Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 14:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.10.199631.10.1996
04.11.199602.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+0,72069,0069,50
A & A BRNOBAAAANDACZ00090783412 768,902 841,40+1,042 768,902 841,401541 949581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803191,00190,00-0,04190,00200,0014728 151175,20540,30
ADOKA KVBAASTMONCS0005042654+1,44065,00117,00
ADOSABAACADRCZ00082062570,00090,00132,00
AERO HOLDING PRAHABAAAEROCS000500286491,1091,70-9,2891,0091,802 462224 53784,80172,90
AGB IF IIBFAAGBIFCZ000802620073,5070,00-8,4670,0073,50574 01555,10553,00
AGRA PŘELOUČBAAAGRACS000502726752,0049,50-1,6149,5052,00844 29839,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+3,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640880,0083,00-8,0880,0083,002 277182 58075,80180,90
AGRODAT PRAHABAAAGRODCZ000906385580,0080,000,0080,0080,00216059,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-0,13036,90137,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-9,550158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602133,00128,60+1,13128,60133,009011 70646,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000162,60283,50
AGRONA CHEBBAAAGRNACS000844686067,0067,00+4,6867,0067,00624 15450,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035636,0036,00-10,0036,0036,0027222,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+0,39062,60250,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00062,50174,50
AGROSLUŽBYBAAAGSLUCS0008444956-0,950173,30578,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-8,50036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-0,06025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+7,07050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065916,0016,000,0016,0016,004572015,0072,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5089,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,270181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00227,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00027,00153,10
AGRO-TEXBAAAGRTACZ0009068854+5,42050,00270,00
AGS JIČÍNBAAAGRJICZ000508365990,0090,00-7,7390,0090,0012611 34090,00331,20
AGT OSTRAVABAAAGTCZ000905315381,0081,00-10,0081,0081,00201 62036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,60100,60-9,45100,60100,605503100,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700051,5051,50-0,1951,5051,501577351,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552130,10130,100,00130,10130,10791168,00147,00
ALIACHEMBAASYNTHCZ0005091959371,70342,00-2,89342,00371,7016159 252367,60780,40
ALIBONA LITOVELBAAALIBOCS00084310600,00045,0082,50
ALLFROSTBAAALLFRCZ00050995560,00018,50193,60
ALMETBAAALMETCS0005035757+0,070640,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753215,00215,00-0,46215,00215,0081 720109,30250,00
AMMANN CRBAASTVSTCS0005003755-10,00050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+2,04086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080080,0080,10-9,0080,0080,10806 40730,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000137,60218,00
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,0030013 50012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353456,70500,00+2,25456,70500,0020398 977435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277542,002,00-20,002,002,0035701,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00048,00175,00
AROMA PRAHABAAAROPRCZ000508045782,5082,50-2,9482,5082,50241 98076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951146,50146,50-4,57146,50146,5081 17298,00265,00
ARPOBAAARPOCZ00050194550,00060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,000124,00160,00
ARTIA PRAHABAAARTIACS00084118640,00013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+2,590868,001 038,80
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,001 041,10-1,131 041,101 100,007380 064976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,00045,00280,00
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+10,400147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275047,5047,50-5,0047,5047,5029547,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00035,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,43037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655359,5059,50-3,2559,5059,50241 42833,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396830,0030,000,0030,0030,001030029,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00103,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-9,30043,0086,00
AVIABAAAVIACS0005020759226,50228,00-0,79226,50228,008819 991189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445590,5090,50-4,7390,5090,50201 81068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00027,00203,50
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ000800520495,6095,60-0,4195,6095,60201 91271,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559145,50145,50-3,64145,50145,503437135,00331,50
BALNEA PRAHABAABALNECS000843766153,0053,000,0053,0053,00526529,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201644,50655,00-7,97643,00660,009360 379649,201 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756165,80165,80-1,89165,80165,80609 948123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00083,30250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760540,10540,10-4,13540,10540,1052 701540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,85064,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115555,6055,60-0,3955,6055,60482 66944,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105848,5048,30-8,8148,3048,50442 12748,30280,80
BENZINA PRAHABAABENZACZ0005106641-0,020177,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00048,00400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00060,10220,00
BETA OLOMOUCBAABETAOCS0008429155+1,01086,00442,10
BH CAPITALBABBHANCZ0008024601-0,430967,001 378,50
BIOCELBAABIOCECS0005017953733,00730,50-1,66722,00775,0010174 528665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,00185,00+1,36185,00185,004740124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052801,50853,00+6,65801,50853,004033 09059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462661,90648,00-2,21648,00661,9042 634484,20959,80
BMTBAABMTBOCS0005030758+4,32018,0055,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,50108,10-7,79108,10110,5012013 224107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 236,603 242,50-9,403 236,603 245,00722 7042 126,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506188,00175,00-2,54171,00188,0030255 640180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+3,78025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+4,420230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195054,2054,20-7,1954,2054,20632554,20272,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157122,50125,00+1,97122,50125,00323 97298,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00380,00
BOTASBAABOTANCS00084149590,00029,40170,00
BP PROJEKTBAABPRVMCS00084337510,000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+1,660137,00395,10
BRANO-ATESOBAAATESOCS0005012350524,10524,10-0,45524,10524,107639 832321,00722,20
BRISK TÁBORBAABRITACZ0005074856102,00102,00+9,07102,00102,00111 12285,70280,00
BRISTOLBAABRISTCZ0009062352314,50314,50-8,30314,50314,5041 258215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-3,40092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452-9,750271,00750,30
BVV BRNOBAABVVCS00084128543 087,003 054,00-9,513 054,003 100,002782 8792 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00044,50110,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000650,001 511,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400928,6027,00-6,1627,0028,60701 93827,6076,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008-7,40025,00110,10
B.O.I.S. VIF BRNOBFABOISCZ0008005501-6,01075,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354+0,380623,301 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+2,12046,0099,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209162,00162,00-9,49162,00162,005810142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454785,20792,40-3,57785,20792,405240 960686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356125,00130,00-2,23125,00130,00101 27045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-4,69092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115223,0023,90-3,0023,0023,90511 18723,2092,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,70108,00-3,2895,70108,00727 13899,10449,90
CIDEM HRANICEBAACIDEMCS000841816663,8063,80-0,5963,8063,80865 48760,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00011,00120,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425149,0049,00-6,6649,0049,00241 17644,5075,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+0,6033,0033,00401 32029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0054154 10079,00100,00
CINEMART PRAHABAALUCERCS0008437851174,00174,00+9,43174,00174,0071 218126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ0005088658-9,420124,80689,00
CONCORDIA INV.IFBFACONIFCZ0008021201356,60356,60-3,62356,60356,6010035 66067,00370,00
CONCORDIA LESOVBAACONLECZ00051052540,000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ00080283050,00029,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,340107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710241,0039,10-3,0939,1041,001295 25123,50102,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250398,00398,00-3,98398,00398,00135 174389,201 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00078,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00380,00
CUKROVAR BRODEKBAACUKRBCS0008432357670,00670,00+1,99670,00670,00106 700327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,207,20-5,887,207,20181305,00150,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258163,00163,000,00163,00163,00101 63093,00659,50
CUKROVAR LITOVELBAACUKRLCS0008428652264,00264,00+0,70264,00264,00256 60039,00264,00
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-9,67056,0081,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,5047,50-5,0047,5047,501047547,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+5,26036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757921,00921,00-2,69921,00921,0087 36897,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558+10,230180,80313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 400,001 375,00-1,091 370,001 400,006285 851604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-1,63058,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703221,50221,50-4,01221,50221,5061 32937,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340683,0091,00+0,5383,0091,0025621 50730,70204,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+1,740171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00043,0049,00
ČEDOKBAACEDOKCZ0009036356213,00213,00-5,52213,00213,00326 816155,90328,00
ČECHOFRACHTBAACECHFCZ00084134571 650,001 650,00-2,941 650,001 650,0046 6001 614,103 708,40
ČEPROBAACEPRCZ00090784080,000270,101 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00056,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350146,50134,10-0,43134,00151,30925136 859147,90335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556499,00460,10-4,77460,10499,005928 603484,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 585,003 585,00-0,233 585,003 585,001243 0203 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801338,50340,00+1,62336,00340,901 937656 151156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 498,001 550,00-6,481 498,001 550,0095146 016940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+6,370125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,88041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,49059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653276,00276,00+9,96276,00276,0032188 596224,00676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 429,503 611,50-3,863 429,503 611,501034 4771 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752134,70141,00-1,85134,70141,00588 027130,90466,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+1,52039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457125,30118,00-2,14115,00128,0039448 71950,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00049,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 489,901 461,10+2,891 461,101 489,901217 6771 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 263,501 252,10-0,511 251,001 263,502531 5191 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409172,20172,00-1,04172,00172,3014625 125122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-0,01094,00333,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741175,30184,00+0,30175,30190,00817146 801172,80886,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-9,52047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645562,0062,00-8,6662,0062,00664 09262,00227,40
ČEZ PRAHABABCEZCZ0005104950787,50773,10-1,53763,50790,00234183 334772,501 060,80
ČEZ, A.S.BAACEZCZ0005112300963,70957,30+0,49957,30970,00464447 164884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559161,50160,00+7,85160,00161,50629 96595,70192,50
ČKD DUKLA PRAHABAACKDDCS000500575095,1095,10-4,9095,1095,10393 70995,00163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00037,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00030,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50111,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50118,70
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,0040,00+7,4440,0040,001976034,5055,00
ČKD KUTNÁ HORABAACKDKHCS0005008051103,70103,70+3,59103,70103,70151 55667,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-8,33010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153328,00328,00-6,66328,00328,0082 624195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765412,00405,00+0,93400,50412,00396160 736120,00470,40
ČKD SLANÝBAACKDSCS0005008150294,70299,10-0,67294,70299,1021463 42248,00302,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 200,903 023,00+1,473 023,003 200,901238 0552 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00140,30
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,20272,00-3,01271,20290,1015141 607183,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,71045,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,38053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635694,0094,00-6,5694,0094,0010810 15250,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,0040,000,0040,0040,001064 24040,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00081,50257,30
ČSAD HAVÍŘOVBAACADHCS0008200853-8,88041,00108,90
ČSAD HODONÍNBAACADHOCZ000820685175,0075,00+3,0275,0075,00241 80057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457110,00110,00+2,32110,00110,00262 86092,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615852,0052,00-8,7752,0052,001052052,00128,00
ČSAD KARVINÁBAACADKCS0008200952-7,69036,00100,00
ČSAD KLADNOBAACADKDCZ00082077500,00099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,000104,60300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00102,30
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000146,00450,00
ČSAD SEMILYBAACADSMCZ0008208154+2,22045,00300,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS0008200655-7,40025,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00220,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000128,00212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-7,76050,6078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,00148,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,000135,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258159,10159,00-9,94159,00159,10528 273153,10368,80
DAKO-CZBAADAKOCS000503555965,1065,00-9,7265,0065,1024015 60152,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ0005104257170,00178,00+6,34170,00178,0071 206162,00915,00
DERMACOLBAADERMACZ0009041653185,00190,00+0,66185,00190,00326 040183,701 334,80
DESKOBAADESKOCS00084613640,000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+0,72051,00740,00
DEW-H PRAHABFACRCIFCZ000802564055,8057,10-4,3055,8058,002 338134 02750,60589,20
DEZABAADEZACS00084140582 149,702 230,00-1,402 149,702 230,004189 2071 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765795,5098,00+5,9795,5098,00656 33892,00309,20
DIMENSIONBFACSIFCZ0009100608+8,33026,0052,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DKF HOLDINGBFADETKUCZ0009092904381,20381,50-1,42381,20381,504818 305338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455108,00108,00-9,54108,00108,00151 62079,901 000,00
DOAGRABAAZZNDOCS000844435295,0095,000,0095,0095,00121 14089,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715092,9092,90-0,7492,9092,90161 48661,001 405,40
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,00050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,000132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615737,0037,000,0037,0037,00829637,00145,00
DOPLA PAPBAAPAPCS0005023159962,50962,50-5,21962,50962,50109 625619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60550,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000193,70813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00061,00186,00
DOWOBAADOWOCS0005007350-5,55017,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+5,13029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00040,00101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,09027,00126,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-0,61039,0093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750243,10243,10-9,96243,10243,10184 376238,50851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454874,00874,00-2,88874,00874,003127 094299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,0040,00+5,2640,0040,00883 52025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,0070,00+9,3770,0070,00936 51064,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415797,5097,50-2,5097,5097,50141 36574,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-8,33011,0061,40
DST TRUTNOVBAADSTTUCS000845325484,0084,000,0084,0084,00121 00860,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+0,030177,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555+1,630224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00038,00195,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,002 119,00
ECOTRADEBAAKOSPNCZ000510095856,0056,000,0056,0056,00422452,30227,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+5,26085,00120,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-9,09026,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 334,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2082,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00050,0050,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+4,270285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405-9,58021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00023,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+0,21040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815333,0033,00-8,3333,0033,00702 31030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151550,70550,70+2,84550,70550,7021 101498,00839,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 713,503 713,50-7,813 713,503 713,50414 8542 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+9,560160,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,09018,0075,10
ELITE VARSNDORFBAAELITECZ000509095154,0054,00+1,2554,0054,00632441,00123,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,00116,00
ELROZBAAELROZCZ0005076851+4,87037,5072,50
ELTODO EGBAAENRGVCS0008441754300,00300,00-0,03300,00300,0092 700297,401 050,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095548,5048,50-4,9048,5048,50629146,00433,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755129,60136,10-1,46129,60136,10131 743100,10380,00
ENERGOAQUABAAENRGACS0008419750-5,00077,80161,00
ENERGOINVEST CZBAAENGPRCS000844015259,0059,00-7,8159,0059,001376754,50115,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653540,20540,20-1,13540,20540,2021 080522,101 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,87026,00104,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460425,0024,00-0,0423,2026,102 65866 39624,8039,00
ERGON PRAHABAAERGONCZ0009055851+1,400190,00360,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156362,00364,00+3,69362,00364,005018 160350,20737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00018,20155,40
EURONOVA HOLDINGBAACGFCZ00084115010,0001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 253,401 233,00-7,261 233,001 300,0078 893882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ000841165920,0020,000,0020,0020,004803,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 341,003 450,00+0,693 341,003 450,00826 8552 892,503 726,00
FAGRONBAATAMDACZ0008461209-9,52077,50156,00
FALCON MIMOŇBAAMITONCZ000510085979,0079,00-1,2579,0079,00171 34366,00110,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00038,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+5,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256693,00720,00-4,01693,00720,004834 074709,801 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136739,0039,00-4,8739,0039,00623439,00210,00
FERONA PRAHABAAFERONCS0005019652100,10100,30-1,97100,10100,30383 806100,00165,00
FEROX DĚČÍNBAAFEROXCS0005003367-8,77049,1085,00
FERROMET PRAHABAAFERROCS0008412060+2,430345,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+5,88038,50105,00
FEZKO SERVISBAAFEZKOCS0005037456-9,420121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+3,33030,0031,00
FINOP HOLDINGBAAFINOPCZ000841800183,1083,00-8,9483,0083,10725 97983,00217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-7,210116,30500,00
FISH FOODBAAZPRRYCZ0009042859+4,760172,00600,00
FISPOLBAAVAUVECZ00090691590,00039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975670,0070,00-9,0970,0070,00151 05070,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00049,70345,00
FORMBAAFORMCS00050112530,00041,0067,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,000
FOSFABAAFOSFACZ000509145489,4089,40-25,1889,4089,40980576,00400,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80201,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105285,0085,00-10,0185,0085,00494 16581,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ000509575268,6068,60-4,9868,6068,60641259,00630,00
FROL SERVISBFAMORRECZ0009090403+9,39041,00282,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,61094,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00041,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495461,0061,00+5,1761,0061,00975 91753,00150,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00151,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300043,0048,00+0,3843,0048,001757 80233,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20261,10
GALANT MIKULOVBAAGALANCZ0005088351-2,23083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00351,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+0,790394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00550,60
GASTRONOMIABAAGASTRCS0008432852-9,80059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0073,80
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255453,00453,00+9,28453,00453,007132 163159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655+4,35053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+5,260340,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-0,03033,00214,40
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-9,091,001,008 7558 7550,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550-9,880148,00990,00
GMS PRAHABABGMSCS00090264630,000130,001 000,00
GMS PRAHABAAGMSCS0008436358-9,90020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00170,00
GRAFIT NETOLICEBAAGRAFICZ0005094953110,00110,00+10,00110,00110,00555092,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-8,43069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356255,50270,00-1,59255,50270,0082 102220,70499,50
GRANABAAZZNPICZ00090690500,000143,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054338,00361,50-1,31338,00361,5072 413327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000105,00600,00
GRANITOLBAAGRANICZ00051003540,00061,00178,50
GREIF CRBAAVLEERCS0005038652-4,940159,50370,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-8,47054,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552115,20121,10+2,74115,20121,10414 872105,30340,20
GUMOTEXBAAGUMOTCZ0005086751118,00118,00-7,08118,00118,00141 652115,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+3,38041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265172,0077,00-0,4772,0077,00161 17251,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00095,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+2,560802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+5,550138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708142,30134,00-5,89134,00144,60957133 591139,50669,60
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000172,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204123,50123,50-5,00123,50123,50202 470123,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-1,260152,50935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105165,10169,90-1,40150,10169,90729115 240158,00711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303125,00125,00+9,64125,00125,00225098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+22,66045,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752119,00119,000,00119,00119,00182 142119,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058235,50231,00-3,41231,00235,50337 650145,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00037,40200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953806,40790,00-2,07790,00806,401310 401788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256483,50477,00-9,59477,00483,50157 188401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951774,70798,00+0,25774,70798,002620 429590,001 004,30
HOME PRAHABAAHOMECS00050225650,000101,70376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00054,30330,50
HOTEL ČERNIGOVBAACERNICS0008453452+4,610207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851222,70220,00-7,58220,00222,706013 341222,30830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,50580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258556,50556,50+8,12556,50556,5042 226366,00700,00
HOTEL PALACE OVABAAPALAOCS0008435152-0,92054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354150,00150,00-1,05150,00150,00263 900144,60475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00-0,99100,00100,00303 00095,00190,00
HOT.ESPLANADE PHABAAESPLACS00084178530,000405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853-9,910209,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858196,00196,000,00196,00196,00163 136157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901+9,09043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+5,15072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375847,0051,00+3,0047,0051,00311 50146,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+2,83069,80949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,010260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00045,00101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+0,070483,20820,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-9,25049,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905614,0014,000,0014,0014,003042014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,4601 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409301,90310,00+0,75301,90310,0014143 054188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+9,91074,601 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 081,801 140,00+0,261 081,801 140,00534587 474969,001 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155-4,310250,00608,00
CHEPOS BRNOBAACHEPOCS0005028752+0,27062,00181,00
CHEVAK CHEBBAAVOKCHCZ000906175040,1040,10-4,7540,1040,10520130,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-8,14030,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955352,5052,50-4,5452,5052,50210552,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,00018,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-4,50081,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 993,902 993,90-4,312 993,902 993,9038 9822 993,904 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,1042,10-2,3242,1042,101458928,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00030,00180,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-4,62031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-0,11036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720078,8078,80-0,6978,8078,80755271,10149,00
IF BOHATSTVÍBFABOHATCZ0008011301631,20633,00-7,47624,10640,00160101 080631,701 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,5041,00-2,4740,5041,00753 04834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000349,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907727,00730,00+3,56727,00730,004029 095608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-8,16036,00214,50
IF KREDIT PARDUB.BFAIFKRCZ000801420646,0046,00+2,2246,0046,002009 20037,00144,20
IF METALLBFAIFMETCZ0008004009129,10129,10-1,75129,10129,10151 93787,50194,10
IF OBCHODUBFAOBCHOCZ0008011103475,50455,00-2,05450,00475,503013 908463,501 469,70
IF PRAGOFONDBFAPGFONCZ000800900890,0090,000,0090,0090,0013011 70074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+1,66060,00108,00
IF SKPMBFASDRKRCZ000800620256,0056,00+0,9056,0056,00739238,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307130,00135,00-0,92130,00135,008611 52030,30165,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802921,60921,600,00921,60921,602119 354432,20926,90
IFER IFBFAIFEKRCZ00080249400,000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790235,0035,00+0,7135,0035,00602 10025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,1072,100,0072,1072,10321666,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,5060,00+0,4354,2060,002 125126 23338,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206154,10152,00-1,08152,00154,1021633 13466,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0090,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000142,00400,20
IMEX PRAHABAAIMEXCS00084159560,000100,00704,00
IMO CHOMUTOVBAAMASCHCS00084599620,00025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000540,00743,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354285,00285,00+5,16285,00285,0061 710191,20970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+8,640179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855620,00620,00+3,71620,00620,001620381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10550,00
INGSTAV OPAVABAAINGSOCS000501855580,0080,000,0080,0080,00544 32061,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-4,120119,301 474,60
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-0,480603,002 640,50
INOVA PRAHABAAINOVACZ0005083154-2,29049,00400,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+4,47032,00135,00
INSPEKTABAAINSPECZ0008412954895,50895,50-3,45895,50895,501896782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755101,50101,50-4,69101,50101,50771198,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-9,870165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757185,50190,00-6,68185,50190,00132 439181,00657,10
INTERIER PRAHABAAINTPRCZ000508545655,0055,00-2,9255,0055,00301 65043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880366,0066,00-4,3466,0066,00201 32058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,00-9,0920,0020,00601 20016,20115,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00900,00
INTEXBAAINTEXCS0005007459+3,88037,50194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,00049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906187,00205,00+9,05187,00205,00173 46770,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854300,90292,50-0,33292,50300,902 318689 747208,802 187,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804620,20620,10-3,17598,80633,00830516 519561,20933,00
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,002 500,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,001 307,00+4,481 158,501 307,007593 118470,001 570,00
IPS SKANSKABAAIPSCZ00051101550,000
ITEC GROUPBAAELTONCZ0005026955+1,20035,50116,60
IVAX - CRBAAGALENCZ0005096859891,20880,10-0,05870,10891,307869 181800,501 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00-0,35160,50165,00911149 591126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535658,5058,50+3,5358,5058,50211 22950,00285,00
JABLONEX JABLONECBAAJABLXCS0008412151+10,000103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00031,00140,00
JÁCHYMOV PMBAALAZJACS0008446753424,00424,00-1,59424,00424,0052 120192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657186,10178,00+2,36178,00193,007814 708131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953-5,710166,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS000844695137,5039,00-1,9237,5039,002076538,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 395,102 490,10-0,432 395,102 490,201639 2721 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655138,50138,50+9,05138,50138,50425 817107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 331,502 331,50-5,162 331,502 331,50613 989950,502 500,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459715,00715,00+5,22715,00715,001715601,50880,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000179,00400,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-6,66014,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-0,35066,00281,10
JIHLAVANBAAJIHLACS0005030964+4,47062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+3,08056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,52057,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+9,910350,00980,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000230,00531,20
JIHOSTROJBAAJIHSTCS0005036367130,00130,00-1,96130,00130,00465 980118,90320,60
JILANABAAJILANCZ00050964530,00071,50230,50
JIRČANYBAACIHDJCZ000511130280,5084,00+6,1480,5084,00131 06448,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255159,90160,00-9,17159,90160,00254 000159,90621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,6043,60-4,2543,6043,60301 30843,60191,00
JITONA SOBĚSLAVBAAJITONCZ000509965555,1066,00+0,5155,1066,00985 91155,80205,00
JITŘENKA PRAHABAAJITRECZ0009051355-2,70029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,0001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,000183,50429,00
JM ENERGETIKABAAJMENGCZ00050779581 845,501 845,50-4,001 845,501 845,5023 6911 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 091,202 200,00-0,452 091,202 250,001021 8821 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859132,00132,000,00132,00132,00141 84843,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00630,00
JUTABAAJUTACS00050261521 977,102 101,00+4,101 977,102 140,002858 709886,002 969,90
J.B.IFBFAJBINCZ00080173080,00081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700348,7049,60-2,0348,7050,5021910 88043,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 007,501 038,00-0,301 007,501 038,002828 515825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+10,340274,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,4071,00-6,5870,4071,00402 82162,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00021,00115,00
KARABAAKARACZ000509705561,3061,30+2,1661,3061,301106 74342,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452810,00833,00+1,87810,00850,004739 261600,00995,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954140,00155,00-0,98140,00155,0010916 730144,00380,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00065,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 555,00
KARNOLA KRNOVBAAKARNOCZ000508115849,0049,00+1,6849,0049,00629444,50327,40
KAROSERIABAAAVIABCS0005032150-9,61047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000227,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 060,701 036,10-3,681 009,101 071,30103108 1691 039,201 370,20
KAVOZBAAKAVOZCZ0005080556+4,67035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,260110,00647,20
KDYNIUMBAAKDYNICZ0005023655391,00391,000,00391,00391,0062 346200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550347,30314,00-4,64314,00347,30134 315159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 180,202 260,00-2,192 180,202 260,001226 8011 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765167,3067,30-1,3167,3067,30302 01960,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652281,60314,00+7,84281,60314,007723 70858,50336,80
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950429,00429,00-9,89429,00429,0073 00383,00502,00
KIP PRAHABFAIFKIPCZ0008028404100,00100,00+4,16100,00100,00606 00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250142,00142,00+9,61142,00142,004568129,50387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,560119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0073,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,00-4,7640,0040,00832040,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,48049,80200,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256125,80125,80-6,11125,80125,80450385,80257,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945889,0089,000,0089,0089,00121 06873,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-9,510100,00721,80
KOLBENKABAACKDTRCZ0005094151150,00150,00+8,34150,00150,0016024 00084,50151,20
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856142,60150,00+9,54142,60150,00162 39338,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00044,00183,00
KOLORA SEMILYBAAKOLORCZ0005086058+2,67044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 001,202 101,00+3,931 944,502 150,008671 810 7831 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,32050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00308,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+8,51041,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-0,64076,00400,00
KOVÁRSKOBAAKOVARCZ0009068250-5,51081,50223,30
KOVO CHEBBAAKOVCHCS000500316945,0045,00-8,1645,0045,00391 75540,20150,50
KOVO PRAHABAAKOVOCZ00084122510,00033,00283,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158231,70230,00-6,07230,00231,70317 166231,10400,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,5072,50-4,6872,5072,50483 48066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-2,43073,00252,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+0,270100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415882,2086,00-4,0382,2086,00927 57075,00223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+2,37073,40147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,3029,30-3,9329,3029,301073 13522,0044,00
KOVONABAAKOVNACS0008418653-9,760130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395557,5057,50-3,3657,5057,50317356,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925173,0073,00-3,7973,0073,00429263,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459211,00211,00-9,82211,00211,00102 110196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,5026,50-1,8526,5026,501539826,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+7,500190,00720,00
KOVOSVITBAAKOSVICS0005004464141,00141,000,00141,00141,00395 499102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415379,3081,00-0,7079,3081,00181 44866,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00061,00448,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,55063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,2085,30+0,3485,2085,3021117 99760,90281,40
KRAJKABAAKRAJKCZ000509065439,0039,00+1,4339,0039,00281 09235,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,00104,00-0,47104,00105,0051653 979100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,20249,90-0,78249,90250,208822 003154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 000,001 000,00-9,091 000,001 000,0033 000907,501 874,70
KREDITAL IFBFAKREIFCZ00080167060,00093,00291,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+1,40087,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756235,00235,00+5,14235,00235,0051 175223,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+8,51030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335147,1047,10-9,4247,1047,10592 77947,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,000101,90260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004500,50480,00-5,39480,00522,603416 942498,201 183,10
KUNZ HRANICEBAAKUNZCS000501875341,0041,00-2,3841,0041,001561539,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00193,00+0,99190,00193,0026550 688128,40242,20
KVANTO IPFBFAKVANTCZ0008026002131,40131,00-8,73131,00131,4041754 754131,30425,90
KVATROO FINANCEBAAKOHUDCS0005011956-1,61029,00180,10
K.V.RESTAVBAAKVRESCZ000904205746,0046,000,0046,0046,001255244,00240,00
K-T-V INVESTBAAKOTVACZ0009048955457,10507,00+1,82457,10507,005927 714394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00021,0057,00
LABITBAATOSHYCZ0005083352-8,69037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566950,0048,50+5,5348,5050,00351 74136,0093,90
LANAREST BRNOBAAMOSILCS0005031053+7,68040,8084,00
LANEXBAALANEXCZ0005016857438,00463,00-1,73438,00463,002901390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00152,00
LATER CHRUDIMBAALATERCZ0005103259199,50199,50+8,64199,50199,50356 983124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557164,50164,50+6,81164,50164,504658154,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,950122,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+3,100264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153725,00750,00-1,39725,00750,004331 800106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251196,00196,00+7,10196,00196,0061 176128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853267,60275,10-0,94267,60275,104110 994133,00273,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-5,080275,201 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+5,260320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758903,00943,00-2,53903,00943,0054 675536,501 765,30
LB INVESTBAALACRUCZ0009041752-1,390104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,76063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,810106,00440,20
LÉČIVABAALECIVCZ00051047522 452,702 402,00+0,732 400,002 455,4045109 9632 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-11,280221,80602,50
LEDEČSKÝ IFBFALEDECCZ0008029907-2,570181,80796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,001 960,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855+2,57058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+1,20051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00092,00700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,0045,00+8,1745,0045,00313541,60290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+2,93039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+2,310108,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 100,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,000103,00220,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-9,78072,00320,00
LESNÍ SP.JM LESYBAALESJMCZ000904335246,0046,00-2,9546,0046,001046045,00284,80
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-6,93028,80200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+7,04070,50398,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958100,00100,000,00100,00100,00101 00096,60315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-0,03085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+0,28076,20678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-0,070338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00227,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00142,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-8,98081,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00065,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00038,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+4,49071,00249,00
LESNÍ SP.TELČBAALESTCZ0009045050-18,03073,001 550,50
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,000135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00063,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00041,00167,50
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,000,0046,0046,00627640,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60127,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,26070,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-0,080338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00098,00641,20
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+4,74072,30150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550130,00130,000,00130,00130,00303 900127,50322,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051330,00330,00+9,63330,00330,002660273,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095256,0056,00+7,6956,0056,00181 00852,00915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ00090402590,00027,50528,70
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ000904345183,0083,00-9,3883,0083,00866483,00330,00
LESY KRNOVBAALESKRCZ000904365979,0079,00+3,8579,0079,00755376,00173,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00099,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-0,50099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00054,00857,80
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10420,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 060,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBAALESTACZ000904105986,0086,00-6,5286,0086,00325884,50318,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,00010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00605,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 100,002 100,00+6,062 100,002 100,0024 2001 800,002 100,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+9,86079,001 000,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00046,00180,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+0,30025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251440,70425,10+1,11424,10440,70814356 523249,40599,50
LICOLOR LIBERECBAALICOLCZ000509225429,0029,00+7,4029,0029,002263821,50146,20
LIF - 2BFAIFLIFCZ00080193040,000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00347,00
LIGMETBAALIGMECS000842445381,0081,00+9,4581,0081,00540565,00555,00
LIGNA PRAHABAALIGNACZ0008461951510,00510,00+4,18510,00510,0042 040400,001 151,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00027,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,0034,000,0034,0034,00321 08825,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00060,00240,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,280117,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156+2,94096,00906,20
LINEA NIVNICEBAALINEACZ0009064358+0,060223,00320,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00019,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00038,00245,00
LITES LIBERECBAALITESCS000504175551,5051,50+3,0051,5051,50482 47245,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305491,3091,30-3,2191,3091,30292 64850,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,00125,00-5,81121,00125,009511 57995,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-9,330123,00345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,6034,60+2,8234,6034,601551920,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,0042,00-1,4742,0045,001566044,00181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,0070,000,0070,0070,00251 75053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,0006,0059,00
MADETABAAJIMLECS0008420550585,60585,60-7,04585,60585,603118 154585,601 150,00
MAGNETBAAMAGNTCS000844795978,5085,00-3,5078,5085,00352 87173,00267,00
MAGNETBACMAGNTCS00090291600,000121,001 350,00
MAGNETONBAAMAGNECZ0005079053172,50172,30-2,10171,00185,0017029 672107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0057,00-2,5057,0060,001058547,10160,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603741,00741,00+0,06741,00741,002014 820470,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-5,5509,0094,00
MARS SVRATKABAAMARSCZ0005087254129,50129,50-5,81129,50129,504518100,00431,00
MASNA BRNOBAAMASBRCZ000904765010,5010,50-4,5410,5010,501212610,0050,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00076,00370,00
MASNA STUDENÁBAAMASNACS000845635695,8095,80-8,7695,8095,801095890,00327,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,10150,100,00150,10150,10142 10147,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00066,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,80081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-8,33033,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256589,009,000,009,009,009648 6767,0034,00
MASOKOMB.KLATOVYBAAMASKTCS000844735560,5060,50-2,4160,5060,50212159,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665159,00159,00-9,46159,00159,00347797,70475,00
MASOKOMB.POLIČKABAAMASPOCS00084542521 306,501 346,50+3,841 306,501 346,502735 516163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206746,4050,00+3,4646,4050,00391 91143,30153,70
MASSAGBAAMASSACS000500525585,0084,50+1,1184,5085,0024420 73583,00350,00
MATEBAAMATECS00050109660,00031,00135,00
MCI HOLDINGBFAMORIFCZ00080287018,008,000,008,008,001 63513 0805,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105962,0063,00+3,4662,0063,00744 59459,00343,90
MEDICAMENTABAAMEDIKCZ0008455755219,50232,00-2,87219,50232,00194 283166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00090,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,00100,00-5,7196,00100,0015915 30093,90159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125639,0039,00-6,7439,0039,001558539,00131,00
MERKUR PRAHABAAMERPHCS000843906320,0020,00-4,7620,0020,00661 32012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-9,37044,00153,00
MESPASBAAMESPACS00050169550,00024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS00084124581 300,001 295,50+1,171 295,501 300,001012 9911 225,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,00107,00-2,28107,00107,00101 07078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-6,38060,50181,00
METRA BLANSKOBAAMETRACS0005010057+2,780107,70228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00082,00165,00
METROSTAVBAAMESTACZ00050065022 571,002 571,00-1,962 571,002 571,00512 8552 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+0,08049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857318,50318,50-6,45318,50318,5041 274256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+4,54066,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000184,501 000,00
MILETABAAMILETCS0005027457-9,90069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS00084300541 458,301 274,00+1,071 274,001 458,3098140 1591 109,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+8,26049,50149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552316,00322,00-3,03316,00322,005718 240216,10700,30
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00033,00122,00
MITOP MIMOŇBAAMITOPCS0005009158-6,25063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00475,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258101,5098,10-3,5298,10101,50879585,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008128,50128,50-4,99128,50128,50451490,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00046,80335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,00023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-8,77043,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00061,00158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275791,1099,00+2,5691,1099,00656 04068,00175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-5,17041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00676,50
MORAVIA VENTUREBFABETCZ0009088001-0,11032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-2,16041,90370,00
MORAVIAFROST KUN.BAAMOFROCS0008451159119,70119,70+6,30119,70119,70112060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435936,0036,00-6,4936,0036,001243236,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+3,040155,10258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,00066,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 239,501 277,00-1,071 239,501 278,103544 557818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850198,50198,50+0,05198,50198,504794103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+16,47063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+2,56057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785699,0099,00+4,7699,0099,00807 92026,0099,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158476,30463,00+4,88463,00476,309846 262450,00915,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414928,1028,10-1,1628,1028,102707 58725,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-8,000225,90620,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00126,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258187,60187,00-6,84187,00187,6091 688146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652921,70913,00-4,93913,00921,707468 049653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775090,0090,00-10,0090,0090,00436090,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,80305,30+0,57305,20339,00683221 511141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ00080336020,00044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,00-7,14130,00130,00162 080130,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558344,70344,70-5,42344,70344,7041 379128,50427,30
MOTORPALBAAMOTORCZ0005084558113,90115,10-0,13113,90129,0014216 66069,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ0009047551110,00110,00+9,32110,00110,00202 20046,50110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00116,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501540,00540,00-1,63540,00540,003719 980486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00043,00100,50
MTH PRAHABAAMTHCZ000820185249,5051,00-2,2549,5051,00673 34145,1066,00
MUROM MOSTBAAMUROMCZ000903425289,5089,00-9,6789,0089,50242 1411,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00062,50405,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053167,00167,00-4,84167,00167,004668112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+3,190130,00400,00
NAVOSBAAZZNPRCZ0009066551+7,930119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151199,00199,000,00199,00199,0081 59255,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857255,00255,00-9,85255,00255,003765199,00833,20
NEMOHOLDBAAOBOSCZ000903415388,0091,00-7,4788,0091,00383 43454,00181,00
NIA HOLDINGBFARDPGRCZ0008027109-9,480105,00706,30
NISA JABLONEC N.N.BAANISACS00050130511,501,50+50,001,501,50351,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255727,50733,40-9,36727,50733,401611 664601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+5,25099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,0030,000,0030,0030,001957021,0055,50
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454301,30300,00-2,09300,00305,00226 646124,00401,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,210107,00420,00
OBANBFAPOTPRCZ0008011707+3,31080,10545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,22045,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+1,84049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353765,50786,00+0,97765,50786,001914 673500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,5030,50-1,6130,5030,502782426,6047,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995255,5056,50+1,9455,5056,50291 61254,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,00020,0083,50
OBILABAAOBILACZ0008427200110,00104,00-5,45104,00115,00424 567107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+15,580149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000102,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+2,53054,50105,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-5,78054,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553389,00387,00-9,58387,00389,003011 664386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508206,50176,10-4,86175,10213,0046986 47456,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00316,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051-12,320113,70291,60
OHL ŽSBAAZSTBOCS0005028554-1,620574,30926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-4,15066,00125,00
OKDBABOKDCZ00051007680,000112,801 000,00
OKDBAAOKDCZ0005100651117,80114,00-0,78112,80120,004 921579 98245,10137,40
OKULA NÝRSKOBAAOKULACS000844595398,0098,00+2,5198,0098,0019874,10199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253764,50800,00-0,78764,50830,0043 215501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550216,50216,50-6,99216,50216,5071 516216,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754202,60200,00-6,59200,00202,60438 675201,70440,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,00+9,89200,00200,004800157,10811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,200140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00079,00540,00
ORGREZ BRNOBAAORGRECS0008435350142,60145,10+0,84142,60145,10588 341101,00195,00
ORPABAAVCPAPCS0005005958141,60143,20-5,43141,60143,20152 129102,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+1,45094,00162,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110585,1085,00-4,6885,0085,1020817 68585,001 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,00-3,7065,0065,00422 73058,0098,20
OSONA PLZEŇBAACADPNCS000502585752,7052,70+2,9252,7052,70421137,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 919,201 905,20+0,331 905,201 919,202955 587441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401149,50157,00+2,98149,50162,00162 50592,50265,00
OSTROJBAAOSTROCS0008435558140,70140,00-9,01139,50140,708612 050140,10445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852140,00140,00+0,71140,00140,00182 520128,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959123,20123,20-6,62123,20123,204493118,00491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00072,30135,00
O2 C.R.BAATELECCZ00090932092 896,002 872,60+4,372 828,302 900,003591 037 7752 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,31042,00105,00
PALABABAAPALABCS0005013259129,50129,50+0,03129,50129,505648108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 591,70
PANKRÁCBAAPANKRCZ00090332050,00028,00109,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00074,00251,10
PARAMOBAAPARAMCZ0005091355880,20780,00+0,47779,00880,205043 476845,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851141,50150,00+0,47141,50150,00131 925130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00110,00
PASBBAAPISBOCZ00050897550,00049,00178,00
PASO BRNOBAAPASOCZ0008451259-2,38039,00119,00
PBS BRNO DIZBAAPBRSTCS0005007954116,40105,00-4,00105,00116,40384 19593,60200,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+3,140183,50640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535851,5051,50-2,8351,5051,50402 06042,00142,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,93033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-4,980228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00076,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000,000,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,20294,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,5050,500,0050,5050,501680830,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,6053,60-6,6053,6055,60241 30254,20297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102134,40134,40-9,49134,40134,40101 34480,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 318,006 400,00+1,486 318,006 400,001169 8263 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505225,50225,50-4,85225,50225,504902225,50950,00
PIKAZ PRAHABAAPIKAZCS0005019751+2,9405,0099,00
PILANA TOOLSBAAPILANCZ0005008458157,00157,00-4,09157,00157,001157117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00584,00
PIVOVAR MOSTBAAPIVMOCS00084590530,000114,00500,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,80241,60-0,18240,80241,604410 611176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 517,704 619,00-0,404 508,004 619,0023104 6893 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 256,102 380,90-2,522 256,102 380,9036 893428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751653,00713,00-2,02653,00713,003423 166589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,00890,00+0,15890,00905,00155139 590493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-10,000162,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 405,502 281,60+0,032 281,602 416,0043103 3191 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-9,67052,00155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,61094,00400,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00068,50231,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+1,360328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,0055,00+4,1655,0055,001055039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750535,00465,00+7,78446,50540,005328 307495,501 589,40
PLOMABAAZPDCS0008452751100,10100,10-9,00100,10100,10181 80295,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650132,30132,30+0,15132,30132,30113276,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,020173,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,0070,00-1,4070,0070,00201 40055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-9,890336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 771,002 771,00+2,272 771,002 771,001336 0232 116,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,89082,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+8,47027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,85064,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951123,50123,50-5,00123,50123,50449492,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652113,50114,00-7,50113,50115,0010211 606104,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-0,12020,5053,40
POLYGON STAVEBNÍBAAPOLYGCS0005017250-0,89052,50110,00
POLYGRAFIABAAPLGRACS0008415162-9,72056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+3,440505,001 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,6501 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,1029,10+3,5529,1029,101646625,00128,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655203,50205,50+0,57203,50205,506513 271190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+4,750267,50402,00
POTIS PRAHABAAPOTISCS0005020452-1,43011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202-2,730486,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552508,00508,00-1,74508,00508,0031 524239,001 225,00
POVO - STABAASTPPICZ00050359560,00060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+3,970155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+1,630181,00295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-6,89027,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+4,13045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,210115,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-5,190123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,27074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,20287,10+0,88280,20290,10573161 552249,50312,10
PPHBFAFIOIFCZ00080219040,000103,00409,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+9,70084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459289,00279,00+0,12279,00289,0011232 248100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,940480,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175127,3027,30-5,8627,3027,303287427,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20214,00
PRAGA LOUNYBAAPRALNCZ0005109801+2,70080,001 722,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656975,00975,00+2,63975,00975,001975856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+9,37030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,93049,30202,00
PRAKOM BRNOBAAPRAKOCS0008461562-3,73076,00300,50
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000171,00390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,86069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+4,97080,00372,30
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00040,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750988,00988,00-5,00988,00988,00198895,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155384,50384,50+0,91384,50384,5031 15429,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-3,60084,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 207,502 205,00+0,252 205,002 207,502452 9701 160,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 138,502 251,00-1,112 138,502 251,001840 068891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 183,001 136,00-9,531 136,001 183,001618 270652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357151,00151,000,00151,00151,004604142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+3,33076,00170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553124,70130,00-0,22124,70130,00192 42281,00216,00
PREFA BRNOBAAPRFBOCS0005040559+6,92057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545795,0095,00-9,5295,0095,0022221 09095,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954179,50179,50-9,30179,50179,50244 308172,10452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00020,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253200,60200,60-0,04200,60200,60306 018200,60585,00
PREMINGBAAPREMGCS00050337520,00078,00185,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,00-0,0771,0071,0045932 58951,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0008,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959571,00571,00-1,34510,00571,00168 892329,50611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS000842635972,0072,000,0072,0072,00211 51230,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-1,12036,00163,50
PRIOR ČRBAAPRICBCS0008457859-0,27062,10203,70
PRIOR IKBAAPRIODCZ0009034054-2,570193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151-7,170147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280628,2028,30-7,1728,2028,301002 82327,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000102,40271,00
PROAGRO LIBERECBAAPROAGCZ000907355754,0054,00-8,4754,0054,001686430,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705215,00215,00+2,38215,00215,00357 52546,00276,00
PROGRESS OSTRAVABAAPRGRECS000504195324,0024,00+4,3424,0024,003072020,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-9,77044,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,00070,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ000801970048,5050,00-3,7048,5051,00341 67032,5093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900128,00119,10-1,08119,10128,0034043 342118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808549,80545,00-0,08545,00550,005429 676528,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370474,0077,00-2,7974,0077,00141 04862,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+0,18052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,510196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-9,09055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363230,00230,00+0,43230,00230,00163 680188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250466,00435,00-0,75435,00466,002511 526428,10582,90
PS PARDUBICEBAAPSPACZ000905435944,0044,00+1,0544,0044,00939640,00249,50
PSGBAAPSGCS000500646952,2052,20-9,4552,2052,20703 65452,20140,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00053,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,00120,50
PUDIS PRAHABAAPUDISCS00084381560,00060,50440,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704260,00258,00-3,24257,10260,00857221 777247,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454106,20106,20+6,20106,20106,20424 46030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154107,00107,00+2,50107,00117,00475 14956,00142,00
RADBUZA PLZEŇBFAPRVCECZ000909350625,1025,10-5,2825,1025,103075321,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215838,0038,00-9,5238,0038,00311437,00560,00
RAKOBAARAKERCS00084187521 051,001 100,00-3,391 051,001 100,001212 9061 005,001 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405072,0072,00+1,4072,0072,00161 15264,00180,50
RAŠKABAARYBENCS000843165650,0050,00+5,2650,0050,001050042,00275,60
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909-3,12062,001 900,00
REDASHBFARENTCZ000909080946,2048,30-3,2946,2048,30532 47643,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,76040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,000194,001 019,00
RENATEX CZBAACISOSCS00084326540,00031,0069,50
RENOVA BRNOBAARENOVCS00050322590,00090,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00032,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509449,50449,20-2,84449,20472,00332153 480462,201 092,10
REPROGENBAAREPRGCS00084574610,00095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-4,540115,00575,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509753,50726,50-2,78679,50760,002 3871 750 147659,90927,10
RETEX IVANČICEBAARETEXCS0005029859+9,37029,00227,40
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS0008416251-2,0602 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755605,50600,00-1,05600,00611,00758459 963273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00045,00600,00
ROIFBFAROLNICZ0008014404107,00112,90-3,56107,00112,90111 18384,50113,90
ROMO FULNEKBAAROMOCS0005003052-0,01057,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,27082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+8,82034,00997,90
RUBENABAAGUMOKCZ0005091553+9,44080,00260,70
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558585,00620,00+5,89585,00620,003017 935413,00718,90
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00033,0070,00
RUVEBAARUVECS00084393520,00016,5048,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00048,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052103,1097,10-0,8797,10103,10161 59062,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957103,00103,00+6,45103,00103,00121 23684,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455365,00370,00-3,38365,00370,0072 570264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951-3,100277,30740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858296,00296,00-3,62296,00296,0051 480215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759105,00110,00-3,15105,00110,00303 22590,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-3,78020,70100,00
SAFINA VESTECBAASAFINCS0005014356-9,720112,00693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+2,34055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751198,10198,10+7,08198,10198,102396146,00585,00
SAMKABAAPOTRVCZ0005104554135,00135,000,00135,00135,00101 35051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-10,000477,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS000842756345,0045,00-8,1645,0045,001672042,00151,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00333,00
SAO PRAHABAASAOCS00050214680,00029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000214,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395530,0030,000,0030,0030,001236019,0089,00
SAURER CZECHBAAELTEXCZ0005109009-1,6303,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+1,65082,50240,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759255,00255,00+4,50255,00255,0041 020180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,23059,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,970197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-10,000324,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 943,002 029,10-6,101 943,002 029,102754 0061 181,402 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-9,37051,00150,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00028,0087,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 712,502 712,500,002 712,502 712,5025 425913,502 730,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925967,5067,50-4,9267,5067,50241 62065,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00650,00-0,70650,00650,005133 150543,40813,50
SČCBAASCCIHCS0008460754-7,93029,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00070,00211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,00072,00203,00
SELEKTA PRAHABAASELEKCZ000905625584,0084,00+4,9884,0084,00302 52041,00143,10
SELGENBAASELGECZ0009033650-9,990444,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358390,50395,00-0,17390,50425,009035 408393,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+4,38053,50125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,15033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356300,70301,30-3,15300,70301,305416 243169,50905,20
SEMPRA PRAHABAASERVICZ0009063756106,70112,30-3,27106,70112,30151 62960,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705413,0013,000,0013,0013,0011313,00155,00
SETUZABAASETUZCZ00084600521 769,801 792,00+2,031 769,801 792,004274 9311 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850156,00156,00-4,87156,00156,00152 340118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ000909380356,0056,00+9,8056,0056,00824 59228,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-10,0008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651172,00172,00-0,76172,00172,00478 08457,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350685,60672,10-3,28670,10690,40257175 301385,50789,10
SEVEROSKLO N.BORBAASEVSKCS000846065583,5083,50-2,3383,5083,50433464,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455859,00859,00+9,97859,00859,0032 577781,101 627,50
SFINXBAASFINXCS000503645855,5056,00+8,3155,5056,00231 28343,00148,00
SG - INDUSTRYBFAYSECZ0009087706158,00154,00+1,95152,50165,00904142 075136,20376,20
SHD KOMESBAASHDKOCS0008423851+4,67066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651786,10745,60-2,23745,60786,1021 53266,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00052,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857171,70170,00+5,21157,00171,706611 181133,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS0005023555-9,25049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00045,00800,00
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50350,00
SILNICE ZNOJMOBAASILZNCZ0005029652100,00100,00-4,76100,00100,00660075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735849,0049,00+8,8849,0049,00502 45036,00120,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00165,00
SILONBAASILONCZ000509445884,5084,50-2,7184,5084,50433876,40298,60
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 299,502 410,80-2,382 299,502 430,501126 2441 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759659,50659,50-5,58659,50659,5053 298615,001 678,50
SKLO UNION TEPLICEBAASKLTECS0008414850140,00135,40-4,92135,10140,0047766 254138,80662,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554170,70170,70-13,35170,70170,70355 975146,00700,90
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835930,0030,000,0030,0030,001751013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600253,50246,00-1,74238,00253,50497124 512200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00190,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,0070,00-3,0470,0070,00292 03056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259159,00164,00+8,81159,00164,00376 003143,20302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357179,00150,00+8,67150,00179,00427 460100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,00220,00+3,67220,00220,00204 40073,00424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460292,2085,10+3,0085,1092,30575 20129,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557122,00122,000,00122,00122,00182 196116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-5,00039,00100,00
SLUVIS PRAHABAASLUVICS000843735622,0024,00+3,1822,0024,003784014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 610,802 422,20-1,882 422,202 610,802359 6711 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 946,501 932,00-2,371 932,002 000,002957 650911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659577,20577,20-5,68577,20577,2084 618566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251132,50133,00-9,24132,50133,0021127 96882,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953128,00128,000,00128,00128,00151 920122,50399,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00045,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952592,50576,10+3,28576,10616,00802481 839206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165185,0085,000,0085,0085,00322 72047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,0073,00+9,8573,0073,00151 09557,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858241,00241,00+2,77241,00241,0051 205172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857235,50235,50-7,86235,50235,50307 06583,50474,80
SPECIÁL INVESTBFASPEINCZ000908290522,0022,00-2,2222,0022,002861621,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115841,0041,000,0041,0041,00832825,00134,50
SPOFA PRAHABAASPOFACZ0005074252563,00563,00-7,01563,00563,0042 252563,001 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-0,770518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000172,50550,00
SPOLANABAASPOLACS0008424958250,00250,00-6,37250,00250,00123 000250,00768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858170,80161,10-3,36161,10175,0013523 117171,20517,60
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+2,98046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705300,00289,00-0,37284,10300,801 583472 307296,90353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,1067,90-0,4766,0068,103 349226 92260,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606135,20131,00+2,06128,10135,401 388186 735129,00177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000125,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00044,00178,00
STAMONT BRNOBAASTAMTCS0005040153-9,67028,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,00079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,00-2,81500,00500,0042 000467,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880029,0029,00-1,6929,0029,001002 90017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575393,0091,00-1,4791,00100,001093690,70309,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,00090,00180,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-8,62052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ000907315195,3095,30-1,7595,3095,30141 33492,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00197,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-1,08033,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7085,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00043,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-4,54063,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00161,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20111,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00118,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00044,00300,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225327,0027,00-5,2627,0027,001643227,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752292,00292,00+9,77292,00292,00129298,60487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-10,00027,00168,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00061,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-0,66059,00119,00
STAVOINVESTABAASTMNTCS00050206500,000115,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00042,0077,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0081,00
STAVOMAT CHEBBAASTVOMCS000502496762,0062,00+3,3362,0062,001116 88240,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00048,50125,00
STAVOMONTÁŽE OLBAASTMOLCS000501776361,0061,00+0,7761,0061,00954938,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,5071,00-3,5267,5071,001495965,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000151,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,900100,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205246,0046,00-34,2846,0046,001150630,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 718,001 744,00+2,571 718,001 750,603357 404925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,980799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 045,001 045,00-0,471 045,001 045,0011 045979,501 646,80
STRABAGBAASILOSCZ0008434107173,60173,60-9,41173,60173,6071 215156,00509,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654197,00197,000,00197,00197,004788178,00441,00
STRABAG RYCHNOV NKBAASILRYCZ000503445492,6092,60-7,4092,6092,60272 50087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00062,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151773,00801,00-5,54773,00801,00107 814684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-0,18023,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00047,0067,00
STROJINTEX IDPBAAIDPCS0005012053239,00239,00+1,64239,00239,00225 258211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-3,29074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-2,63040,00149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+9,79088,00437,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000409,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,00100,00
STROJPLASTBAASTRTACZ000508665262,5062,50-3,8462,5062,50637555,10164,10
STROJTEXBAASTRJTCS00050348590,00090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00062,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-9,47060,10150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50146,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755998,0098,00-9,2598,0098,00141 37247,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-8,47054,00121,00
SUBEKOBAAKOREKCZ000509425045,0045,00-10,0045,0045,00418035,50190,00
SUBTERRABAASBTERCS0005023050-9,860290,001 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00351,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ0008421054+4,68055,90127,50
SVABAASVACS0005024553-1,070123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5019,00
SVIT ZLÍNBAASVITCZ000507665388,6087,20+0,2686,1094,9043038 39079,50121,20
SVITEX SVITÁVKABAASVITECZ00050994570,00019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253170,50170,50-4,32170,50170,5061 023123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-9,62057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,00039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0085,00
SYNPO PARDUBICEBAASYNPOCZ000846525979,6079,60-7,0079,6079,601295578,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000914,002 124,50
ŠKODABAASKODACS0005041250850,00830,10+1,46785,10860,001 101924 414515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558130,50130,50-8,09130,50130,50607 830118,10196,30
ŠKODA PRAHABAASKOPHCS0005006857+4,700611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-0,70060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154106,00102,00-0,63102,00106,00485 05667,00549,20
ŠMERAL BRNOBAASMERACS000502935460,0060,00-9,0960,0060,00472 82060,00205,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50601,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-9,67084,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358200,00200,00-3,47200,00200,0051 000200,00351,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000180,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,52057,00384,80
ŠTI HOLDINGBFASTICZ0009087805204,00204,00+3,36204,00204,0047697 104151,50204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354181,00181,00+3,78181,00181,00101 810114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00025,0079,00
T STRING PARDUBICEBAATSTRPCS0005028455-2,490108,00259,00
TAGREABAAZZNTACS000845765160,0060,000,0060,0060,00191 14057,00210,00
TANEXBAATANEXCS000841505548,0048,00+3,2248,0048,00351 68046,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351322,80322,10+3,61322,10325,70206 482232,00399,00
TATRABAATATRACS0005018456130,70130,00-2,82130,00135,0012816 792101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-0,52057,00246,00
TECHNIA OSTRAVABAATECHNCS000501715114,6015,10-1,2514,6015,101623912,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00092,50180,00
TECHNOMAX BRNOBAATECMACS0005011154+53,8401,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TEINVESTBAATMPCS00084430572 410,002 410,00-6,082 410,002 410,00819 2802 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00031,50153,00
TELTRAS PRAHABAATELTRCS00084647560,00026,5075,00
TEMACOM PLZEŇBAATEMACCS000502425633,0033,00+6,4533,0033,00672 21131,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,41017,00140,50
TENEZBAATENEZCS00050281580,00090,00933,00
TEP PLZEŇBAATEPCS00084457550,00025,70110,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-1,610278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050513,00513,00-10,00513,00513,0021 026513,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156339,40370,00-1,39339,40370,00238 051168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255387,60400,00-1,28387,60400,002911 451133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-9,740315,00455,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-5,240822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452864,00864,00-4,26864,00864,0065 184744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00042,00122,00
TEPNABAATEPNACS0005026855-9,09034,00104,00
TEPNABABTEPNACZ00051093060,0002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000107,00405,00
TEREOS TTDBAAPRACUCZ000510485141,5041,000,0040,0041,6055722 85439,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550149,50149,50+4,91149,50149,50142 09337,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00022,0066,00
TESLA JIHLAVABAATSLJICS000507285964,1064,10+2,3964,1064,10352 24462,60183,40
TESLA KARLÍNBAATSLKACS000502135190,6090,60-0,5090,6090,60302 71857,70143,00
TESLA KOLÍNBAATSLKOCS0005013465+8,3304,0022,20
TESLA LANŠKROUNBAATSLLACS000500465472,3075,60-2,9572,3075,60302 21958,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,44059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,0017,00+1,1215,0017,003251815,8055,00
TESLA SEZAMBAATSLSECS00050098510,000160,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975211,0011,00+1,1911,0011,002002 2008,0048,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS000501386165,0065,000,0065,0065,001491059,00150,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425465,5065,50-0,7565,5065,501065565,00250,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945591,0094,30-1,1091,0097,00393 60892,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357244,10253,00-1,60244,10260,0019248 45976,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745135,1035,10+3,6635,1035,101083 79126,00439,40
TEZASBAACADTECZ00082079580,00087,00170,00
THRALL VAGONKA ST.BAAMORVACZ0005085555118,10118,30-0,69118,10118,30758 870109,80272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985346,0045,00+1,7945,0046,0043619 75344,50161,70
TIF-INVEST PRAHABFATURISCZ000909300136,0036,00-2,7036,0036,001450434,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,52050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185796,0089,00-2,9389,0096,00908 56194,50256,50
TOFA SEMILYBAATOFACS0008448056103,00103,00-0,01103,00103,00551580,00196,30
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855965,5065,50-2,6765,5065,50603 93065,50317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555520,00505,00-0,59505,00520,003417 575126,00550,00
TONABAATONACZ00050411600,00027,0070,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605569,0063,00+3,6063,0072,0029620 24155,20782,50
TONASOBAATONASCS000842325795,0095,000,0095,0095,00151 42577,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+1,43092,00336,00
TOS KUŘIMBAATOSKUCS000503285342,0042,00+9,0942,0042,0014225,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00013,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254-7,69021,5076,50
TOS SVITAVYBAATOSSVCS0005009356+1,21034,6094,00
TOSTA AŠBAATOSTACS00050256598,009,00+1,628,009,00231875,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,4094,60-2,2190,4096,0015213 82479,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755130,10130,10-9,65130,10130,10243 12290,00233,00
TRANSAKTABAATRANSCZ0008413358-9,97098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,0096,30-7,5095,00100,0031530 38290,60197,10
TRANZABAATRANZCZ0005076356+13,92035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690448,0045,10+5,3645,1048,0045021 37739,10473,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045192,0091,50+0,6491,5092,00383 48181,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750121,00121,00+2,10121,00121,00242 90472,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753221,00224,00-1,00221,00224,00408 87088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00155,10-5,23152,70160,00963153 504156,00310,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+2,27044,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454-10,00018,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870468,0068,00+1,4968,0068,00302 04030,001 000,00
TUZEX PRAHABAATUZEXCS000841175730,3031,50-4,1230,3031,503297430,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154253,50256,00-8,55253,50256,0071 780254,201 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,850576,001 331,00
TZPBAATZPCZ00050880540,000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00044,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963900,00900,00+6,00900,00900,001816 200400,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-0,77045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+3,68045,00106,00
UNEXBAAUNISTCS0005015759136,10142,10+6,92136,10142,1013018 293122,00539,60
UNIBETONBAAUNIBECZ00050834510,00018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-8,98081,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+4,27048,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0081,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 295,001 231,00-5,871 231,001 295,002025 516773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,86054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865393,10393,10+7,37393,10393,10103 931316,30746,80
UP BUČOVICEBAAUPBCS0008449252-11,1101,30141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30900,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+4,54037,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00191,00
VAI HPBAAHPCZ00050749550,00037,00153,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,00245,00-5,16245,00264,107819 962134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103187,30187,300,00187,30187,304749153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,60156,10-0,96148,60156,10203 09289,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00037,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+6,19081,20244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-2,6306,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 516,802 555,00+3,072 512,102 556,9076192 241851,602 529,40
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00206,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 010,002 050,10-4,152 010,002 050,102040 280954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+6,25095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665864,6064,60-3,5864,6064,60958164,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,67056,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00013,0054,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225251,0050,00-4,8450,0051,001165 85050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000315,00990,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABAAMASROCS0008458956-7,69029,10168,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 575,001 925,00+50,531 575,001 925,00712 2501 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000139,00265,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+1,05075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850301,80315,00-4,43301,80315,009128 207296,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258309,60301,00-2,39301,00309,604212 917168,00700,00
VHOSBAAVHOSCZ00090472540,000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135668,0068,00-9,3368,0068,00241 63268,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,480124,00606,70
VINIUMBAAVINIUCS0008421954-2,040142,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052903,00815,00-2,25815,00903,009987 385463,001 095,00
VÍNO BZENECBAAVINOBCS000842226789,0089,00-9,1889,0089,00141 24687,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159497,60530,00+4,32497,60561,003015 983335,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS000842236667,1067,10+0,1467,1067,10320150,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00016,0061,00
VÍTKOVICEBAAVITKOCZ0005098558220,50221,00-1,85217,70225,001 368302 505131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-0,360138,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+26,76071,001 506,00
VLNAPBAAVLNAPCZ000508765066,5066,50-5,0066,5066,5016766,50261,60
VMV HOLDINGBAAMASOPCZ0005099952187,00187,00+6,80187,00187,00152 805175,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,87023,0081,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,0050,00+4,1650,0050,00420031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950120,00120,00+1,69120,00120,00101 20041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 466,001 466,00-6,091 466,001 466,0045 8641 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155630,0030,00-2,4330,0030,001648021,0057,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+0,53039,0081,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975446,0046,000,0046,0046,001464445,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00044,0067,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00250,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,0065,00-8,4565,0065,00442 86046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,5041,50-1,1941,5041,50416638,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754114,00114,000,00114,00114,00202 28097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,5060,500,0060,5060,50191 15049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+2,56047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,0076,00+4,8276,0076,001076057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775845,6045,60+3,6345,6045,60924 19538,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-9,09027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,0053,00-0,1853,0053,001053048,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00045,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,0047,00-4,5847,0051,00602 92044,2085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+4,34043,70225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+1,66028,00290,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450420,00420,00+0,20420,00420,0062 520355,001 124,50
VOSBAAVOPRSCS000503605261,8061,80-6,3661,8061,80191 17461,80202,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 050,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865963,0063,000,0063,0063,00191 19749,00230,30
VSV HAUSNERBAAMASKOCZ0005080150170,00170,000,00170,00170,00467 82069,60532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00068,50630,00
VÚ ČERPADELBAAVUCCS00050167570,00045,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00066,00310,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00021,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,86065,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,00055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453370,00389,00-1,76370,00390,006022 963290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ000905405288,5088,50-7,4288,5088,50453 98388,50215,00
VÚZORT PRAHABAAVUZORCS0008439964130,00130,000,00130,00130,009312 09050,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,6058,10+2,5654,6058,1021612 50854,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658218,00218,00+4,05218,00218,002436121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857184,00170,00-2,64170,00185,00447 897119,50198,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00023,00132,00
XAVEROVBAAXAVERCS0008440657306,90328,00-6,69306,90330,006319 934128,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206148,70153,50-5,10148,70153,5010014 995145,60179,20
YTONGBAAPORBECS0008420162+0,690130,00267,70
Z VSETÍNBFAIFZCZ000802930347,5047,50-5,0047,5047,50628544,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595171,0062,600,0062,6071,001491056,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-2,590150,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 790,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+8,91084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-9,320107,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00025,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,77096,50500,00
ZBROJOVKA BRNOBAAZBROJCS0005040658150,50150,50+0,31150,50151,2013219 880127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952121,20126,00-1,92115,00126,0043352 850115,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845546,1046,10-6,3946,1046,101673838,50100,50
ZČ ENERGETIKABAAZCENGCZ00050773541 905,001 901,10+1,171 901,101 905,001426 6661 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,7051,20+2,8450,7051,201366447,50135,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 450,002 450,00+0,462 450,002 450,00512 2501 213,002 505,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+0,60085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00045,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-0,85029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00088,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+4,76041,50350,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00050,0077,10
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,6060,60+0,6660,6060,60503 03057,80205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-9,98041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,87073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953219,50219,50-4,97219,50219,50143 073123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635318,2018,20-1,6218,2018,203665518,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290392,5092,50-1,0692,5092,50686 29084,00388,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00022,00154,00
ZETAS MIMOŇBAAZETASCZ00090685570,00090,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263126,10126,10-7,29126,10126,10405 044100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0003,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+3,33048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,00021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS0005042456141,50141,50-0,21141,50141,50152 12379,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,34025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509127,60126,50+1,76126,30134,002 206283 743118,50480,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-9,09050,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-0,99052,00105,00
ZN ROKYCANBAAZZNROCZ000907155175,6075,600,0075,6075,60537865,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156138,10150,00+3,11138,10150,00395 73177,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000238,00430,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055372,8072,80-5,4572,8072,80241 74761,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+4,05037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455247,5050,00+2,3747,5050,00331 60526,00154,00
ZPA PEČKYBAAZPAPCCS0005013655161,50175,00+2,96161,50175,00528 749112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555140,00136,00-6,85136,00140,0028840 24074,50150,00
ZPS ZLÍNBAAZPSZLCS00050043571 684,701 507,10+1,151 507,101 684,705488 8921 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395371,5071,50-4,6671,5071,50906 43560,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645522,0022,000,0022,0022,00481 05621,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405794,0094,00-9,6194,0094,00252 35094,00534,10
ZVVZBAAZVVZCZ0005081653539,60539,60-6,96539,60539,6031 619539,601 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-9,58031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,5047,50-5,0047,5047,50241 14046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953+1,34059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+0,25060,10230,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-8,97030,00110,50
ZZN OPAVABAAZZNOPCZ0009067252-2,64023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ000909280597,5097,50-6,7897,5097,50353 41389,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656104,50110,00-1,44104,50110,00909 75735,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80140,00
ZZN SEMILYBAAZZNSECZ00090525510,000111,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,00060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00080,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+3,44054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,61030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-9,17088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-3,33080,00155,40
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ000907035580,0080,00-8,4680,0080,00171 36059,00336,00
ŽĎASBAAZDASCS0005031152464,50464,50-5,76464,50464,505224 154464,50915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152207,00220,00-6,78207,00220,00194 063210,20419,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854284,10290,00-2,21284,10290,003610 269183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656215,60215,60+0,30215,60215,6012025 87270,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,30130,30+5,66130,30130,30303 909118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557421,00421,00+7,07421,00421,0072 947389,201 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00072,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000167,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,30488,00-0,86455,30488,00452215 078365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 640,002 610,00-0,892 555,002 640,002155 1502 422,102 946,60
ŽOS NYMBURKBAAZOSNYCZ000904835186,0087,10-3,5886,0087,1017014 66386,20190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000260,00471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0096,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-6,60099,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707503,20504,30-0,21502,70505,10202101 833500,201 178,60