321,0021,00-4,5421,0021,0012114,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009+14,2801,0014,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935828,0028,00-9,6728,0028,003084028,00247,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385465,0065,000,0065,0065,00532551,001 315,70
SČ ENERGETIKABAASEVENCZ00050780551 674,501 699,00+6,761 674,501 700,00915 2471 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ000908810033,0037,00-1,3633,0037,001645 47214,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 598,502 598,50-3,222 598,502 598,5025 1971 905,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,510561,10813,50
SČCBAASCCIHCS0008460754+3,57013,0048,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754-5,05043,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-20,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00029,50143,10
SELGENBAASELGECZ0009033650+0,070143,50974,60
SELIKO OLOMOUCBAASELIKCZ0008430857-5,520772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358204,10204,10+0,04204,10204,103612165,00594,00
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356125,10125,100,00125,10125,104500108,10878,80
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0007,00106,40
SETUZABAASETUZCZ00084600521 092,501 088,10-4,611 088,101 140,001112 181980,002 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+38,26028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+5,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350702,30722,40+0,57702,30725,009064 728565,60793,70
SEVEROSKLO N.BORBAASEVSKCS000846065573,5073,50-4,5473,5073,50858846,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2077,60
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS0008442455120,00120,00+5,26120,00120,00224082,001 314,00
SFINXBAASFINXCS000503645818,0018,000,0018,0018,00610816,5073,00
SG - INDUSTRYBFAYSECZ0009087706162,10154,10+1,67154,10162,10647104 006126,10760,00
SHD KOMESBAASHDKOCS00084238510,00086,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651-4,52095,701 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385742,6041,10+3,8541,1042,60843 55424,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900165,00165,00+9,63165,00165,00304 95057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000201,00427,30
SILNICE CHEBBAASILCHCS0005023555-9,58031,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS0005029958+0,05045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,50
SILNICE NEPOMUKBAASILNCS0008202156200,00200,000,00200,00200,004800181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+47,55050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-4,78030,4085,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-2,23055,00199,80
SILONBAASILONCZ0005094458+0,17037,00130,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00113,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00018,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 659,001 666,00+1,861 659,001 666,0069 9751 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759588,00631,10+0,96588,00699,00127 724495,801 100,00
SKLO UNION TEPLICEBAASKLTECS000841485093,4091,50-2,5991,5093,4022621 02281,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175127,0027,000,0027,0027,003081027,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-3,94072,50339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+11,1109,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902118,50120,50-8,71118,50120,509010 705113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+6,66010,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00050,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635773,5075,00-0,3273,5075,00191 42165,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,26028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602128,00135,00-3,92128,00135,009712 50044,90178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00027,10204,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+10,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 570,002 600,00+3,562 570,002 600,00923 2202 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 100,002 100,00+2,432 100,002 100,00510 5001 760,002 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00096,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,00103,00-9,44103,00103,0034635 63887,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953104,50104,50-5,00104,50104,50212 19522,00171,60
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645120,50111,00-5,55111,00121,50606 965116,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952510,70513,40-0,92504,40513,4018694 849475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165120,0020,000,0020,0020,00891 78015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858191,10191,10+0,09191,10191,101191150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+0,20023,60401,00
SPECIÁL INVESTBFASPEINCZ0009082905+0,28020,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00104,40
SPOFA PRAHABAASPOFACZ0005074252176,10182,20-1,08176,10182,203534155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000324,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50500,00
SPOLANABAASPOLACS0008424958150,00144,10+3,14144,10155,00639 503113,30382,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,3062,00+1,2858,9065,301126 96661,40297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0058,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,30355,00-0,82348,00355,00739260 067289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,6067,50-0,2067,4071,001 07573 59660,70142,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,30150,00-2,62144,60154,30824124 068126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-9,840348,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+6,66010,00126,00
STAP VILÉMOVBAASTAPCS000501225160,0060,000,0060,0060,001484058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5071,00
STAROBRNOBACPIVOSCZ0008450350482,50486,00+1,43482,50486,0062 913366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0024,00-4,0024,0024,001052 52017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575342,0042,00-8,6942,0042,001446 04833,50158,10
STAS ZLIČÍN PRAHABAASTAZLCZ00050978571,001,00-50,001,001,0077771,0030,20
STASS ZLÍNBAASTASSCZ0005088856120,00120,000,00120,00120,00560054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458+10,8502,0074,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-8,00023,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0078,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405646,0046,000,0046,0046,00732244,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+5,43016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5099,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+7,69012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-10,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-8,16045,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0046,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275439,0039,00-1,0139,0039,00519511,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00162,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00018,5079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-5,1608,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00266,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+8,33012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00050,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 850,001 850,00+5,221 850,001 850,00814 8001 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-0,7101 366,502 602,20
STOCK PLZEŇBAALIKERCS0008418554980,00980,00+0,51980,00980,0021 960890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STRABAGBAASILOSCZ0008434107145,40145,40-4,21145,40145,407010 178111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-0,450109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60110,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-10,00027,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 016,001 016,00+0,451 016,001 016,0033 048587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275622,0022,00+2,3222,0022,00613219,5074,00
STROJIMPORTBAASTRIMCZ000846415345,0045,00+9,7545,0045,00418014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0056,20
STROJINTEX IDPBAAIDPCS00050120530,00055,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,00072,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-4,76040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055856,0056,000,0056,0056,001307 28050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00306,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00049,20150,00
STUHA DOBRUŠKABAASTUHACZ000508745296,0096,00-4,9596,0096,00657648,50146,00
SUBEKOBAAKOREKCZ0005094250-9,23029,1070,00
SUBTERRABAASBTERCS0005023050195,00224,00-0,52195,00224,006914 284131,70749,00
SUPRAPHON PRAHABAASUPRACS0008441051+8,62025,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,60255,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665345,0042,00+7,6942,0045,0034115 28235,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525370,0070,00-9,5370,0070,00535052,30225,00
SVÚM PRAHABAASVUMCZ0005092056-16,6605,00165,00
SVÚOM PRAHABAASVUOMCZ0005087353-4,91041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0039,60
SYNPO PARDUBICEBAASYNPOCZ0008465259+1,49033,00177,00
S.P.M.B.BAASPMBCS00050312510,00054,20279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250971,40973,20-0,30971,40986,00498484 256789,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255878,0078,00+9,8578,0078,0017859,70165,00
ŠKODA PRAHABAASKOPHCS0005006857877,60877,60-2,82877,60877,602017 552861,701 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00025,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,0072,000,0072,0072,00201 44029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,0027,000,0026,0028,00701 86223,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-9,560171,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457375,00371,00+0,38371,00375,0010338 541118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+6,2509,00110,00
ŠTI HOLDINGBFASTICZ0009087805359,00380,00+0,25359,00380,0010439 100315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-1,99092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS0005028455+10,00073,10222,00
TAGREABAAZZNTACS0008457651+8,88034,50117,00
TANEXBAATANEXCS00084150552,502,50-16,662,502,5017432,5078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+9,680138,90399,00
TATRABAATATRACS000501845673,7073,70-4,3773,7073,70151 10663,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+6,47034,2089,60
TECHNIA OSTRAVABAATECHNCS0005017151-33,3301,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,73061,20134,60
TECHNOMAX BRNOBAATECMACS0005011154+1,5801,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-0,04093,00384,20
TEINVESTBAATMPCS00084430571 763,001 830,50-1,091 763,001 850,002036 4011 784,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS00050281580,00030,00388,00
TEP PLZEŇBAATEPCS00084457550,00023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,00500,00+6,95500,00500,0084 000285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00300,00+8,88300,00300,00206 000247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,10300,10-1,99290,10300,10308 823216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255295,10300,20-0,05295,10300,207422 194249,10417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,480194,20420,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 000,001 000,00+9,971 000,001 000,001515 000664,001 555,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-4,800661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245114,0014,00-9,6714,0014,0034214,00100,00
TEPNABAATEPNACS0005026855+1,95016,8075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,18061,30924,50
TEREOS TTDBAAPRACUCZ000510485176,1076,10+0,7276,1076,101183740,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00522,50
TES PRAHABAATESCS00084380570,00016,0066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50132,40
TESLA KARLÍNBAATSLKACS000502135135,0035,00+4,4735,0035,001966525,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465477,1077,10-9,2977,1077,1020615 88358,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+0,79054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00321281,3034,10
TESLA SEZAMBAATSLSECS0005009851+1,840152,40365,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224588,008,00+14,288,008,00241926,0041,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+9,52020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-4,30018,80431,40
TEXTILANA LIBERECBAATEXTICZ0005090357+2,27030,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,00439,40
TEZASBAACADTECZ00082079580,00018,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555562,0061,00-5,2361,0062,001207 34048,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,0013,000,0013,0013,00901 17013,0084,10
TIF-INVEST PRAHABFATURISCZ0009093001-0,22018,0064,20
TILIA LDS ALBRECH.BAATILIACZ000905325253,0053,00+8,1653,0053,0015321,5076,70
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,00026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855926,0026,00-7,9626,0026,00661 71626,00126,30
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-4,10086,00910,00
TONABAATONACZ000504116029,5029,50-4,8329,5029,50411827,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605573,5073,50+5,0073,5073,50997 27748,70109,80
TONASOBAATONASCS0008423257-1,65048,00250,00
TOS ČELÁKOVICEBAATOSCECS0005014653+0,80071,00260,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-12,5007,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS0005015254-5,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9059,00
TOSTA AŠBAATOSTACS00050256590,0001,0034,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705156,9056,90+9,4256,9056,901407 96631,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00117,00
TQMBAACADOCS00082037580,00029,0072,10
TRAMO CHRUDIMBAATRAMOCZ0005008755140,00140,000,00140,00140,00202 800119,40172,40
TRANSAKTABAATRANSCZ000841335842,0040,00-7,9540,0042,001664840,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+7,46038,10120,60
TRANZABAATRANZCZ000507635628,0028,00+7,6928,0028,001805 04015,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690449,1049,10+0,7549,1049,901678 21922,00264,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,0029,00+4,7025,0029,00772 17727,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+9,67025,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753210,00210,00-4,54210,00210,00484092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,50134,60-1,73134,60138,0026736 676100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,0049,00
TYLEX LETOVICEBAATYLEXCS0005006154185,60185,60-8,30185,60185,602371185,10490,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+9,45036,001 331,00
TZPBAATZPCZ000508805453,0053,000,0053,0053,001053035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00016,0072,60
UNEXBAAUNISTCS00050157590,00044,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,10
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,71080,00303,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 575,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-9,09010,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545719,0019,00-5,0019,0019,004076016,0060,00
UNITED ENERGYBAAPSZTECS0008458659+3,8601 060,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625422,6022,60-2,1622,6022,602454220,10127,50
ÚPBACPIVOUCZ0008458858-4,910415,501 700,00
ÚPBAAPIVOUCS0008458865+9,390149,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-3,70062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0058,00
VAI HPBAAHPCZ0005074955+3,1200,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755236,10240,00-0,57236,10240,006214 760195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000102,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0090,90
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,0026,000,0026,0026,00441 14420,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 406,401 500,10+1,881 406,401 515,001420 9821 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+1,2801 838,503 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845177,0077,00-4,9377,0077,001077077,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+5,87035,00156,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,50120,50
VELVANA VELVARYBAAVELVACS00084248590,000166,50600,00
VENABAAVESELCS00084491531,001,00-50,001,001,0030301,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VERTEX LITOMYŠLBAAVERTECS0008414751-0,4601 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585068,2068,60-1,7568,2068,60614 16663,40379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,5016,00-0,8715,5016,00881 39615,50350,00
VHOSBAAVHOSCZ0009047254+5,24056,00405,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135632,2032,20-9,0332,2032,20412932,20131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058130,00130,00-9,09130,00130,00226062,50466,20
VINIUMBAAVINIUCS0008421954-0,42055,50180,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052430,00450,00-5,25430,00450,00187 760334,001 092,30
VÍNO BZENECBAAVINOBCS000842226760,5065,00-1,2060,5065,001273543,00163,50
VÍNO MIKULOVBAAVINOMCS000846515973,1073,10-8,6273,1073,1017373,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558156,60157,00-1,68154,00158,1050178 187140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+6,89017,00248,70
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-6,66014,00132,00
VLNAPBAAVLNAPCZ000508765051,0051,00+6,2551,0051,00201 02030,10100,00
VMV HOLDINGBAAMASOPCZ0005099952+4,42038,00232,90
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0055,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957803,90765,70+1,05763,20804,003930 645777,401 931,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50516,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4074,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-9,610141,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,42023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0055,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+2,06014,0057,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0075,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685038,0038,00-6,5438,0038,00501 90038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754109,20109,20+0,07109,20109,20887482,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735340,0040,000,0040,0040,001040036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0079,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0052,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-11,75019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ000906115634,5037,00+7,8834,5037,001658726,0060,50
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+1,92019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-1,100292,00770,00
VOSBAAVOPRSCS0005036052+33,3301,00100,10
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00164,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-5,55016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0008,00311,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,00037,00161,00
VÚ ČERPADELBAAVUCCS0005016757+7,1409,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0003,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0065,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS0005003656-1,23040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453255,00255,00+5,15255,00255,0061 530235,00540,40
VÚOSO PRAHABAAVUOSOCS000502035311,0011,00+10,0011,0011,002042 2449,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000118,40750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10165,10
VÚZORT PRAHABAAVUZORCS00084399640,00059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+6,89023,5050,50
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,0053,00+0,3753,0053,101658 74843,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00280,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658128,70129,30-0,19128,70129,30202 58093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00028,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,0051,00-2,6751,0051,001051049,00115,00
WIENERBERGER C.P.BAAJICIHCS00084158570,000127,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS0008440657-9,52068,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206142,50142,50-5,94142,50142,50294 133137,00180,00
YTONGBAAPORBECS00084201620,000130,00282,00
Z VSETÍNBFAIFZCZ0008029303+4,52037,50192,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-2,56038,0099,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-8,57032,00692,30
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,970338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655118,50118,50-8,84118,50118,50172 01584,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS000500705341,0041,00+7,8941,0041,00301 23030,00234,00
ZBROJOVKA BRNOBAAZBROJCS0005040658+16,73066,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495261,8061,80+1,3161,8061,801277 84957,70149,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,00-14,3719,0019,0023813,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 116,202 116,20+2,992 116,202 116,20816 9301 850,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00013,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 751,702 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0058,00
ZELENINA OSTRAVABAAZELOSCZ000904625654,0054,000,0054,0054,001264824,0066,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00053,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-0,54017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607153,40153,40+1,38153,40153,40230781,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175967,0067,000,0067,0067,001173755,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-3,35038,60160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00164,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,5024,50-5,7624,5024,502706 6159,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+7,24033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00145,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ0009035556-7,14021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBAAZETORCS0005029263+17,6406,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0024,10
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5050,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00016,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145753,0053,00+8,1653,0053,00211 11335,1094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509180,90175,30+0,29171,20186,002 623461 220104,70229,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-6,66014,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-2,77012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+4,840185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00069,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-6,06021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655+45,56049,50252,50
ZPA PHA JINONICEBAAZPAJICS000504255534,0034,00+4,6134,0034,001034021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357+0,5401 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395318,0018,00+9,0918,0018,00991 78216,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00255,50
ZVVZBAAZVVZCZ0005081653-6,580234,30890,00
ZZ TEPLICEBAAZZNTECZ0009052254-3,33029,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-9,64050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00024,10106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00300,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00186,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00124,50
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00035,00270,00
ZZN SVITAVYBAAZZNSVCZ000907045440,5040,50+4,5140,5040,50803 24030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0048,00
ZZN TRUTNOVBAAZZNTUCZ000907145223,0023,000,0023,0023,001082 48416,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-15,88014,3055,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00019,00151,10
ŽĎASBAAZDASCS0005031152472,50480,30+7,08472,50480,50167 615373,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815296,00100,70-0,4896,00100,90808 01798,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,10188,00+2,04181,10188,00183 343171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+7,50092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,0053,000,0053,0053,00315953,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,250183,70399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903423,00429,10+1,02423,00429,10354150 637328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,002 051,00+0,352 050,002 100,001122 9022 046,702 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-2,17021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,44021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+9,43049,00358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+9,92028,20212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707646,20650,00+1,11646,20655,00424276 063439,90826,10