Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 5:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.04.199729.05.1997
02.06.199730.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,20164,00-2,79157,20164,00477 490121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286472,0073,30-4,7369,0073,301 09377 78244,60172,90
AGB IF IIBFAAGBIFCZ000802620042,5042,00+1,1442,0045,001 90380 56512,00182,10
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640812,5013,00-1,5312,5013,502 62433 6367,00131,20
AGRODAT PRAHABAAAGRODCZ000906385541,0041,000,0041,0041,001457430,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000170,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-7,72031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00063,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00122,00
AGROSLUŽBYBAAAGSLUCS0008444956-6,79080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-8,33011,0058,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+3,88071,90167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-9,730204,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+8,9301,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,00253,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,00+4,6626,0026,001231224,80234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS000820155460,1060,00-8,9660,0060,10583 48560,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000110,00110,00-8,34110,00110,00151 65047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00036,00147,00
ALIACHEMBAASYNTHCZ0005091959148,10148,10+6,79148,10157,0025338 766125,00488,10
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-8,990109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00033,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805366,3066,300,0066,3066,30352 32166,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957169,10169,10-9,57169,10169,105846169,10360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,1043,00+8,9239,1043,0029012 35310,0058,20
ARMABETON PRAHABAAARMABCZ0005006353171,90171,90-6,25171,90171,90223 782167,80518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+30,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,69084,101 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 077,001 128,00-5,781 064,001 182,10188208 860739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257300,00300,00+7,70300,00300,00133 900100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,0038,00-2,5638,0038,00415237,50100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,34040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-2,62033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955551,0055,00+4,3251,0055,00482 60448,2086,00
AVIABAAAVIACS0005020759315,00315,00-1,58310,80315,0018357 393189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455+4,47030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,00100,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ00080052040,00071,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+4,85055,60231,00
BALNEA PRAHABAABALNECS0008437661-5,55017,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 244,501 096,80+0,561 096,001 250,00232283 974534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00132,000,00132,00132,00121 584109,90262,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+8,77021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760+10,000154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405223,3023,30-6,8023,3023,30701 63119,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-1,56029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115549,4049,40-2,5649,4049,401888945,9075,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00021,60155,50
BENZINA PRAHABAABENZACZ0005106641-8,33011,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+6,6609,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857+8,95037,00110,00
BETA OLOMOUCBAABETAOCS0008429155+0,03086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 031,001 378,50
BIOCELBAABIOCECS0005017953650,00650,00-6,53650,00677,00138 477599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0038,60
BIOPHARM VÚBVLBAABIOPHCZ0009053559178,00178,00+5,95178,00178,00142 492124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462173,00173,00-1,87173,00173,001173173,00859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-8,69042,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260782,1082,10+0,6382,1082,10362 95677,30264,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 559,503 559,50-9,953 559,503 559,5027 1192 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506105,5095,20-0,6995,10106,0018218 92151,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+5,26025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454280,00280,00-4,43280,00280,0071 960230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,04041,10190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-9,65065,00268,30
BOPOBAABOPOCZ000509115738,2038,20-2,7238,2038,20415334,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ000906075221,5021,50-2,2721,5021,501225820,00103,50
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150127,00140,00-1,24127,00140,00152 074134,20203,50
BRANO-ATESOBAAATESOCS0005012350434,00434,00-4,62434,00434,0073 038340,00722,20
BRISK TÁBORBAABRITACZ000507485672,0072,000,0072,0072,00321654,00181,20
BRISTOLBAABRISTCZ000906235285,2085,00-9,4285,0085,2013611 58085,10344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS0005042951+4,61021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452166,30160,00+4,05160,00166,30182 956105,00523,80
BVV BRNOBAABVVCS00084128542 276,202 241,00-1,192 230,002 276,202351 8402 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400985,5086,00+9,3085,5086,0072762 17419,0085,50
B.G.M. HOLDINGBFAPRVZECZ000908920735,5035,30+3,0735,3035,501846 52820,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+1,660370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536137,1037,100,0037,1037,10622329,0070,10
CEMBRIT MORAVIABAAEZACS0008430153-7,69012,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209279,50301,30+2,82279,50301,303710 996137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454719,00719,00-4,51719,00719,001410 066620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356175,00175,00-2,77175,00175,00101 750107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+0,33051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+0,660165,00350,00
CERAM ČENOVBAAMLYOLCS0008421152+5,46018,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0068,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00052,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+4,54019,50137,60
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+10,00030,0060,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,0048043 20058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,50401 26029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10310,00
COLORLAKBAACOLLKCZ000508865844,0044,00-8,3344,0044,00417644,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201400,60420,00-0,03400,60420,005221 064155,60495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70316,50
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ000802830529,1029,20-0,0329,1029,201852522,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00083,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710212,5012,50-3,8412,5012,502025011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250205,00207,50+6,98205,00207,5061 233192,00700,00
CS TRADING PRAHABAACSTRGCZ000841655980,0080,000,0080,0080,0018060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS00084323570,000115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-16,6601,0024,20
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+3,76076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000327,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,4046,400,0046,4046,401046443,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS00084645580,000148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,08053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156647,50647,50+3,78647,50647,50149 065503,101 400,00
CZ 92/91BAAHYBLECZ0005086157-2,81023,2090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+4,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00270,00+0,15270,00270,00184 860155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 300,001 300,00+0,611 300,001 300,0022 6001 082,502 800,20
ČEPROBAACEPRCZ0009078408-5,26018,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00280,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,8092,00+0,4579,1092,0024420 57274,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556161,00170,00-2,65161,00170,00243 981148,001 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 590,002 402,00+4,282 402,002 590,00512 5742 294,305 173,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,30278,60+0,46278,60290,3031890 600263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,44078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 805,901 761,00-1,591 761,001 835,0064114 8551 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,00160,00+0,62160,00160,00355 600130,10480,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 530,903 456,10-0,333 455,503 530,90724 3403 315,704 322,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00308,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-9,68044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00017,0076,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345793,9096,20-0,1293,9096,2016215 38880,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 452,301 452,30-1,461 452,301 452,3034 357947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+9,680215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409166,00175,00+5,74166,00186,0024644 083122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,000162,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741121,00118,20-1,62116,60121,0082598 62391,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645543,0045,00-0,8843,0045,00301 33829,40150,30
ČEZ PRAHABABCEZCZ0005104950810,00775,00-1,81762,10821,10392307 413699,30995,20
ČEZ, A.S.BAACEZCZ0005112300901,90920,00+0,85890,00970,00375344 333861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,00107,00+9,15107,00107,00555 88596,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575041,3041,30-0,0741,3041,30937239,00163,00
ČKD HOŘOVICEBAACKDHOCZ000509385621,5022,00+3,9521,5022,003065521,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+4,00024,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335120,0020,00+5,2620,0020,00510018,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00053,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153225,50225,00-7,50225,00225,50122 705225,40501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765736,20743,00-1,65736,20752,0013398 898169,00979,70
ČKD SLANÝBAACKDSCS00050081500,00025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 728,403 760,00-3,693 728,403 850,0031116 2073 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550221,30212,30-6,76211,10221,3014832 340207,70350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00031,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-4,36045,9065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356125,60126,10-3,17125,60126,1018022 63589,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725549,0049,00+8,8849,0049,00351 71532,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0079,50
ČSAD HODONÍNBAACADHOCZ0008206851+0,10040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457106,00106,00-3,63106,00106,00131 37881,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-3,66050,0078,50
ČSAD KARVINÁBAACADKCS000820095225,7026,00+2,2925,7026,001002 58921,0080,00
ČSAD KLADNOBAACADKDCZ0008207750200,00200,00+9,28200,00200,00102 000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,09010,50198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556119,00119,00-4,80119,00119,00505 95074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,80
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ0008205952+1,15057,8075,30
ČSAD TŘINECBAACADCTCS0008200655+5,08025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS0008201059+4,34035,5062,00
ČSAD VYŠKOVBAACADVYCZ0008207651-18,860117,60300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00041,00460,90
ČZ STRAKONICEBAACZSTRCS000500425866,8070,00-2,0066,8070,001137 83359,70260,70
DAKO-CZBAADAKOCS0005035559+2,25040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ00051042570,00040,00462,50
DERMACOLBAADERMACZ000904165342,0042,00-8,6942,0042,001042042,00330,00
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00108,70
DEW-H PRAHABFACRCIFCZ0008025640250,10264,00+6,41240,50264,004 3851 121 66450,60445,40
DEZABAADEZACS00084140582 130,902 159,00+6,832 130,902 159,003575 2841 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0080,00
DIESEL PRAHABAASKODDCS0005007657-6,66021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0030,000,0030,0030,0013028,10320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904415,00405,00-2,11405,00415,00228 920401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00028,00179,00
DOAGRABAAZZNDOCS000844435277,0077,00-3,7577,0077,00251 92577,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+12,5004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-9,87061,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461572,502,50+89,392,502,5036901,3073,50
DOPLA PAPBAAPAPCS0005023159330,00330,000,00330,00330,004113 530287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235484,8084,80-2,7784,8084,8014011 87232,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00036,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-11,1102,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00052,3071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-4,76037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-7,69024,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,09050,00479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,500535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-22,5509,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,4036,40-0,9736,4036,401036434,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+9,09021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6032,70
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+4,880110,00392,10
DYAS UHER. OSTROHBAADYASCS0008451555+6,24052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0072,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 000,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,30100,00
EGO CHVALETICEBAAEGOCS000844815518,0018,000,0018,0018,00254501,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00440095,00651,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-4,02025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00070,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470363,0063,00-9,6763,0063,00603 78042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+9,63019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-7,14026,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+2,43014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,00250,00+1,41250,00250,00112 750196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 903,203 903,20-2,443 903,203 903,2013 9033 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+6,190102,60462,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ0005093450+3,84012,5075,10
ELITE VARSNDORFBAAELITECZ000509095123,0023,00+4,5423,0023,001227621,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,80080,00269,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00069,00165,00
ENERGOAQUABAAENRGACS000841975044,1044,10+2,5544,1044,10602 64642,00123,60
ENERGOINVEST CZBAAENGPRCS0008440152+0,57054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+212,22045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460412,5013,00+0,3912,5013,001802 28012,6039,00
ERGON PRAHABAAERGONCZ0009055851-10,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-8,33033,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+1,160300,00614,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645017,0017,000,0017,0017,001017017,00118,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9036,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854721,00721,000,00721,00721,0064 326656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ000841165917,0017,00+3,0317,0017,00610216,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,4301 871,203 634,50
FAGRONBAATAMDACZ000846120995,6095,60-4,4995,6095,60657478,00249,20
FALCON MIMOŇBAAMITONCZ0005100859-8,10032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256446,00446,00+9,62446,00446,005022 300304,401 150,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+9,52021,00156,50
FERONA PRAHABAAFERONCS000501965239,0044,00-4,1539,0044,00923 75439,50137,90
FERROMET PRAHABAAFERROCS0008412060+0,710324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00024,0065,10
FEZKO SERVISBAAFEZKOCS0005037456+0,39062,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001141,70150,00-2,84141,70150,0015622 73674,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-2,83081,30365,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ00090691590,00028,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702+8,82025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975640,0040,00-4,7640,0040,0014036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,75076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,0027013 50038,0071,80
FOSFABAAFOSFACZ000509145448,5051,00-3,6848,5051,00419739,60223,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBAAFRIGECS000504105250,0050,00+8,6950,0050,0015018,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565439,0039,00+8,3339,0039,00623436,00251,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,76030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552281,00281,000,00281,00281,00154 215224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300060,6061,10-2,2760,6061,10422 56433,1099,40
GALA PROSTĚJOVBAAGALACZ000508825224,1024,10-3,9824,1024,101228923,6081,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,980132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00040,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-1,100225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000551,401 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-10,000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665550,0050,000,0050,0050,00723 60029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+5,97027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458+8,19023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+75,0000,102,50
GLOBAL PAYMENTSBAAMUZOCZ0008413655+3,680580,00964,00
GMR SKUTEČBAAGASMECZ00050785500,00062,30381,00
GMS PRAHABAAGMSCS0008436358-4,71020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-6,89027,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,30027,40280,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-6,51038,30350,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00040,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356195,00197,00+9,61195,00197,00173 341165,50441,60
GRANABAAZZNPICZ00090690500,00070,50363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+2,930100,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00059,10111,00
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,55017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,0047,00+9,3047,0047,001570542,80200,00
GUMOTEXBAAGUMOTCZ000508675130,0030,00+6,6030,0030,00515028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000200,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185057,0057,00-5,0057,0057,00634241,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265124,0024,00-4,0024,0024,003072022,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-9,800377,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375862,0062,000,0062,0062,00424847,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708114,00111,20-0,64110,00117,0050357 036104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00094,70357,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,49085,00460,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-1,54093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105101,10106,10-3,90101,10106,1048750 36597,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00082,20450,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,5033,80-1,5032,5033,90892 97227,0065,80
HIKOR PÍSEKBAAHIKORCS00084567520,00057,10440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058+7,21096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00118,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953272,00272,00-6,78272,00272,00205 440272,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256321,20321,20+1,64321,20321,2082 570286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951940,10940,00+4,88940,00940,101110 341590,001 062,00
HOME PRAHABAAHOMECS0005022565-0,74033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345289,0089,000,0089,0089,00544581,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851140,00140,00-0,25140,00140,00476 580140,00449,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+9,09041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258499,00499,00-3,38499,00499,001499366,00604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00020,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835472,7076,40-2,9472,7076,401181574,00272,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,00101,00+0,03101,00101,00151 51588,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853253,00253,000,00253,00253,0051 265103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,00208,00-2,80208,00208,003624112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901-4,28043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-9,62027,10157,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-7,22077,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805732,50732,50-2,33732,50732,5053 663480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,0027,00-3,5727,0027,0038119,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,9101 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-1,88093,60233,00
CHEMOFONDBFACHEMFCZ0009092409351,50370,00-2,08351,50370,003613 043190,00371,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895061,0061,00+8,9261,0061,00954949,00180,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 252,601 256,40-2,951 230,001 280,00278351 4111 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS0005019850-6,25015,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,00018,0097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+0,8602 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00012,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0004,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS0008202651+6,08036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50224,00
IF AB-UNIFONDBFAABUNICZ000800720079,4082,80-3,8679,4082,80705 62670,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-10,000207,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301561,10559,00-2,43530,80561,10191105 471473,201 127,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720156,0056,000,0056,0056,00211 17634,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110144,5045,00+9,0044,5045,0045520 33538,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00034,5041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907-9,930608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905148,50150,00-0,64148,50150,0026539 49532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+4,32015,7065,00
IF METALLBFAIFMETCZ0008004009-0,36087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300045,005,000,005,005,00753751,30100,00
IF OBCHODUBFAOBCHOCZ0008011103414,10412,20+0,25412,20436,2010544 479364,101 469,70
IF PRAGOFONDBFAPGFONCZ00080090080,00050,30159,30
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,0014,000,0014,0014,00354909,0014,60
IF SKPMBFASDRKRCZ000800620260,2060,30+0,6560,2060,301056 32318,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,58025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,95063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,0065,00-3,9863,2065,002 096134 86059,0067,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206292,60294,00+2,55292,00295,1033497 765105,50306,30
ILBAU LIBERECBAASILLICS000846115899,0099,000,0099,0099,00121 18839,00102,50
ILBAU STŘÍBROBAASILSCS0005024652-4,95046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356-4,86039,50326,00
IMEX PRAHABAAIMEXCS0008415956+5,26039,00330,00
IMO CHOMUTOVBAAMASCHCS0008459962+115,1608,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-6,870129,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-5,870173,601 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00200,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700190,5090,50+3,3190,5090,50654382,80444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757+4,97084,40555,00
INTERIER PRAHABAAINTPRCZ0005085456-1,85033,00126,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-0,89051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050116,2016,200,0016,2016,202540513,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853-3,44014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-11,1108,0089,00
INVESTA PRAHABAAINVESCZ0008417250+32,7401,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590626,5026,50+1,9226,5026,501539825,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854290,00284,50+2,31280,00290,502 922842 128227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804502,00510,00-8,35500,30520,00594301 893451,20777,90
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155215,70200,00+2,79200,00215,7012626 833194,50322,60
ITEC GROUPBAAELTONCZ0005026955-0,37035,50116,60
IVAX - CRBAAGALENCZ00050968591 422,501 400,00-2,901 301,001 422,505272 686800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,5070,50+4,4470,5070,501208 46043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,000,00164,50165,0039965 783156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-0,87018,50100,00
JABLONEX JABLONECBAAJABLXCS0008412151+0,25076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,00
JÁCHYMOV PMBAALAZJACS0008446753+4,080242,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465777,1082,00+0,1477,1082,00252 03175,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-10,95055,50416,70
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS000844695130,5029,50-4,3229,5030,501235628,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 685,302 690,00+0,152 685,302 700,502156 4811 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655112,00123,00+4,91112,00123,00161 88044,90250,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 128,502 128,50-9,032 128,502 128,501123 4141 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000107,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00260,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,07066,50193,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00105,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS0005030964-7,40024,70140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715545,5045,500,0045,5045,50301 36545,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,000,00700,00700,0021 400406,10800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,490355,00610,00
JIHOSTROJBAAJIHSTCS0005036367+0,82038,00249,40
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ0005111302-4,34047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025580,0080,00+0,9980,0080,00685 44072,10616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,0037,00+6,2934,0037,00632 27734,00118,20
JITONA SOBĚSLAVBAAJITONCZ000509965549,0049,00+0,9249,0049,00351 71548,50131,90
JITŘENKA PRAHABAAJITRECZ000905135519,0019,00-2,5619,0019,00751 42518,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 920,001 830,10-1,811 830,101 920,001120 5811 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 550,003 550,00+5,593 550,003 550,0027 1001 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00126,00
JUTABAAJUTACS00050261521 559,601 559,60-0,701 559,601 559,6046 2381 530,402 969,90
J.B.IFBFAJBINCZ000801730884,0084,00+5,0084,0084,00201 68080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700330,6031,20+1,0030,6034,0033610 81028,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-1,310736,601 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,910195,70544,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,6080,60+0,7580,6080,60201 61262,10137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00013,0025,00
KAPPELBABKAPPLCZ0009090007-8,16045,00200,00
KARABAAKARACZ000509705532,0032,00-8,5732,0032,00722428,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452856,50870,00+0,68856,50870,002017 317697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,5049,50-0,3649,5049,50419842,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30840,00
KARNOLA KRNOVBAAKARNOCZ000508115824,0024,00-3,8024,0024,00902 16022,00114,50
KAROSERIABAAAVIABCS00050321500,00016,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,54070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 405,001 490,00+2,801 300,501 490,00416611 7231 026,701 654,60
KAVOZBAAKAVOZCZ0005080556+7,69024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-4,76021,00278,00
KDYNIUMBAAKDYNICZ0005023655+9,650117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00405,000,00405,00405,002810159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 096,502 001,10+7,612 001,102 100,004594 3521 909,503 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-5,55017,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-1,570218,50506,00
KIP PRAHABFAIFKIPCZ0008028404224,00224,00-9,67224,00224,009020 16081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00072,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00026,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0005,5053,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-7,14010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725666,5066,50-1,9466,5066,50639953,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935971,0071,00+0,7071,0071,00281 98856,00244,60
KOLBENKABAACKDTRCZ000509415149,0049,00-5,0349,0049,00904 41047,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856119,10119,10-9,22119,10119,1091 07245,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00129,00
KOLORA SEMILYBAAKOLORCZ000508605829,0029,000,0029,0029,002469620,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 074,501 989,00-1,011 860,002 074,506 08712 038 5161 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-1,52054,10200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+2,18048,00169,00
KOVÁRSKOBAAKOVARCZ000906825050,0050,00-5,6650,0050,00211 05047,00212,00
KOVO CHEBBAAKOVCHCS0005003169+1,69029,3079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20135,00
KOVOBELBAAKOVBECZ00084601510,00055,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699544,104,10-10,864,104,108334,10100,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158217,00217,00+9,98217,00217,00306 510196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,1056,10-7,0255,1056,10623 44840,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485125,6025,10-5,2225,1025,6013 493345 41525,50135,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,000,00180,00180,00101 800164,40283,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415855,6055,60-2,6255,6055,60754 17055,60110,00
KOVOLIT MODŘICEBAAKOLITCS00050050570,00070,50122,40
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0036,70
KOVONABAAKOVNACS0008418653-9,58066,00519,80
KOVONA KARVINÁBAAKOVONCZ000905395526,3026,30-2,5926,3026,301026326,3093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925137,0037,000,0037,0037,00371 36930,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-8,69021,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-2,70093,50351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,89089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS0005004464+1,77081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153121,50121,500,00121,50121,50313 76761,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00167,00
KOVOTERM BRNOBAAKOTERCS00084522560,00043,4096,00
KOZAK KLATOVYBAAKOZAKCS0008444154-7,24032,00112,80
KRAJKABAAKRAJKCZ0005090654+25,00012,0073,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,5030,00+1,5228,1030,50702 09728,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459174,50154,00+3,58154,00174,5011518 996153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955815,20815,20-1,80815,20815,201815560,001 300,00
KREDITAL IFBFAKREIFCZ000801670651,1051,10+0,0751,1051,10420447,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+8,73051,50288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00054,50370,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+1,63018,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,0048,00-9,1248,0048,001781648,00152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004532,80540,00-2,44512,00540,008143 232397,501 098,70
KUNZ HRANICEBAAKUNZCS000501875318,0018,000,0018,0018,0047215,7091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,30173,00-0,65164,30173,0034659 558129,00218,70
KVANTO IPFBFAKVANTCZ0008026002205,30200,00-0,52197,00210,0036774 984119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956+22,50029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-2,63017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955448,00385,00+7,66385,00456,002912 957286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988551,001,000,001,001,00661,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,0008,0015,00
LADA SOBĚSLAVBAALADACS000500566911,0011,000,0011,0011,001415410,6093,90
LANAREST BRNOBAAMOSILCS0005031053+5,26015,5064,90
LANEXBAALANEXCZ0005016857286,20286,20-4,84286,20286,202572242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259198,50198,50+6,60198,50198,5061 191155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557104,00104,00-3,50104,00104,003312104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000270,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-7,710284,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125180,0080,00-9,6080,0080,001296080,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,50190,00+3,72180,50190,006011 210142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-0,780571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-3,300487,301 765,30
LB INVESTBAALACRUCZ00090417520,00065,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208-4,90034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805567,0067,00-9,4567,0067,00426837,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258398,00398,00-0,08398,00398,0031 19481,00440,20
LÉČIVABAALECIVCZ00051047522 272,802 161,20+2,162 160,502 272,803272 1702 135,602 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+9,800116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ000904485530,1030,10+0,3330,1030,10361 08430,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995445,0045,00-10,0045,0045,004 899220 45545,00272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ000904315411,0011,000,0011,0011,003339,40173,80
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50217,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00200,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-9,09030,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335223,0023,00-7,4823,0023,002148321,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0087,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955819,0019,00+5,5519,0019,0047618,00132,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10130,60
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,96071,70683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50475,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,35027,00100,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+4,65039,60130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00036,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,00032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,61052,00184,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+5,88017,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00251,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6075,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,0037,00-9,7537,0037,001244437,00320,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085340,0043,00+1,6140,0043,001664639,70227,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+4,38039,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-8,88041,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095226,0026,00-7,1426,0026,001846824,00195,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-9,67021,80121,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KRNOVBAALESKRCZ0009043659+7,40018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,001 310,00
LESY MĚLNÍKBAALESMECZ00090605540,000142,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00251,20
LESY NIŽBORBAALESNICZ00090405560,00057,701 521,00
LESY PELHŘIMOVBAALESPECZ00090418510,00043,00222,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195035,0036,00+8,2735,0036,00301 07232,00130,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00153,10
LESY TÁBOR PLANÁBAALESTACZ000904105937,0037,000,0037,0037,001037037,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-1,56078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963541,501,50-25,001,501,50231,50111,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251451,50445,00-0,92441,10451,5018984 489335,90599,50
LICOLOR LIBERECBAALICOLCZ0005092254-7,14010,5053,30
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20401,50
LIGNA PRAHABAALIGNACZ00084619510,000129,50715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,3023,30-3,7123,3023,30641 49121,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,18076,70140,50
LINASET BUDIŠOVBAALINASCZ000509615690,0090,00+5,1890,0090,001090057,00486,10
LINEA NIVNICEBAALINEACZ0009064358203,50203,50-4,69203,50203,50102 035191,00311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,640508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+0,13021,0076,50
LITES LIBERECBAALITESCS0005041755+4,34036,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,9044,00-0,5742,9044,00351 51336,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915768,0068,00+9,6768,0068,00427250,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00102,00+2,22102,00105,0041142 69071,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00014,5044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,0052,000,0052,0052,001052026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00132,50
LUKRATIV BRNOBFALUKRACZ00090860056,006,00-14,286,006,00166,0012,60
MADETABAAJIMLECS0008420550284,50281,00+5,88281,00284,504211 827263,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795923,0023,00-7,4823,0027,0011 219259 56623,10154,40
MAGNETONBAAMAGNECZ0005079053-1,69032,50300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-0,94052,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603801,00801,00+5,39801,00801,00108 010594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ000508725436,0036,00-2,7036,0036,00414436,00352,30
MASNA BRNOBAAMASBRCZ00090476500,0007,5035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-4,83054,00177,00
MASNA STUDENÁBAAMASNACS000845635687,0087,00+6,7487,0087,00161 39249,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+8,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566553,0053,000,0053,0053,0015344,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,00100,00
MASSAGBAAMASSACS0005005255-4,34022,00152,20
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701+9,8004,0061,50
MĚĎ POVRLYBAAKOVPOCZ00050810590,00024,00200,00
MEDICAMENTABAAMEDIKCZ0008455755-8,97071,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896036,2038,10-2,8136,2038,101083 98936,90159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+4,54032,0084,00
MERKUR PRAHABAAMERPHCS000843906321,0021,00-6,2521,0021,00612612,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5050,00
METALIMEXBAAMETLXCS0008412458-4,970478,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-8,86072,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,5025,00+4,0723,5025,002971221,10111,00
METRA BLANSKOBAAMETRACS000501005772,0072,000,0072,0072,00352 52066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 180,002 156,30+1,112 156,302 180,001226 1362 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00012,50201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857279,00290,00-4,15279,00290,00113 135256,00461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00399,00
MILETABAAMILETCS000502745729,5029,50-7,8129,5029,501235428,00150,00
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054840,00840,00-1,78840,00840,0086 720755,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+0,65021,00100,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00090,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+4,6501,40152,60
MITOP TRADINGBAASEVPRCS0008423455349,90349,90-6,69349,90349,9010034 99049,00375,00
MJM LITOVELBAAZZNSRCS0008434759-9,43048,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,3051,30+7,4150,3051,30221 12328,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+4,4408,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00126,00
MLÝNY ČERČANYBAAMLYNCCS00084277539,509,50+5,559,509,50121149,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00023,00241,50
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00054,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00135,20
MORAVEL OLOMOUCBAAMORAVCS0008430757-0,12038,0090,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS000504025291,0091,00-8,0891,0091,00763781,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,67036,20226,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,5037,50-3,8437,5037,501556333,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+10,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS0005032556+1,83099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-6,550103,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-8,72037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+0,310579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850205,10216,00+6,57205,10216,00275 66965,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859487,00487,00-7,41487,00487,0052 435344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00045,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,5050,50-0,9850,5050,50482 42429,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901250,00250,000,00250,00250,004010 00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158204,90204,90-1,73204,90204,90153 074164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-9,090105,00458,20
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854368,00368,00+0,54368,00368,0093 31237,00368,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+5,15040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652590,00610,00-4,18590,00610,002514 870589,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00050,00200,90
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,40309,40-0,95309,00335,40337109 270251,30400,80
MOTOFOND IFBFAMOTIFCZ0008033602-0,08039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-4,34066,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558208,00199,00+2,78199,00208,00142 858188,40427,30
MOTORPALBAAMOTORCZ000508455865,2065,20-4,3965,2065,20319665,20270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,00-1,9251,0051,00525546,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,870566,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-5,26018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,47092,40252,00
MSABAAMSACZ0005016501156,00156,00+2,14156,00156,0071 092152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-4,32014,6067,00
MTH PRAHABAAMTHCZ0008201852+2,32038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-1,5101,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165615,0015,00+3,4415,0015,0011512,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-3,76041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750811,0011,00-4,3411,0011,007077011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853+3,72077,00639,00
NATURAMYL H.BRODBAANATURCZ0005084053+2,15091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00190,40
NAVOSBAAZZNPRCZ0009066551-2,180119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151247,50270,00-6,51238,00270,006916 99755,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857+3,90047,00654,50
NEMOHOLDBAAOBOSCZ000903415333,7033,70-0,8833,7033,701653933,50135,00
NIA HOLDINGBFARDPGRCZ0008027109-3,25061,20633,80
NISA JABLONEC N.N.BAANISACS0005013051-9,0900,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255470,00470,20-3,11470,00477,003717 456454,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-0,860382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454471,20471,20+0,56471,20471,20219 895124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ0008011707-2,56045,50259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-2,84047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859291,00291,00+9,65291,00291,0051 45549,00330,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353517,00517,00+2,86517,00517,0094 653441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-7,63015,0036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00043,50161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS0008452660-9,09049,50106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,0070,00-1,4070,0070,00963048,00200,00
OHL ŽSBAAZSTBOCS0005028554+9,980407,20899,90
OK STS TOUŽIMBAAOKSTSCZ000907235153,5053,50+8,2953,5053,50402 14047,6080,60
OKDBAAOKDCZ0005100651151,10152,90-1,63146,10152,902 394360 15574,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953+3,87031,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+5,440104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+0,79036,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375480,4090,00-0,3980,4090,00383 14277,00365,00
OMYA VÁPENNÁBAATERAMCS0005017359+4,280157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852294,70301,00+1,80294,70311,1016048 267200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00230,00
ORGREZ BRNOBAAORGRECS0008435350279,00288,00-5,32279,00288,00349 65799,00355,50
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ000908950436,0036,00-8,2136,0036,00361 29636,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ00090679550,00037,0090,00
OSONA PLZEŇBAACADPNCS000502585733,0033,00-1,7833,0033,00481 58431,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00013,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,20191,20+1,97190,20191,20305 72692,50200,00
OSTROJBAAOSTROCS000843555879,3079,30-8,8579,3079,30282 22067,40249,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ000510600531,0031,00-8,8231,0031,001 13035 03031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085242,0042,00-5,7442,0042,00625242,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959130,70148,00+4,77130,70148,00202 822105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205637,5037,50-2,5937,5037,50461 72530,00100,60
O2 C.R.BAATELECCZ00090932092 956,602 915,10-1,262 915,103 000,00114338 4352 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5060,00
PALABABAAPALABCS0005013259+5,00041,50301,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ00090332050,00056,5073,00
PANKRÁCBABPANKRCZ00090789030,00097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00039,00251,10
PARAMOBAAPARAMCZ0005091355621,60615,20+3,03615,20669,004528 624558,501 125,50
PARKHOTEL PRAHABACPARKHCS00090268510,000120,00212,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50370,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+5,00031,0094,50
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795440,0040,00-9,0940,0040,001560040,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00075,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530052,0052,00-8,7752,0052,0015252,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,26066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,00251 25024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-7,40022,50260,80
PETRA STRÁNÍBAAPETRACS00050431570,0001,0065,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 259,007 403,50-4,397 259,007 406,60858 5095 800,108 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00060,00788,50
PIKAZ PRAHABAAPIKAZCS0005019751-27,5402,2017,00
PILANA TOOLSBAAPILANCZ0005008458113,00113,00+4,62113,00113,00445254,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00315,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 333,903 573,00+4,923 333,903 573,0055187 4862 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751451,00451,00-4,24451,00451,007232 472331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200750,20750,20+0,99708,60750,20137102 540565,701 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+0,88099,00301,40
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054201,00186,00-0,83178,00201,0023044 963172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00041,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,33030,00150,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-8,88035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750365,00365,00-0,23365,00365,0031 095308,001 013,00
PLOMABAAZPDCS0008452751-0,25026,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+1,94076,50205,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,860122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,5055,00-1,8352,5055,00502 67541,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453620,00620,00-4,61620,00620,00106 200338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 224,403 040,00+1,573 040,003 224,40721 6492 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,59050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757161,00181,00+2,91161,00181,0014023 72427,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,10120,100,00120,10120,10202 40259,00167,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465259,0059,00+3,5059,0059,001059054,00225,00
POLOVODIČE PRAHABAAPOLOVCZ000507400510,0010,00+5,2610,0010,001141 1409,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0070,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50761,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-6,73013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655145,00145,00+4,48145,00145,0081 160136,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254289,50289,50+6,82289,50289,5051 448263,00390,00
POTIS PRAHABAAPOTISCS000502045272,0072,00+9,0972,0072,00282 01611,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202495,40505,00-1,28482,00506,004924 604394,001 049,60
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,230181,501 003,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,130181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00169,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-7,69012,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ000903495564,0064,000,0064,0064,00181 15258,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ0009055455+10,00026,0088,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,43067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505227,50226,50+3,46224,90233,901 269289 975207,50312,10
PPHBFAFIOIFCZ00080219040,00047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,800125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-26,42010,3064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-1,23032,2071,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-0,850550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0009,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00087,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,55077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-5,000439,101 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+8,33027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,0088,00-2,2288,0088,00870486,50167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 746,501 853,00+7,421 746,501 853,002443 9101 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 200,102 200,10+0,022 200,102 200,10511 0011 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659831,00831,00-8,78831,00831,0064 986815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235775,0075,00+4,1675,0075,00430034,00246,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-8,69042,00180,00
PREFA BRNOBAAPRFBOCS0005040559-7,40021,0078,90
PREFA GRYGOVBAAPRFAGCS0008432555+4,17032,30490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40238,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,230115,00292,50
PREFABRIKACE OVABAAPRFOSCS0008432951-8,88018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725368,2068,20-2,5168,2068,20213663,00348,60
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+0,16025,60245,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0024,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959533,00530,00+9,27530,00533,002412 780450,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00139,50
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054310,00291,40+2,42291,40310,00267 669222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,0021,00+2,4321,0021,001493 12919,0065,50
PROAGRO KLATOVYBAAPRAGRCS000844655554,0054,000,0054,0054,00632454,00251,10
PROAGRO LIBERECBAAPROAGCZ000907355739,0039,00-2,5039,0039,001662430,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001193,00200,00+4,68170,00200,00661125 935146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,69046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540098,1098,30+0,3898,1098,3012712 46636,00134,30
PROJEKTA OSTRAVABAAPROJECS0008434056-4,02024,80234,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900135,50135,00+2,18134,60139,0065689 22289,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808526,00505,00+2,70505,00526,00199 952416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+7,52046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+13,79018,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652232,50232,50-0,11232,50232,5051 16376,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250300,00266,00+6,47266,00300,009327 220260,00547,20
PS PARDUBICEBAAPSPACZ0009054359-8,3308,00143,30
PSGBAAPSGCS0005006469+6,54028,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+9,72041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704350,10346,10+1,42321,00355,00897311 867223,60591,50
P-D REFRACTORIESBAAMSLZCZ00050104540,00040,00217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+0,88048,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 485,001 510,00-0,211 485,001 510,004770 820858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405053,0053,00-4,6453,0053,00842451,00136,00
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0090,00
REDASHBFARENTCZ0009090809+2,82041,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,0042,000,0042,0042,001458833,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260530,0030,000,0030,0030,003090021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509432,00411,30-2,14405,60432,00302128 270380,80855,30
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-4,00024,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509950,50895,00+7,93885,00950,507 9097 388 583690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5075,00
RIO OD MOSTBAARIOCZ0008465556-4,95081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 400,002 400,000,002 400,002 400,0012 4002 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-0,030118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5020,00
ROIFBFAROLNICZ000801440478,7078,700,0078,7078,70907 08358,00113,90
ROMO FULNEKBAAROMOCS00050030520,00025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755276,0076,000,0076,0076,00221 67254,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00019,00179,50
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-6,760257,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+9,790538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-7,14013,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+2,9409,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00052,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+2,83061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455163,60162,00-9,65162,00163,60284 541162,10822,50
RYBENA RUMBURKBAARYBRUCZ0009050951280,00288,00+7,95280,00288,00102 832200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858104,00100,00-7,95100,00104,00262 636101,30411,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-4,16011,5050,00
R-TECHBAARUBENCS0008453759100,00100,00+1,01100,00100,00252 50072,00210,00
ŘEMPO PRAHABAAREMPOCS0008201257-5,8807,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435685,5086,00+2,6485,5086,00760080,00300,10
SAKASBAAOBSTCS00050385530,00045,00132,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ0005104554+3,35070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+3,390618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090097,007,00-4,107,007,00523641,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00268,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,26042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385460,0060,00+4,3460,0060,001590051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 193,702 220,10-1,721 981,002 226,101021 6291 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+7,58014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305136,5036,50-1,3536,5036,501036529,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-1,8101 371,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-2,590564,00813,50
SČCBAASCCIHCS00084607540,00019,0066,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ0008205754-6,34043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ000905625585,0085,000,0085,0085,00434070,30143,10
SELGENBAASELGECZ0009033650216,00216,00+5,10216,00216,004864200,00992,40
SELIKO OLOMOUCBAASELIKCZ00084308571 073,001 073,00-1,691 073,001 073,0011 073772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358175,00175,00+6,06175,00175,006811 900165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00200,00-3,99200,00200,00102 000108,10905,20
SEMPRA PRAHABAASERVICZ0009063756+2,64021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-7,14013,00106,40
SETUZABAASETUZCZ00084600521 184,001 278,00+2,171 184,001 278,006478 408980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+5,260118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380338,0038,00-1,2938,0038,00301 14028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350705,90690,00-1,80677,50712,0010976 372556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065564,5071,00+4,2364,5071,00854246,10150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-1,92018,20110,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS000844245588,0086,00+6,8286,0088,00543882,001 540,00
SFINXBAASFINXCS0005036458-8,19027,0073,00
SG - INDUSTRYBFAYSECZ0009087706160,80167,10+2,73155,10169,00918150 890126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+189,47018,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000239,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+4,1601,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385736,0040,00+4,4736,0040,00783 04524,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,00150,00-3,22150,00150,00233 45057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,00400,000,00400,00400,003012 000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+4,10031,00152,00
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS0005029958+9,52045,00161,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+3,95050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551170,60170,60-8,23170,60170,606010 23655,00198,20
SILONBAASILONCZ000509445841,0041,00+8,5841,0041,001041037,70143,70
SILVA SERVIS ST.V.BAASILSECZ00090385500,00042,00119,30
SILVACOBAASILPRCZ00090369500,00017,0052,50
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 653,901 712,60-6,251 653,901 712,601423 7631 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759556,60556,60+0,48556,60556,6031 670495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485090,0086,20+0,3686,2094,7044039 65482,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255479,5079,50+8,6079,5079,50131 03472,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00012,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902124,50120,00+4,06117,50130,0044155 842113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00085,00127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,0063,00+7,5063,0063,00442 77258,60302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635778,0079,00+1,1874,5079,00856 62365,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+6,66028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,50140,00-1,82140,00150,50456 58229,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+0,73038,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00012,0073,00
SLUVIS PRAHABAASLUVICS0008437356-9,0905,0026,00
SM ENERGETIKABAASMENGCZ00050783522 770,902 651,10-1,002 651,102 770,901952 5272 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 102,902 102,90+1,892 102,902 102,90510 5151 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,680108,60801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00120,000,00120,00120,00698 28087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+10,00022,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-9,970316,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952501,00502,20-7,13493,00520,00225112 772420,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00024,0086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505552,9055,70-3,7152,9055,70884 69446,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858247,50245,00+0,67245,00247,503740150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+32,01033,30401,00
SPECIÁL INVESTBFASPEINCZ000908290522,1023,10-0,3022,1023,102455020,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252170,00170,00+9,57170,00170,0091 530155,101 057,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABAASPOLACS0008424958125,50124,00-2,16124,00125,50658 135113,30399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,5080,00+1,9276,5080,00977 44268,50309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705344,40333,50-0,36326,00352,001 267432 523289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,0074,20+0,5874,0077,001 20391 18660,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606168,00169,80+1,42160,30172,001 058176 572126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+6,97042,00138,00
STAMONT BRNOBAASTAMTCS0005040153+2,30024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-9,75037,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS0005025766-0,1301,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5063,00
STAROBRNOBACPIVOSCZ0008450350442,50490,00-1,16442,50495,004119 713366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,0026,00-3,1625,0026,001052 69517,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575344,1044,10+0,2244,1044,101044133,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978579,509,500,009,509,50222098,0030,20
STASS ZLÍNBAASTASSCZ0005088856128,00128,00+7,26128,00128,00451254,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1074,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000107,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00048,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0086,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,88016,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS000503786014,5014,50-3,3314,5014,5022912,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758134,00134,000,00134,00134,00283 75275,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-9,37029,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375183,0091,00+5,1375,0091,00655 68358,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-4,76018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+8,33011,0085,30
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,15040,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0072,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-4,54038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,85025,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 726,901 900,10+4,431 726,901 900,101222 3851 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 490,501 490,50-0,631 490,501 490,5068 9431 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 072,101 171,00-1,001 072,101 171,0055 459970,701 264,50
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STRABAGBAASILOSCZ0008434107+5,450111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654174,30174,30-2,01174,30174,3081 394109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151775,00800,00+1,02775,00800,0032 350587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275620,8020,80-3,2520,8020,80612519,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0061 600,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00420,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,62087,60315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00080,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665236,1036,100,0036,1036,102072230,1090,50
STROJTEXBAASTRJTCS0005034859+8,90081,00418,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-20,0004,00110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5095,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+2,32047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452126,20126,20-4,61126,20126,2091 13648,50146,00
SUBEKOBAAKOREKCZ0005094250+4,00029,1090,00
SUBTERRABAASBTERCS0005023050220,00220,000,00220,00220,00419 020131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS000502275533,0033,00-8,3333,0033,0013333,00227,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ000507665349,5047,00+2,6547,0051,00854 10635,00121,10
SVITEX SVITÁVKABAASVITECZ0005099457-25,0003,0027,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253113,00113,00-7,37113,00113,00283 16452,30262,80
SVÚM PRAHABAASVUMCZ0005092056-7,69024,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00079,10279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250977,10955,00+0,08950,10977,10216209 614753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255878,0078,00+4,0078,0078,00241 87259,70165,00
ŠKODA PRAHABAASKOPHCS0005006857920,00920,00-4,06920,00920,0054 600871,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00028,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154101,00101,000,00101,00101,00505 05029,50199,10
ŠMERAL BRNOBAASMERACS000502935428,0026,50+3,4426,5028,00982 73823,00138,60
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,0065,00-9,7265,0065,001278045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00043,20152,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,00221,00+4,98221,00221,00143 094171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457389,00389,00-4,88389,00389,0083 112118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00027,00110,00
ŠTI HOLDINGBFASTICZ0009087805350,00350,00+0,26350,00350,0023080 500315,00350,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,900100,00222,00
TAGREABAAZZNTACS0008457651+4,34034,50129,00
TANEXBAATANEXCS0008415055-3,70013,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351167,00167,00-2,90167,00167,00162 672165,60399,00
TATRABAATATRACS000501845669,0069,00-9,2169,0069,0024 2451 672 90569,00170,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+0,64061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962114,00114,00-9,52114,00114,00455 13065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS0008443057-3,9201 791,003 100,50
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256-0,33021,8052,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-4,62041,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0051,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550444,50444,50-4,77444,50444,50104 445285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+5,770247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,00250,00+3,85250,00300,00195 400195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255287,50287,50-2,55287,50287,50102 875173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950211,10211,10+1,24211,10211,10142 955194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,770664,001 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,50900,50+2,50900,50900,5054 503661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245120,1020,10-4,2820,1020,102346219,10100,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00094,00924,50
TEREOS TTDBAAPRACUCZ000510485174,1077,70+1,7274,1077,7030923 91640,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-8,57032,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS000507285948,5051,00-0,2348,5051,00643 25733,50135,00
TESLA KARLÍNBAATSLKACS0005021351+4,78025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654110,50111,00+1,53110,50111,0026529 29758,00110,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+0,62054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,002,00-33,332,002,005001 0002,0038,50
TESLA SEZAMBAATSLSECS0005009851+1,680152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097522,202,20+46,662,202,207 00015 4001,1021,90
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0045,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+6,06020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-4,00043,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-1,89031,00305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-5,88016,00439,40
TEZASBAACADTECZ0008207958-4,00024,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555553,0053,00-8,6253,0053,003 643193 07953,00189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00-3,7418,0018,001272 28618,0096,60
TIF-INVEST PRAHABFATURISCZ000909300123,0023,00+9,5223,0023,001329918,0083,70
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70329,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,00+1,3028,0028,003392426,50165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855930,5028,10-1,6128,1030,50982 92229,10130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00120,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-4,86086,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055+4,94048,70122,20
TONASOBAATONASCS0008423257-0,07048,00250,00
TOS ČELÁKOVICEBAATOSCECS0005014653+0,04071,00279,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,0008,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525420,1020,100,0020,1020,101632215,5040,60
TOS SVITAVYBAATOSSVCS0005009356-1,96015,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0043,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,0034,00-9,3334,0034,002895234,00134,50
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ00084133580,00046,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,1047,10+7,2647,1047,102129 98541,10129,40
TRANZABAATRANZCZ0005076356-7,69024,00170,90
TREND V.I.F. PRAHABFBTRENDCZ000801690457,6059,10-5,2257,6059,1029417 26722,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045127,0029,10-2,9627,0029,10772 16727,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,0040,00-1,2340,0040,002496027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753218,50230,00-2,07218,50230,0081 79492,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-7,14013,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,30134,00+0,55127,10134,4035447 153100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-7,1404,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154192,00192,00+1,58192,00192,005960185,10580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+158,33036,001 331,00
TZPBAATZPCZ00050880540,00035,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0051,80
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-0,80031,0095,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,0053,00-4,5053,0053,00321 69624,00106,00
UNEXBAAUNISTCS0005015759+1,25044,00199,40
UNIBETONBAAUNIBECZ00050834518,508,50-5,558,508,50635366,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901180,00180,000,00180,00180,00203 60080,00308,40
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-0,36026,6089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS0008458659-4,6501 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,0001 377,001 700,00
ÚPBAAPIVOUCS0008458865167,00167,00-9,72167,00167,004668155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+9,52017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-8,82062,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+9,27062,00293,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00100,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,50242,50-0,64242,50255,008822 295195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+5,100153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000101,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+7,14013,0098,80
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+3,81065,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,5505,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 696,501 649,00+8,201 649,001 696,502440 1001 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+0,9601 392,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-1,17078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,0042,00-0,2142,0042,00381 59635,00181,10
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+33,33022,00114,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-9,09012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225224,1024,10-3,6024,1024,10481 15723,50129,00
VELVANA VELVARYBAAVELVACS00084248590,000228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 300,003 300,000,003 300,003 300,00929 7001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585079,5080,00+2,8879,5085,00998 32771,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-2,52021,20700,00
VHOSBAAVHOSCZ0009047254-6,34056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ0008457058+2,71062,50555,00
VINIUMBAAVINIUCS0008421954-9,58064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-4,660334,001 092,30
VÍNO BZENECBAAVINOBCS000842226771,0075,00-3,6071,0075,00141 00243,00234,10
VÍNO MIKULOVBAAVINOMCS000846515985,0085,000,0085,0085,0018578,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBAAVINOVCS000842236699,0099,00+10,0099,0099,00219857,30110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-25,0003,0046,00
VÍTKOVICEBAAVITKOCZ0005098558162,00162,00-0,98150,00162,0050580 819140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-6,89027,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00047,50165,00
VLNAPBAAVLNAPCZ000508765030,5032,00-1,4530,5032,00351 09030,10109,70
VMV HOLDINGBAAMASOPCZ0005099952-9,43048,00242,00
VODÁRENSKÁBAAVOAZCZ0009051256-8,98081,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+4,34022,60119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-10,00018,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957-4,290929,301 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+9,09014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-5,57023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-5,88016,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775919,0019,00-9,5219,0019,00917119,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885515,0015,00+3,4415,0015,0057511,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-0,11044,9075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-8,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-0,22036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+4,76033,0087,30
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0054,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415025,0025,000,0025,0025,001640019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-13,58027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-9,37029,0082,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,830330,00770,00
VOSBAAVOPRSCS0005036052-5,26018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-7,40025,00170,00
VSV HAUSNERBAAMASKOCZ0005080150-5,55017,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,00037,00300,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-4,54021,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,0088,00+10,0088,0088,00242 11245,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,37034,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS0005003656-8,88041,00152,50
VÚKV PRAHABAAVUKVCZ0005021956-4,780584,001 500,00
VULKANBAAVULKACZ0005100453380,00380,00+1,84380,00380,00197 220290,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00011,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405258,0058,000,0058,0058,00740645,10181,00
VÚZORT PRAHABAAVUZORCS0008439964-3,57059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480046,5047,40-2,5246,5047,40904 21246,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00312,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857110,00110,00-4,34110,00110,00161 76049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857146,70154,30-1,23146,70154,304610119,50279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+8,2204,0039,00
XAVEROVBAAXAVERCS000844065783,5084,00+8,8883,5084,00231 92571,40428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,000,00150,00150,0039158 650137,00180,00
YTONGBAAPORBECS0008420162+1,680130,00282,00
Z VSETÍNBFAIFZCZ000802930388,4081,40-0,8681,4088,40363 11237,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,890160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,0050,000,0050,0050,00420046,50125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,790107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-2,200356,20692,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655130,00139,00-0,27130,00139,00162 17084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+46,69033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0051,50
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065869,0069,00-8,7569,0069,00151 03566,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495263,8069,90-1,4463,8069,901067 10158,30164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0061,00
ZČ ENERGETIKABAAZCENGCZ00050773542 064,502 200,00+0,342 064,502 200,00919 5551 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+2,16015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00180,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,2301 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+7,1404,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0058,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+4,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50107,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-3,59045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,04055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00050,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,58066,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-7,69024,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,0025,000,0025,0025,00369009,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,47036,10103,00
ZENA ML.BOLESLAVBAAZENACS000842645822,0022,00-8,3322,0022,00511022,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951110,00110,000,00110,00110,00242 64055,50110,00
ZES BRNOBAAZESTCZ0009035556135,90135,90+9,59135,90135,90405 43621,50135,90
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-5,26031,00109,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS000504245633,0033,000,0033,0033,00619833,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659110,00110,00+6,87110,00110,00101 10019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00115,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509149,40149,00-0,86149,00151,001 000149 975104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325556,9054,40-5,7454,4056,90845056,2080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,09019,90180,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754235,00235,00+9,81235,00235,00143 29014,00235,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,90151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455234,4035,00+8,9034,4035,002629 13321,0086,00
ZPA PEČKYBAAZPAPCCS0005013655+2,91049,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043570,0001 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-7,14026,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-5,26018,00286,80
ZVVZBAAZVVZCZ0005081653+0,010263,00935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+5,26046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-2,98054,30264,20
ZZN KOLÍNBAAZZNKOCZ000903435129,0029,00-0,3429,0029,00601 74027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+4,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00049,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-8,00019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075128,5028,50-5,0028,5028,501131414,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00025,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+10,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-5,22054,00195,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-8,33033,00151,10
ŽĎASBAAZDASCS0005031152541,30501,00+1,46475,00541,309249 183373,60715,80
ŽDB BOHUMÍNBAAZDBCZ0005098152+10,410126,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,30195,10+2,94181,30195,10529 804171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,00246,00+0,04246,00246,00133 19892,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085695,0095,00-7,7695,0095,00242 28094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,640234,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753116,90116,90-4,72116,90116,90141 63776,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,40375,50-2,67375,50390,40299116 103328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 310,002 310,00+0,062 310,002 310,00716 1702 096,702 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835121,5021,50-2,7121,5021,502043021,50162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295986,0086,00+8,8686,0086,001069 11668,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-4,54031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+9,61023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707568,00586,10-3,01568,00628,00393238 525439,90826,10