Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 16:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.09.199601.10.1996
03.10.199601.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000050,00140,00
A & A BRNOBAAAANDACZ00090783410,003 131,40-0,243 104,903 131,402577 888581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00-11,11008,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803220,10220,10+1,89220,10220,10173 742175,20540,30
ADOKA KVBAASTMONCS00050426540,0096,00+4,9196,0096,00328865,00117,00
ADOSABAACADRCZ00082062570,000,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864129,90125,50+1,96125,50130,501 368177 28784,80172,90
AGB IF IIBFAAGBIFCZ000802620060,0060,00+8,3557,5060,00935 56055,10553,70
AGRA PŘELOUČBAAAGRACS00050272670,000,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408104,00104,00-0,82104,00104,0057960 21675,80180,90
AGRODAT PRAHABAAAGRODCZ00090638550,0065,20+7,4165,2065,20426159,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,00+5,0300158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602127,50127,50-4,31127,50127,50151 91346,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00-4,4600173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00-0,450029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00-3,780063,60305,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00+3,610062,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00+6,2500316,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00+3,910036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00+0,490025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00+23,130050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065932,5032,50-1,5132,5032,5039823,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000,000034,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00+8,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000029,00153,10
AGRO-TEXBAAAGRTACZ00090688540,0053,00-9,4053,0053,00191 00753,00270,00
AGS JIČÍNBAAAGRJICZ00050836590,00140,00-9,14140,00140,00314 34091,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554123,60123,60-2,75123,60123,607865110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ00080270000,00+1,570069,10500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959450,70437,10+4,85437,10461,00315141 109367,60805,50
ALIBONA LITOVELBAAALIBOCS00084310600,00-9,640049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000,000053,00193,60
ALMETBAAALMETCS00050357571 500,001 500,00+0,671 500,001 500,0046 000590,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,00-0,1100120,00600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753170,50170,50-0,92170,50170,504682109,30250,00
AMMANN CRBAASTVSTCS00050037550,0087,50-9,7987,5087,5021418 72550,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00+9,570086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000,0000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00196,00+8,88196,00196,0020039 200139,30224,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,00106,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,0037,00+8,3231,5037,002047 51512,00134,20
ARMABETON PRAHABAAARMABCZ0005006353478,70488,40+0,28478,70492,006431 002435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00-7,14001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,00-0,690076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,00136,00-0,07136,00136,00568098,00265,00
ARPOBAAARPOCZ00050194550,00+2,260060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,00131,000,00131,00131,004524124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00-4,4500891,90933,40
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 211,601 217,80-2,021 211,601 217,80195236 436976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0075,000,0075,0075,001182550,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,000046,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00+9,800037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,0056,000,0056,0056,00362 01633,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000037,00144,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,0079,000,0079,0079,00971143,0082,00
AVIABAAAVIACS0005020759247,50250,10+1,83247,50260,0022858 201189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0090,00+9,6290,0090,00201 80062,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00-10,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
A+A FINANCEBFAAAINFCZ00080052040,00190,00+1,22190,00190,00203 80071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00170,10+1,00170,10170,102340135,00450,00
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,000,000029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,00-10,00001 057,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756185,00182,50-5,83182,50185,0011621 210123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00-6,070083,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00-0,1300624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00-0,060027,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115555,0055,00-9,2455,0055,00663 63044,0093,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,0078,10-2,9678,1085,00312 49780,50280,80
BENZINA PRAHABAABENZACZ00051066410,00-7,1300385,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00-5,530061,40400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00-10,000069,80230,00
BETA OLOMOUCBAABETAOCS00084291550,00-0,020086,00442,10
BH CAPITALBABBHANCZ00080246010,00+2,8100967,001 378,50
BIOCELBAABIOCECS0005017953807,00855,00+0,53807,00855,004033 912665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,00-0,0200124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052376,00413,00+3,93376,00413,00259 77059,00390,80
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462507,00557,00+7,01507,00557,0073 799484,20959,80
BMTBAABMTBOCS00050307580,00-7,690022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,60133,00+1,53130,00135,0011214 811107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 449,503 448,10+1,933 448,103 449,501862 0802 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,30197,00-0,74196,30200,307915 751180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000,000027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,00250,00-4,94250,00250,0041 000235,50467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,000,000090,00300,00
BONECO BENEŠOVBAABONECCS00084266640,00-9,730081,00449,30
BOPOBAABOPOCZ0005091157109,00110,00+9,24109,00110,0042546 42898,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000,000047,00430,00
BOTASBAABOTANCS00084149590,00-6,280029,40188,00
BP PROJEKTBAABPRVMCS00084337510,000,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000,0000137,00407,00
BRANO-ATESOBAAATESOCS00050123500,00+0,9400321,00722,20
BRISK TÁBORBAABRITACZ0005074856167,50180,00+3,01167,50180,00111 93385,70330,00
BRISTOLBAABRISTCZ00090623520,00285,00+3,33285,00285,00102 850215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00+9,330092,00300,00
BSH HOLICEBAATOSHOCS00050429510,000,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452395,00400,00-2,12395,00400,003714 710314,50750,30
BVV BRNOBAABVVCS00084128544 113,104 156,00+0,754 113,104 156,002291 1972 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,0081,000,0081,0081,00432444,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000,0000665,001 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400946,1046,00+0,0446,0046,101235 66138,20104,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400848,5051,00-0,4148,5051,0029814 96838,00110,10
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,00+1,9500623,301 211,00
CARBORUNDUM ELECT.BAACARBOCS000501536163,0063,00-4,5463,0063,00425246,00121,80
CEMBRIT MORAVIABAAEZACS00084301530,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,00+1,5700142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454943,10942,00+0,59942,00943,101413 197686,001 075,00
CEMOS OSTRAVABAACEMOSCZ00084333560,00+1,150045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,0070,00+1,4470,0070,001070051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00-2,430092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,00-6,7600266,00417,00
CERAM ČENOVBAAMLYOLCS000842115239,5041,00+6,8939,5041,001665027,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252144,50144,50-2,98144,50144,50405 780144,00449,90
CIDEM HRANICEBAACIDEMCS00084181660,0080,00+3,8980,0080,00161 28071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,000025,80165,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,5054,50+3,8054,5054,50281 52644,5079,00
CIMEX KONCERNBFBINFJICZ000908360632,5033,00-1,0632,5033,002006 53031,5076,00
CIMEX KONCERNBFAINFJICZ000908350797,60100,00+0,4895,00100,0055354 95879,00100,00
CINEMART PRAHABAALUCERCS00084378510,00-24,1400126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,0000180,00382,50
COLORLAKBAACOLLKCZ0005088658170,00170,00+1,58170,00170,00345 780126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201318,60308,10-0,94308,10322,1018057 27867,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,000,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000019,00149,00
CONSUS IFBFACONINCZ00080283050,0050,00+2,0450,0050,00201 00049,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,8033,50-0,0931,8033,503109 89223,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250515,60515,60-1,19515,60515,601516497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,00+0,690060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00-9,370087,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00-0,2100327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,00+50,00006,00162,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00+6,810093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652136,50136,50-9,00136,50136,50121 63839,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00+4,890057,50101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757958,501 013,50+7,39958,501 013,505454 17996,001 008,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558189,60203,10-0,31189,60203,108215 939190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00-0,720053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156864,30851,70-3,94851,70868,603429 392604,501 100,00
CZ 92/91BAAHYBLECZ00050861570,000,000058,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,000,000037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00-7,230030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408641,50641,50-4,96641,50641,503019 245171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356220,50220,50+1,97220,50220,50204 410155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 768,401 755,00+3,041 755,001 768,40610 5841 614,103 708,40
ČEPROBAACEPRCZ00090784080,00-7,0700418,701 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350199,00180,00+5,00180,00199,00795157 049152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556813,50801,10-0,15801,00815,008568 756721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 633,303 799,90-2,333 633,303 799,9027 4333 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801342,80330,00+0,07330,00342,80603203 385156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000,000074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 614,001 611,30+0,731 611,201 650,005487 593940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00+5,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,0060,00+9,0960,0060,00352 10050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653315,10315,20-0,01315,10315,20309 454307,60676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 824,203 657,10+1,153 655,003 824,2035132 7871 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000,000034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00+2,1800157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00+8,930039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457128,50130,20+2,94128,50135,0058676 48550,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000,000069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 654,701 677,30-1,051 654,701 677,302033 2291 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 275,601 287,10+0,511 275,601 298,001519 3161 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409152,90148,70-1,62148,70155,7015023 129122,00242,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741200,00208,10-1,20200,00209,0031163 490172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ00082064550,0089,00+0,1189,0089,0017715 75380,20260,80
ČEZ PRAHABABCEZCZ0005104950883,10887,00+0,18883,10887,10213188 290772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 025,601 035,00+0,361 025,601 035,00361370 653884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,00128,500,00128,50131,0019124 83495,70198,40
ČKD DUKLA PRAHABAACKDDCS0005005750108,10110,30-0,87108,10110,30748 076100,80163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,0046,00+1,9946,0046,00523040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,0060,00+9,0960,0060,00848034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,00+9,370056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000071,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,2049,20+2,5249,2049,20522 55834,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00109,30+3,34109,30117,00424 64567,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,00+0,220010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153406,50406,50+1,03406,50406,504417 886195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00410,00-2,51410,00410,00333136 530120,00435,40
ČKD SLANÝBAACKDSCS0005008150215,90215,90-3,20215,90215,90214 53448,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 186,003 265,00+0,503 186,003 300,0034109 7522 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550308,60310,90-1,15296,40310,909228 438157,20379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000,000038,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,0061,000,0061,0061,00191 15953,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635697,3097,30-2,5097,3097,30403 89250,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00-2,320041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00+5,110092,50216,70
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00+0,480057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,0060,50+2,5760,5062,00513 08738,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00+1,440039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556130,60121,50+1,59121,50131,5019024 386118,80300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00+1,100042,50150,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00-2,800069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000133,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,000,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000,0000135,00212,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000,000053,00285,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00+9,520037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364183,50183,50-3,42183,50183,50224 037125,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258238,10235,00-3,17235,00244,60728176 448153,10385,70
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555978,4079,00+2,9578,4079,00413 22952,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00-0,090045,0090,00
DENTAL PRAHABAADENTACZ0005104257206,40210,10+2,31206,40210,1051 047194,70977,20
DERMACOLBAADERMACZ0009041653246,00252,00-0,67246,00252,004996196,201 334,80
DESKOBAADESKOCS00084613640,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0055,00-9,8355,0055,00633055,00770,00
DEW-H PRAHABFACRCIFCZ0008025640100,2098,00-4,5598,00108,1058560 32075,50589,20
DEZABAADEZACS00084140582 361,002 400,00+1,092 361,002 400,0064153 0541 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985449,2049,20-1,7949,2049,201259049,20267,00
DIESEL PRAHABAASKODDCS0005007657115,30120,00-2,04115,30122,00556 519100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925996,0096,00-4,9596,0096,00438468,00320,00
DKF HOLDINGBFADETKUCZ0009092904374,70375,50+0,42355,80376,302810 492338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00-2,770079,901 000,00
DOAGRABAAZZNDOCS00084443520,00115,00+4,30115,00115,00465 290103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00+4,670044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00-7,5000136,801 450,00
DOMES KARLOVY VARYBAADOMESCS00082020650,00+1,660027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,000,0000132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615748,0048,00+9,0948,0048,00733640,00145,00
DOPLA PAPBAAPAPCS0005023159945,50955,00-8,40945,50955,0043 811619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00-0,2700158,60657,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00-8,160045,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00263,00+1,19263,00263,0051 315249,00813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000084,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00-9,670079,00186,00
DOWOBAADOWOCS00050073500,00-7,730023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00+3,700040,50101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000,000027,00160,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00+0,710027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000,000039,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00+1,2200255,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,00+1,8400299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,0030,00-5,0630,0030,00451 35025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051100,00100,000,00100,00100,00787 80070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00-1,520021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00+6,7900196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555319,50320,00+9,59319,50320,00154 796224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000038,00360,00
D.S.LEASING BRNOBAADSLEACZ00090778480,000,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ00051009580,00-2,320054,50279,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,000085,00120,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000,000027,3045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00-9,430048,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000020,0012 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00-1,75002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00-8,330021,00100,00
EKOFOND BRNOBFAEKOFOCZ00080199080,0049,00-6,6649,0049,00301 47049,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00+9,970021,00827,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810928,0028,000,0028,0028,00902 52027,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00-9,090021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685143,6043,60-8,2143,6043,602191643,60225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0054,00+4,8554,0054,00281 51230,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,00+2,6400498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,004 550,00+1,074 550,004 550,00627 3002 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,00249,00-9,45249,00249,00163 984249,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00-5,880018,0075,10
ELITE VARSNDORFBAAELITECZ000509095157,0057,00-4,0857,0057,00634252,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,00-6,540019,00116,00
ELROZBAAELROZCZ00050768510,00+4,870037,5072,50
ELTODO EGBAAENRGVCS00084417540,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755143,60143,60-4,96143,60143,6091 292100,10380,00
ENERGOAQUABAAENRGACS00084197500,00104,00-1,66104,00104,00606 24077,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,00+2,630054,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000,0000640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00-9,090030,00155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ00090846040,00+16,040029,3039,00
ERGON PRAHABAAERGONCZ0009055851338,00338,000,00338,00338,00279 126162,00352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00-9,920063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS0005005156430,00430,00+6,64430,00430,0062 580400,80823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228540,00+4,2700882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ000841165923,5023,50-2,0823,5023,50337763,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00-0,61002 892,503 726,00
FAGRONBAATAMDACZ00084612090,00126,000,00126,00126,00101 26077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000,000066,00151,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256872,00872,00-1,52872,00872,002420 928805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000,000079,00210,00
FERONA PRAHABAAFERONCS0005019652121,50119,10+1,67119,10121,50607 266111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336770,5070,50+6,0170,5070,50642350,00115,00
FERROMET PRAHABAAFERROCS0008412060440,00440,00+10,00440,00440,003515 400345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,00+8,4150,0050,001155041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456167,00176,00+7,43167,00176,00396 744121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001102,30105,60-1,40102,30105,6038139 26295,30256,90
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,00140,20+5,73140,20140,20314 346132,60500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,000025,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,000,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,000,0000140,00345,00
FORMBAAFORMCS00050112530,00+11,770041,0067,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,00+4,220032,20310,00
FOSFABAAFOSFACZ00050914540,00120,00-2,83120,00120,005600102,50460,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000070,80201,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00103,00-9,64103,00103,00616 283103,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00+5,240059,00630,00
FROL SERVISBFAMORRECZ00090904030,00-9,720065,00347,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00150,10+0,23150,10150,1081 201127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00+0,450048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000053,00170,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00-5,710033,00189,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300039,5040,00+2,7939,5040,001365 40533,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000,000060,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,00+2,990083,00245,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350450,00450,000,00450,00450,003314 850394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863205,00205,00-4,65205,00205,001205132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00+9,510059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,0096,30
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00413,00+9,75413,00413,00124 956159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000,0000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ0009092706565,00565,00-0,87565,00565,0063 390354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,00-1,500053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00-1,610061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,00+3,5700325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000,000033,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,00-2,170045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,101,10-26,661,101,101101210,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000,0000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550221,00243,00+2,83221,00243,00286 738189,101 075,00
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GMS PRAHABAAGMSCS00084363580,00+4,460020,00205,10
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,000,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059179,50180,00-3,64179,50180,00508 993127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00154,00+4,05154,00154,0071 07869,50154,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356258,00258,00-5,96258,00258,0071 806220,70499,50
GRANABAAZZNPICZ00090690500,000,0000130,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054404,00380,00+2,86380,00404,00114 300327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,0000105,00600,00
GRANITOLBAAGRANICZ00051003540,0080,00-1,1180,0080,00216061,00178,50
GREIF CRBAAVLEERCS00050386520,000,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,00138,00+3,64138,00138,0091 242105,30340,20
GUMOTEXBAAGUMOTCZ0005086751152,00161,00+4,08152,00161,0071 082148,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,00-9,8800359,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00+9,800041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756601,20601,20+5,27601,20601,20127 21495,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,001 200,000,001 200,001 200,0033 600802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00+4,4900138,001 615,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708215,40213,10+2,56212,00222,001 489323 396211,70672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00-0,0600203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204193,50200,00+4,14193,50200,00244 774189,90930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00+1,3800191,50936,80
HARV.FINANČNÍ SBFAFRUSTCZ0008010105218,10216,00+0,89216,00230,50716157 303217,70721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00-1,9400207,801 000,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,0055,50+8,3755,5057,00482 72146,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752295,00300,00+4,07295,00300,0072 080259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058414,00455,00-5,86414,00455,0010845 684145,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,0070,00+6,0670,0070,00302 10055,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953950,00952,10+0,02950,00952,102119 954788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256570,80571,60+0,72560,80571,608850 227401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00+1,16800,00800,0043 200590,001 004,30
HOME PRAHABAAHOMECS00050225650,000,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000,000076,00330,50
HOTEL ČERNIGOVBAACERNICS00084534520,00+1,0500207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851327,90325,00-0,72325,00327,905818 931313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00-9,430096,00580,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,00505,00-0,49505,00510,0021 015366,00710,00
HOTEL PALACE OVABAAPALAOCS00084351520,00100,50+8,64100,50100,50110154,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354190,50200,00+0,06190,50204,00234 607189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00142,00+4,73142,00156,107812 06395,00216,60
HOT.ESPLANADE PHABAAESPLACS00084178530,000,0000405,001 246,50
HOT.INTERNATIONALBAAINTERCS00084368530,00+7,5800282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000,0000157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375880,0080,00-1,7180,0080,00483 84068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558128,50128,50-4,81128,50128,50141 79983,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00-9,520057,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,000,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352101,00101,00+4,12101,00101,00121 21297,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000,000031,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00-0,14001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409303,50310,00-0,70294,00310,006419 574188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000,000085,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 293,901 281,40-0,951 266,001 301,50230298 097969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000,0000239,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00-5,400062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS00050198500,0056,00+5,6656,0056,00211231,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955372,0074,00-0,7272,0074,00261 91058,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 081,503 200,00-5,093 081,503 200,001443 7343 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00-4,7600252,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895152,0052,00+5,7952,0052,00502 60028,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,00-3,930045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,00-0,120036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00-9,840048,50356,50
IF AB-UNIFONDBFAABUNICZ000800720080,0080,00+3,8980,0080,0015612 48071,10160,00
IF BOHATSTVÍBFABOHATCZ0008011301783,90761,00-0,21761,00783,90288224 351768,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,5043,00-1,1741,5043,00451 89034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00-3,570013,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00+1,280039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000,00001 000,001 000,00
IF ENERGETIKY PHABFAENERGCZ00080109070,00+1,7800608,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690563,0069,00+5,0063,0069,00573 78363,20215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000,000037,00161,10
IF METALLBFAIFMETCZ0008004009130,50131,00+1,40130,50141,00506 69587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103614,00617,90+0,04614,00650,006238 535522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900893,5097,50-3,4493,3097,5017216 27674,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000060,00108,00
IF SKPMBFASDRKRCZ00080062020,0054,00+4,6653,0054,00764 09738,80176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,00-10,000030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,00+9,330037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000,0000432,20926,90
IFER IFBFAIFEKRCZ00080249400,00150,00-3,22150,00150,00121 800100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00-9,610047,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0074,00-1,4674,0074,00322266,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,5060,00-0,5154,1060,001 950113 62538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,00-4,720066,90750,00
ILBAU LIBERECBAASILLICS00084611580,0085,00-3,1481,0085,00332 71735,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956161,50161,50-4,70161,50161,502323128,00721,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,001242025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,0000540,001 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000,0000222,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00-10,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855609,00578,10-6,89578,10609,00116 575381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057415,00401,50-3,12401,50415,0062 450236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,0061,00-8,5361,0061,701061361,20332,00
INGSTAV OSTRAVABAAINSOSCS0005042050170,10170,10-9,03170,10170,10345 783139,101 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000,000052,30150,00
INSPEKTABAAINSPECZ00084129540,00-4,1600782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000,0000106,00361,80
INTERGEOBAAINGEOCS00084411500,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00319,50+0,26319,50320,00113 518165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757205,00205,00-6,07205,00205,0051 025181,00657,10
INTERIER PRAHABAAINTPRCZ000508545676,2086,00-6,9075,0086,00735 64143,60367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00+0,040062,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,0022,00+10,0022,0022,00701 54016,20120,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,00+8,030048,60194,00
INVESTA PRAHABAAINVESCZ00084172500,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,00-2,340049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00166,00+4,10153,00166,0011017 35070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854295,10296,30-0,35295,10299,401 243367 892208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804705,70706,40+0,01703,20707,00946667 740561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,00-2,27002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00+10,0000470,001 570,00
IPS SKANSKABAAIPSCZ00051101550,003 207,60-2,333 207,603 250,003097 4151 924,203 338,80
ITEC GROUPBAAELTONCZ00050269550,00+0,270035,50115,70
IVAX - CRBAAGALENCZ0005096859951,70942,50+0,19942,50952,008782 646937,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00-0,450041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00165,00-2,07150,80165,0058893 930126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0058,10+7,5958,1058,10985 69454,00296,80
JABLONEX JABLONECBAAJABLXCS0008412151182,50182,50+0,09182,50182,505913103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753446,50470,00-3,52446,50470,00177 708192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00+4,7600218,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657187,10190,10+0,41187,10190,10173 220131,00237,00
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS0005003953200,00200,00+2,18200,00200,00275 400187,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000,000016,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00-8,470039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 463,002 204,60-0,622 204,602 463,00921 9031 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00-10,0000162,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000,0000119,50285,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,002 406,00-0,542 403,002 406,00819 230950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,00620,00-3,12620,00620,00148 680601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,0000220,00415,00
JESDREV JESENÍKBAAJESDRCS00084305590,00+2,880060,70352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0086,00+3,6186,0086,00325872,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00+3,480037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00203,00+2,01203,00203,00481266,00281,10
JIHLAVANBAAJIHLACS00050309640,000,000063,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000,000050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,0079,00+8,8179,0079,00302 37056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00+4,740060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00531,00-1,75531,00531,0021 062350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,00+10,0000195,00531,20
JIHOSTROJBAAJIHSTCS0005036367134,50145,00+1,41134,50145,00273 768118,90320,60
JILANABAAJILANCZ00050964530,000,000075,00230,50
JIRČANYBAACIHDJCZ00051113020,0079,00+2,5379,0079,00215866,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255300,00309,00+9,05300,00309,005416 560220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895560,5059,00-8,5459,0060,5023313 79759,20225,40
JITONA SOBĚSLAVBAAJITONCZ000509965592,6095,10+5,7892,6095,1018917 77965,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000,000047,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,000,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 250,702 309,40+0,882 250,702 309,401125 1381 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,002 452,00+2,572 452,002 452,0024 9041 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00-3,180043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000,000080,00819,00
JUTABAAJUTACS00050261522 181,502 233,00-1,262 181,502 233,001430 850886,002 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00403 80081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700345,5047,00+1,4144,2047,001868 38144,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,001 000,00+1,781 000,001 000,001212 000825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051305,50305,50-5,41305,50305,501306274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,000,000062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000023,00115,00
KARABAAKARACZ00050970550,00+13,820042,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452783,10786,20-0,02783,10806,001310 334600,001 005,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954213,10213,10-6,18213,10213,10183 836182,50453,30
KARLOVAR.SILNICEBAAKVSILCS00050427530,000,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115855,0057,00-5,4155,0057,001899655,30327,40
KAROSERIABAAAVIABCS00050321500,00+3,780047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00340,00+9,90340,00340,0062 040236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,000066,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 291,801 277,30+0,051 277,301 305,00115148 2361 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,000,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00-0,2100152,50800,00
KDYNIUMBAAKDYNICZ00050236550,000,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,00-0,08300,00300,003410 200159,00400,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 471,702 532,00+1,452 471,702 550,001947 3961 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651141,50148,00+6,67141,50148,00628 92960,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652298,00307,00-1,56298,00307,00267 83858,50307,40
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,00+5,260081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00180,00+2,04180,00180,00397 020164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00-10,0000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000,000018,0083,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000,000060,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000,000049,80333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,00-7,340085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000,000073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359140,30140,30-4,17140,30140,305702119,20833,10
KOLBENKABAACKDTRCZ00050941510,00+6,710084,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00+0,440038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0080,000,0080,0080,00171 36071,30183,00
KOLORA SEMILYBAAKOLORCZ00050860580,000,000044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 317,502 303,80-0,592 303,802 320,00194449 0391 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00+10,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,00001,003,00
KONEBAAKONECZ00050077570,00+3,330058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0043,60-8,5943,6043,602087243,60115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,00-2,110077,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00+0,380043,00185,00
KOVO PRAHABAAKOVOCZ00084122510,000,000072,00283,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158279,10297,00+0,16279,10297,105415 680240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0079,00-0,9679,0080,00786 18066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485173,2073,20-4,5673,2073,20751273,20267,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055193,00193,00-3,59193,00193,005965100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00+0,190075,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505785,0085,00+4,0385,0085,00282 38073,40210,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00+8,000022,0044,00
KOVONABAAKOVNACS00084186530,00+9,8600130,60610,00
KOVONA KARVINÁBAAKOVONCZ00090539550,0075,00+8,6675,0075,00141 05056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0069,00-9,2169,0069,00641469,00320,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000,000031,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459283,70299,50-0,53283,70302,0010129 647196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00+2,950029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464140,60140,60+2,18140,60140,60141 968102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415382,0086,00-3,0582,0086,00201 66466,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975671,0071,00-2,0671,0071,00214261,00595,00
KOVOTERM BRNOBAAKOTERCS00084522560,00-1,710063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415483,0083,00+9,6483,0083,001028 46660,90281,40
KRAJKABAAKRAJKCZ00050906540,0050,000,0050,0050,00231 15045,00182,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,50114,00+1,28112,50114,0011012 392100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459349,50334,00-0,21334,00350,0027293 624154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 000,001 000,00-5,961 000,001 000,0055 000907,501 874,70
KREDITAL IFBFAKREIFCZ00080167060,00102,00-2,69102,00102,00505 10096,50374,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00153,00+5,37153,00153,002306129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756314,80319,50-1,84314,80319,50216 644283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00-9,750030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00+4,910058,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00135,00+1,88135,00135,0010313 905105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004699,00621,00+0,69610,00699,009765 946675,101 183,10
KUNZ HRANICEBAAKUNZCS000501875356,4056,40-2,7556,4056,40739540,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105196,60198,10+1,09196,60198,1044888 479128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002173,80163,30-1,57163,30175,2023740 610171,30726,40
KVATROO FINANCEBAAKOHUDCS00050119560,00-0,830029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,000044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955532,70581,00+0,79532,70581,00126 753394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,000,000022,0057,00
LABITBAATOSHYCZ00050833520,00-1,720037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS00050056690,0060,00+8,7954,0060,00744 42236,00104,00
LANAREST BRNOBAAMOSILCS000503105359,5059,00-1,0059,0059,50764 49249,7084,00
LANEXBAALANEXCZ0005016857598,20600,00+2,55590,00600,0074 178390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,000024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,00+0,6100124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557280,00280,000,00280,00280,002560244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,00-1,5900121,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,10420,00+3,06380,10420,003112 781264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00746,00+3,05746,00746,001511 190106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00202,00+3,06202,00202,0071 414128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853201,60212,00-1,63201,60212,00245 005133,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00+3,0800297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,00639,00-7,18639,00639,0021 278269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 414,001 414,000,001 414,001 414,0057 070536,501 765,30
LB INVESTBAALACRUCZ00090417520,00134,50-2,18134,50134,505673124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420866,6066,60-8,7666,6066,60503 33058,50142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0081,00-10,0081,0081,00262 10681,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258395,50395,50+8,35395,50395,5051 978106,00401,00
LÉČIVABAALECIVCZ00051047522 543,002 570,00+0,352 543,002 570,0052132 4252 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159293,40306,10-1,12293,40306,1061 811231,00815,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000,0000320,50796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000,000055,80799,70
LESNA LIBERECBAALESNACZ00090448550,00+4,600058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00+2,3000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00-1,420059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00-0,070056,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057119,00119,00-4,80119,00119,00404 76093,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00-1,250052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00232,000,00232,00232,00122 784129,10427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00124,00+4,37124,00124,002248105,50285,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000,000073,00357,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0068,00+0,6068,0068,001068061,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00+9,250054,00230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775074,0074,00-6,9174,0074,00966670,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,0073,00-2,6673,0073,00429271,50551,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756112,00114,00-1,48112,00114,00839 33285,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0099,50-2,4599,5099,501099581,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00+8,920056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459637,70637,70-3,43637,70637,7031 913338,00676,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00-9,090060,00275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00+3,240072,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00-8,950059,50234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965780,1080,10+3,9580,1080,10432077,00381,00
LESNÍ SP.TELČBAALESTCZ00090450500,000,000073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00+9,6000135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00-9,630052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00-10,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,000039,0070,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,000,0000100,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00+9,320076,70600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00-11,7100338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,000,000098,00700,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00-9,800046,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,3088,00-3,8588,0088,30827 23878,20160,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,000,0000160,00367,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,000070,20915,00
LESY KÁCOVBAALESKCCZ00090402590,0051,00+8,5151,0051,00525527,50603,50
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,0090,00-5,2690,0090,00436090,00330,00
LESY KRNOVBAALESKRCZ000904365990,3090,30+4,6390,3090,30201 80677,00202,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00+3,1900204,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000,000063,10645,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0098,00+2,0898,0098,00252 45088,00451,50
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00-9,090080,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00+0,050079,001 010,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00-9,6700140,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0046,000,0046,0046,001255225,0071,00
LIBERTY OSTRAVABAANOVHUCZ0005098251495,50496,00-0,35495,20502,501 484737 601249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00-10,000036,00146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000,000095,00550,00
LIGMETBAALIGMECS00084244530,00-9,580098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,000,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00-5,000027,0080,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00+5,970025,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00+0,050074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00130,00+5,89130,00130,00202 60094,10300,00
LINASET BUDIŠOVBAALINASCZ0005096156392,10447,50+3,27392,10447,502510 57196,00906,20
LINEA NIVNICEBAALINEACZ00090643580,00260,00-0,57260,00260,00102 600223,00385,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000,000038,00305,00
LITES LIBERECBAALITESCS000504175547,5047,50-5,0047,5047,50523847,5078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054115,50115,50+8,98115,50115,50809 24050,50115,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00112,00+0,33112,00112,00242 68895,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00+7,540096,70778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00159,00+7,01154,00160,0013922 169135,90345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,0031,00-3,1231,0031,001031020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,00-0,9950,0050,001050050,00181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00+1,840053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,007,00-12,507,007,001409807,0076,70
MADETABAAJIMLECS0008420550641,00641,00-5,45641,00641,0074 487641,001 150,00
MAGNETBACMAGNTCS00090291600,000,000069,001 125,00
MAGNETBAAMAGNTCS0008447959100,60100,60-8,95100,60100,607704100,60296,50
MAGNETONBAAMAGNECZ0005079053180,70181,30+1,28180,70185,0015829 005100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,0060,000,0060,0060,00530047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,00807,00+1,49807,00807,004536 315418,20991,40
MARILA ROKYCANYBAAMARILCS000841835614,5014,50-3,3314,5014,501159,0094,00
MARS SVRATKABAAMARSCZ00050872540,000,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0024,00+9,0924,0024,00819216,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356132,50142,00+2,11132,50142,00202 78790,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00+9,910081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465748,0049,00+0,8848,0049,00643 13243,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,00-0,59007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00+5,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0060,000,0060,0060,00636040,8095,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00155,00-6,06155,00155,00152 32597,70553,10
MASOKOMB.POLIČKABAAMASPOCS00084542521 225,001 246,00+5,251 225,001 300,004556 829163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0064,00+3,8964,0064,00638460,00184,00
MASSAGBAAMASSACS00050052550,00108,000,00108,00108,00664895,80434,00
MATEBAAMATECS00050109660,000,000031,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,007,00-12,507,007,003002 1007,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,0072,00-2,0472,0072,00906 48063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755160,20172,00-1,24160,20172,004664166,101 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960109,00123,50+4,34109,00123,5042249 89893,90160,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00-6,060048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,00+5,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000129,50129,50-2,26129,50129,50113044,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124581 285,001 285,00-5,341 285,001 285,0011 2851 258,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0094,00-9,6194,0094,00383 57278,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415969,7070,00-6,9869,7070,00271 88469,70181,00
METRA BLANSKOBAAMETRACS0005010057205,00205,000,00205,00205,007815 990147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00-1,840082,00165,00
METROSTAVBAAMESTACZ00050065023 000,003 000,00+3,233 000,003 000,0050150 0002 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS000503935357,5057,50+4,5457,5057,50423049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00-8,820031,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857345,00332,00+1,09332,00345,00206 844256,001 008,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000,000,000,000,0000
MIKROP ČEBÍNBAAMIKROCZ00090348560,00+0,7500169,50484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000194,001 000,00
MILETABAAMILETCS000502745791,5091,50+3,8391,5091,50121 09869,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00-10,000018,00200,00
MILO OLOMOUCBAAMILOCS00084300541 464,501 426,00-3,111 426,001 464,502333 3371 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00-5,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,00336,00+5,37291,00336,003411 019216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00+0,950033,00122,00
MITOP MIMOŇBAAMITOPCS00050091580,00+3,410063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00130,00+3,83110,00130,00293 57085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00125,50+4,58125,50125,50225190,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00+4,050038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,000066,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,00+301,520023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00+8,220055,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,000,0000100,00700,00
MORAVIA VENTUREBFABETCZ00090880010,000,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00-0,100046,10380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000,000060,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435980,0080,00+9,5880,0080,00252 00047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908192,00192,00-0,38192,00192,00203 840173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,0070,000,0070,0070,00642066,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 395,501 395,50+1,751 395,501 395,5068 373780,101 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850167,00167,00-4,92167,00167,00305 01099,70231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,0079,200,0079,2079,20604 75263,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,00+0,0700523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000,000066,50204,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,00-2,99001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,0033,00-8,3333,0033,0013326,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00+1,280060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,60630,40-0,33630,40630,609962 418522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414929,0030,00+0,2729,0030,001023 00029,30180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00-0,8700282,50640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258275,80270,00-5,18270,00275,80287 618146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 036,201 036,20-0,781 036,201 036,203536 267653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750120,00112,50-0,79112,50120,00799 405103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057381,80382,10-0,66381,80390,00444169 862141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,0046,100,0046,1046,1029244,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000,0000150,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558310,50282,00-1,61282,00310,503310 133128,50427,30
MOTORPALBAAMOTORCZ0005084558130,00133,00+4,48120,00133,0013216 78169,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00+2,970044,0094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00-7,690024,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00+9,740092,40440,00
MSABAAMSACZ0005016501552,90550,00+1,18550,00553,805630 912486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000,000043,00100,50
MTH PRAHABAAMTHCZ00082018520,0050,00-1,2850,0050,0025512 75045,1066,00
MUROM MOSTBAAMUROMCZ000903425299,4099,40+5,2999,4099,4098951,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,00-5,2800172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00-0,7400102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,0026,000,0026,0026,00615624,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000,0000224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,00+4,1700112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000,0000130,00400,00
NAVOSBAAZZNPRCZ00090665510,000,0000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151121,00121,000,00121,00121,00101 21055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857357,00357,00+9,90352,00357,005017 840199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00106,00+0,18106,00106,00121 27254,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,000,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00-10,00001,007,50
NKT CABLESBAAKABKLCZ0005082255944,90948,70+0,13938,20948,703634 005601,70946,90
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00-0,380099,00200,00
NOVING ŘÍČANYBAANOVINCS00084253510,000,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875135,0035,000,0035,0035,00724523,0068,00
NYCOMBAANYCOMCZ00090320580,000,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,00220,00+1,24220,00220,002440124,00541,00
OBALEX ZNOJMOBAAOBALECS00050308650,00+4,2100107,00420,00
OBANBFAPOTPRCZ00080117070,00+0,590096,10545,00
OBEK SERVISBAACADTCS00050259560,00+0,570059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,1063,10-0,8060,1063,10281 72544,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00+1,640049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00830,10-2,69830,10933,002017 940500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00+2,500028,0050,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0073,000,0073,0073,00429269,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,00+9,520020,0083,50
OBILABAAOBILACZ0008427200121,20121,20-4,86121,20121,20182 182107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152158,10155,10+5,90155,10161,205791149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00+4,6300100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,00+10,000054,50110,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259398,50398,50-9,43398,50398,504317 13654,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,00-1,7600143,00594,00
OD LASO OSTRAVABAAODLASCS00084285530,00-9,4200386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00-9,580063,00139,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00171,00-4,87171,00209,0026948 62156,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00-10,000048,00480,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051150,10150,10+1,06150,10150,10233 452123,30291,60
OHL ŽSBAAZSTBOCS00050285540,00+3,5800679,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000,000066,00125,00
OKDBAAOKDCZ0005100651129,50128,00-0,51123,30133,007 307950 98245,10137,40
OKDBABOKDCZ00051007680,00-1,2300120,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953100,80100,80-4,54100,80100,80110185,70204,20
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,00875,00+3,63837,00875,0054 337501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550304,00308,00-1,66304,00308,00247 320297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754288,60273,00+5,78273,00288,606518 590203,10454,80
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359410,00410,00+2,50410,00410,00156 150312,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,00-4,7600140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0028,000,0028,0028,00822427,0056,00
ORCABFAMAISICZ00080163000,000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,000090,00640,00
ORGREZ BRNOBAAORGRECS00084353500,000,0000100,00195,00
ORPABAAVCPAPCS00050059580,000,0000154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00-0,230023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,0098,00-4,8598,0098,00141 37294,80170,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,00+4,610058,00111,00
OSONA PLZEŇBAACADPNCS00050258570,00-4,310052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000,000043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 819,401 834,00-2,321 819,401 888,202749 236441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,0040,000,0040,0040,001872040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,50180,50-1,09180,50180,506712 09492,50265,00
OSTROJBAAOSTROCS00084355580,00-10,1400164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00220,000,00220,00220,00316 820215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959126,10126,10-4,83126,10126,1081 009118,00617,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0081,00+6,5781,0081,00403 24074,00145,00
O2 C.R.BAATELECCZ00090932093 320,303 320,00+0,403 318,003 320,30166551 1372 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00+1,980047,40105,00
PALABABAAPALABCS0005013259151,80151,80-1,40151,80151,806911108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00-6,660014,0048,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00-2,240063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000,000058,00130,00
PANKRÁCBAAPANKRCZ000903320568,3068,30+0,5568,3068,30534228,00109,00
PAPÍRNY BRNOBAAPAPBRCZ000509005091,0091,00+1,1191,0091,00282 54874,00251,10
PARAMOBAAPARAMCZ00050913551 045,001 059,90+0,731 045,001 130,001920 094959,101 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,00170,10+0,24170,10170,1091 531135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955264,50264,50+4,96264,50264,501265198,00654,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00-9,750037,00110,00
PASBBAAPISBOCZ00050897550,000,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,00+4,320039,00126,00
PBS BRNO DIZBAAPBRSTCS0005007954125,40125,40+6,27125,40125,409712 16493,60209,00
PCB BENEŠOVBAACKDBNCS00050137540,00+9,090037,00178,00
PEGA KRNOVBAAPEGACZ0009077608261,50261,50-8,69261,50261,5061 569220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000,000054,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00+5,780033,40122,60
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00+8,0100162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000,0000228,504 065,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00-10,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00+4,330045,20310,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,00+2,210070,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 087,006 269,90-4,486 087,006 269,90636 8883 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00+5,9700252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458330,00330,000,00330,00330,009 2273 044 910117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000,0000151,00960,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00-9,5900114,00600,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051271,00271,00-3,79271,00271,00164 336176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,004 200,20-2,294 200,104 350,0041175 1513 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 135,802 135,80-1,802 135,802 135,8024 272428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751760,00728,00-6,25728,00760,007556 840589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122000,00885,00+0,12873,00900,003732 691493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467200,00200,000,00200,00200,00255 000179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 421,702 352,10-0,492 352,102 421,701228 8411 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000,000054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00+4,6500106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450102,00105,00+8,14102,00105,00232 38878,10231,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00109,00+3,80109,00109,00665473,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,0057,600,0057,6057,60352 01639,0064,00
PLIVA - LACHEMABAALACHECZ0005096750675,00680,00-0,14675,00680,0032 035578,501 675,50
PLOMABAAZPDCS00084527510,0090,50+5,1990,50110,0014014 727100,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650124,50124,50-3,93124,50124,50112576,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00225,00-0,58225,00225,0051 125214,80616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190692,5092,50-1,1792,5092,5019355,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453680,00710,00+4,86680,00710,003624 900336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 422,202 422,20-4,822 422,202 422,2012 4221 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00+9,6700113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00-9,610039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,000056,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00-4,910073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00-1,850092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00-4,5400139,30416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0023,00+5,6423,0023,002455221,7053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00+0,5700515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 150,504 150,500,004 150,504 150,50416 6021 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00+3,440025,00136,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655240,30240,50+0,40240,30240,5020048 097201,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254332,50332,50+5,89332,50332,50103 325267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202617,50605,00-4,94605,00620,004930 133614,901 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,00+9,8600239,001 225,00
POVO - STABAASTPPICZ00050359560,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,00+9,7500155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00-7,1600190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00+5,260045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00-9,670028,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,50300,00+3,20288,00300,00481143 774289,60312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00-4,890084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459242,90255,00-6,63242,90255,0033982 767100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00265,00+2,71265,00265,00215 56528,00362,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0034,50+7,8134,5034,501655227,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,000032,20287,00
PRAGA LOUNYBAAPRALNCZ00051098010,00+0,750080,001 593,60
PRAGOEXPORT PRAHABABPRAGOCS00084126561 127,501 155,00+9,891 127,501 155,002528 848856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00+5,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00-9,630049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00-9,8900132,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000,0000171,00390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357252,30252,30-3,31252,30252,30153 78569,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000080,00252,30
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00-9,800040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 020,001 020,000,001 020,001 020,0011 02095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000,000029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158143,50155,00-1,85143,50155,0050374 09379,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 209,702 219,00-0,042 209,702 219,002146 4691 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 713,502 777,00+7,712 713,502 777,001027 199891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 385,001 460,00-0,191 385,001 480,00156221 590651,501 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00+0,3300142,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,00119,00+5,30119,00119,00335776,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553151,70150,00-4,84150,00151,7014121 17681,00230,00
PREFA BRNOBAAPRFBOCS000504055959,5059,50-4,2159,5059,50529857,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,00+1,6200135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457140,20140,000,00140,00140,20608 402140,00417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00-1,8800176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,0038,000,0038,0038,00321 21638,0073,00
PREGISBAABIDATCS00084235620,000,000030,00150,00
PRECHEZABAAPRECHCZ0005097253262,50262,50-5,85262,50262,5041 050262,50610,60
PREMINGBAAPREMGCS00050337520,000,000078,00282,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00+1,370051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959565,50565,50-2,16565,50565,5021 131329,50594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,0080,000,0080,0080,00151 20030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00-0,390094,00163,50
PRIOR ČRBAAPRICBCS00084578590,000,000062,10200,50
PRIOR IKBAAPRIODCZ00090340540,00-0,4700193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,00-9,8700220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000,0000106,00577,50
PRIOR TRADINGBAATREFACS00084303510,000,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,00-7,4000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ00090828060,00+13,480027,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ000907355744,0044,00-4,3444,0044,00321 40830,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00256,000,00256,00256,00205 120150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00+9,9600200,001 070,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00122,00+9,90122,00122,00303 66046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000,000021,9070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,00+29,860044,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,00+4,650024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900132,50137,50-2,66132,50138,1020027 049118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00+2,500020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000052,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808583,60583,60+3,92583,60583,6031 751561,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370464,1064,10-4,3264,1064,10201 28263,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00128,00-8,96127,00128,0015319 50052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00+9,7000196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875596,3096,30-1,2396,3096,30181 73355,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250485,60485,60+2,77485,60485,605727 679425,50582,90
PS PARDUBICEBAAPSPACZ000905435950,0049,00+4,7149,0050,00311 54244,00249,50
PSGBAAPSGCS00050064690,00+0,410056,60180,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00-9,090060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00133,10
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50440,00
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704302,10311,40+2,14302,10316,00594183 933284,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454110,50111,00-8,45110,50111,00667 31130,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,0090,500,0090,5090,50436256,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,00+4,280021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00-9,940070,10560,00
RAKOBAARAKERCS00084187521 180,701 203,00-0,191 180,701 203,002327 3951 005,001 518,70
RAPIDBAARAPIDCZ00084132590,000,00001 060,002 300,00
RAŠELINABAARASELCZ00090740500,00+4,790064,00180,50
RAŠKABAARYBENCS00084316560,000,000042,00275,60
REAS BRNOBAAREASCS00084509530,0041,50-3,4841,5041,50729123,00115,00
RECAP TRADEBFAMULTICZ0008028909106,30106,30-4,74106,30106,30331986,001 900,00
REDASHBFARENTCZ00090908090,00-9,610043,50240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00-3,160040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00-2,2300194,001 019,00
RENATEX CZBAACISOSCS000843265451,3051,30-0,5851,3051,30271 38531,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00-1,500051,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509596,80600,00+0,61592,30609,5014083 841499,801 104,50
REPROGENBAAREPRGCS00084574610,000,000099,60721,30
RESON.PILA CHLUMECBAARESPICS0008455556133,10133,10+3,57133,10133,10212 795115,00639,50
RESTAMO HOLDINGBAARESTACS00050384540,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509867,40868,00-0,19858,60870,002 2991 994 909659,90927,10
RETEX IVANČICEBAARETEXCS00050298590,00+5,930029,00227,40
RIO OD MOSTBAARIOCZ00084655560,00+4,340081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 525,704 525,70-0,224 525,704 525,701149 7832 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755460,00460,00+2,22460,00460,0010046 000202,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000,000045,00600,00
ROIFBFAROLNICZ0008014404110,70110,70+4,23110,70110,70909 96384,50113,90
ROMO FULNEKBAAROMOCS00050030520,00-4,970057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00+4,760082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,00-9,620088,002 000,00
RUBENABAAGUMOKCZ000509155384,0084,00+5,0084,0084,00141 17680,00303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558523,80555,50-0,17523,80555,5031 635413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000033,0089,00
RUVEBAARUVECS00084393520,000,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00162,30-2,66162,30162,30464990,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000,0000212,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00113,00-3,03113,00113,00556562,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957119,00119,00-4,80119,00119,00447695,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00+5,210055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455715,00730,00+3,51715,00767,1012993 754264,00822,50
RYBENA RUMBURKBAARYBRUCZ00090509510,00325,00+6,52324,00325,00103 246265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858348,20325,50-7,78325,50348,206421 602215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,00005,0050,00
R-TECHBAARUBENCS0008453759110,00110,000,00110,00110,00707 70093,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125739,5041,00+2,8639,5041,00903 62020,70100,00
SAFINA VESTECBAASAFINCS00050143560,00+5,0000112,00693,70
SAKASBAAOBSTCS000503855375,5079,00+6,4775,5079,00969072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00-4,800055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,00+1,280051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,00+1,6900477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBAASANITCS00084275630,000,000042,00200,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,000018,60376,00
SAO PRAHABAASAOCS00050214680,000,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000045,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,00+5,2600123,301 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000,000030,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00-1,510019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,000,00004,5029,80
SAVENA NÁCHODBAASAVENCS0008455853183,60183,60-4,72183,60183,6081 46982,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759257,50270,00+1,64250,50270,00389 907180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00+1,8500134,901 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00-9,940077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854497,50500,00+6,00497,50500,00146 990368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 555,002 534,00+2,192 534,002 555,003281 5921 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100109,10108,50+4,70108,50109,1024426 55951,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 452,802 452,80+1,832 452,802 452,80614 717913,502 504,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,000,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,00702,00-3,17702,00702,0074 914543,40813,50
SČCBAASCCIHCS000846075440,0042,00-2,3840,0042,001665631,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+8,620025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000,000026,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00-9,620070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00-2,690030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00-2,330041,00143,10
SELGENBAASELGECZ0009033650597,60597,60-3,37597,60597,6063 586532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,002 100,00+5,592 100,002 205,00612 705930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358511,50506,50+1,05506,50525,005729 301444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000,000053,50125,00
SEMOMA OLOMOUCBAADRGPSCS000842965050,5050,50+2,0250,5050,501050533,5097,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356381,60381,00-5,03381,00381,602710 289169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,00120,00-0,76120,00130,00202 58060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00-6,660021,00195,00
SETUZABAASETUZCZ00084600522 326,202 252,50+2,152 252,502 326,2051117 6041 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850240,00240,00+7,14240,00240,00153 600118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000,000028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00162,00-6,59162,00162,00581053,50181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350742,00750,00+0,65742,00750,00306228 460369,10789,10
SEVEROSKLO N.BORBAASEVSKCS000846065572,5075,00-3,8972,5075,001074064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00+3,030031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS00084424550,00+1,81001 026,701 627,50
SFINXBAASFINXCS00050364580,00+4,470056,50180,00
SG - INDUSTRYBFAYSECZ0009087706180,90170,00-0,56170,00180,90574101 680136,20376,20
SHD KOMESBAASHDKOCS00084238510,00+3,350066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196511 458,501 458,50-5,921 458,501 458,501014 58566,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00+9,090052,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857282,50284,00-7,49282,50285,0019655 614133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,00-2,0300200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000058,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,000,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,00-23,070050,00165,00
SILNICE KLATOVYBAASILKTCS00050237530,00-0,6900101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,000,0000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00-1,200036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000,000060,00191,00
SILONBAASILONCZ000509445888,5097,00+6,3288,5097,00262 44878,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,00+0,080058,00225,00
SILVACOBAASILPRCZ00090369500,000,000041,00104,00
SKALIČANBAASKALCCS000845466650,5050,50-6,4850,5050,50315248,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 318,003 400,00-0,203 318,003 400,001963 8621 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759776,50800,00-9,97776,50800,001511 742762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850220,00225,00-3,09213,60225,0022349 181218,10750,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00-9,8100200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600240,20245,00+2,78234,50245,5034984 467200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950146,00146,000,00146,00146,001146132,00190,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000,000062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00-3,170056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259189,50199,00-2,01189,50199,00275 278195,40302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00+18,350049,00110,00
SLH, A.S.BAASOLOCS0008446357200,00201,00+0,10200,00201,00153 003100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285589,5089,500,0089,5089,50141 25373,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460291,6093,50-7,6491,6093,50756 92729,00128,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557132,50132,50-1,96132,50132,50445 830132,50412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000039,00100,00
SLUVIS PRAHABAASLUVICS000843735619,5020,00-2,1119,5020,001242 46814,0034,00
SM ENERGETIKABAASMENGCZ00050783522 717,002 717,00-0,822 717,002 717,001438 0381 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 204,302 205,50-0,772 204,302 210,001124 273911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS00084352510,00176,90-1,78176,90176,90203 53882,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953151,00151,00-4,43151,00151,00101 510136,00401,30
SOBONA SOKOLOVBAASOBONCZ0009043055181,80185,50-0,64181,80185,509016 45545,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952723,00700,000,00700,00723,00439315 921206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,0077,00+10,0077,0077,00503 85047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,0060,00-1,5060,0061,00362 19157,50112,50
SOLNÉ MLÝNYBAASOLMLCS0008429858256,00256,00+5,96256,00256,0041 024172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00305,00+2,34305,00305,003310 06583,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,5032,00-5,4231,5032,00752 38031,7082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00-2,500025,00134,50
SPOFA PRAHABAASPOFACZ0005074252821,60821,60+3,02821,60821,6097 394771,001 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550850,00850,00-1,65850,00850,00119 350605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000,0000172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958316,40315,00-1,14315,00316,4016050 480306,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858250,00248,10+0,04245,90252,00605151 327243,80519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00-3,270051,40440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,60334,600,00334,60337,201 311441 386277,60353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,0067,10-0,6067,1068,001 837124 58167,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,70143,40+1,16143,40144,801 408202 201121,00177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00-10,0000207,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000,000064,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,00105,000,00105,00105,00141 47079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00-8,750090,00745,20
STAPO SVITAVYBAASTAPOCS000503565824,0024,00-4,0024,0024,001142 73623,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350605,70601,00+0,34600,50605,701911 439551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00-9,330017,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00150,00+3,44150,00150,0010015 000104,00328,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00-5,880010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00+2,20001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00+0,880052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000,000090,00190,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000,000048,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000,000064,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00+4,540024,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00+9,480059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,0083,000,0083,0083,00649872,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00+4,730024,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752432,10440,60-4,04432,10451,202510 98398,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00-1,320035,50240,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,000062,00119,00
STAVOINVESTABAASTMNTCS00050206500,000,0000117,00197,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00+9,800048,50137,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00-6,040038,50219,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,5071,00-1,6467,5071,001283865,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000043,00152,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,00-5,260054,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 821,001 960,00+1,341 821,001 974,002649 555925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 189,002 189,00-0,062 189,002 189,0012 189799,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 070,601 070,60+1,761 070,601 070,6066 424979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STRABAGBAASILOSCZ00084341070,00+2,5000165,00570,30
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,00+9,5200178,00538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000068,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151850,00880,00-7,28850,00880,002420 520684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00-2,110059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000,000035,10181,90
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,00-3,7100254,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00115,00+2,67115,00115,00557574,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,000040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00-4,330088,00225,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000,000,000,000,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,0037,000,0037,0037,00421 55432,00123,00
STROJPLASTBAASTRTACZ00050866520,0067,000,0067,0067,00213455,10165,00
STROJTEXBAASTRJTCS00050348590,00-8,670090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000072,50152,00
STS OLOMOUCBAASTSOLCZ00090738540,000,0000193,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000,000060,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,0080,000,0080,0080,00141 12047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000,000057,20153,00
SUBEKOBAAKOREKCZ00050942500,0040,00+0,5040,0040,001248035,50269,00
SUBTERRABAASBTERCS0005023050602,10602,10-3,82602,10602,103118 665405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000,000025,00351,00
SURPMOBAASURPACS00050227550,000,0000122,00331,00
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,000,000090,00127,50
SVABAASVACS00050245530,000,0000121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,00009,5020,00
SVIT ZLÍNBAASVITCZ0005076653100,30102,00+3,2198,10102,0043643 64079,50124,60
SVITEX SVITÁVKABAASVITECZ00050994570,000,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253162,50153,00+2,97153,00166,00223 538123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00-2,430020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00140,000,00140,00140,00152 10092,50464,00
S.P.M.B.BAASPMBCS00050312510,00240,00-1,92240,00248,005313 048144,00279,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00-4,7600914,002 124,50
ŠKODABAASKODACS00050412501 040,401 032,40+0,731 032,401 070,00734771 736515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,00162,00-2,02161,00163,008714 049118,10235,30
ŠKODA PRAHABAASKOPHCS00050068571 390,501 401,00-0,131 390,501 401,004359 823611,901 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,00130,000,00130,00130,00607 80060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00-2,490067,00549,20
ŠMERAL BRNOBAASMERACS000502935485,0092,00+4,4685,0092,00696 24370,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000,0000148,00630,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952124,10124,10+4,58121,10124,10415 06492,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00+3,2300200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457197,50210,00+2,42197,50210,00163 335185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00+5,360062,20400,00
ŠTI HOLDINGBFASTICZ0009087805195,00204,00+1,05195,00204,0038074 700151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00+1,3400114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,00220,000,00220,00220,00143 080108,00259,00
TAGREABAAZZNTACS00084576510,000,000067,00210,00
TANEXBAATANEXCS00084150550,0051,10-3,7651,1051,10630744,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,00296,60+5,89296,60296,6041 186232,00399,00
TATRABAATATRACS0005018456149,70153,00-1,07149,70153,0027942 293101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675563,0063,000,0063,0063,001275663,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265626,1026,100,0026,1026,101436523,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000,000092,50240,00
TECHNOMAX BRNOBAATECMACS00050111540,00-7,140013,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00-4,630043,00311,10
TEINVESTBAATMPCS00084430572 926,002 780,00-0,862 780,002 926,003499 0242 005,603 233,40
TEKO PLESNÁBAATEKOCS00050255500,000,000033,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000,000026,5076,00
TEMACOM PLZEŇBAATEMACCS000502425642,0042,00+5,0042,0042,00803 36039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000,000017,00134,00
TENEZBAATENEZCS00050281580,00-5,0000131,00933,00
TEP PLZEŇBAATEPCS00084457550,000,000025,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,00480,000,00480,00480,002960278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,00+1,8100516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,00372,00-3,31353,50372,003612 837168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,00370,10-1,75370,10370,1082 961133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,00+6,6100341,20474,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,001 240,00+2,901 240,001 240,002935 960810,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452913,20913,20-5,61913,20913,2065 479744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0063,00+0,0463,0063,00637842,00193,60
TEPNABAATEPNACS00050268550,000,000034,00122,60
TEPNABABTEPNACZ00051093060,000,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055122,50126,00+4,24122,50126,0091 117118,00405,00
TEREOS TTDBAAPRACUCZ000510485164,0065,00+2,9761,0068,0023715 15539,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000026,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS000843805756,0056,00-8,1956,0056,0015648,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,000,000033,00102,60
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00+6,120023,0070,00
TESLA JIHLAVABAATSLJICS00050728590,0065,10+2,8465,1068,80181 20562,00183,40
TESLA KARLÍNBAATSLKACS000502135183,0083,00+9,2883,0083,0041934 77757,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00+16,66004,0022,20
TESLA LANŠKROUNBAATSLLACS00050046540,0087,00+3,8486,0089,0076666 89658,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00-0,070068,2075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000,000017,8055,50
TESLA SEZAMBAATSLSECS00050098510,00301,00+4,40301,00301,005015 050147,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975214,5015,00-1,0014,5015,003344 96314,8066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000027,0078,00
TESLA VOTICEBAATSLVOCS00050138610,000,000059,00152,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425465,0065,000,0065,0065,001065065,00300,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455119,50131,00+3,14119,50131,00242 983112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357250,40250,70-0,01250,40250,7035989 91576,40268,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00-10,000026,00439,40
TEZASBAACADTECZ000820795897,0097,000,0097,0097,00232 23190,50365,00
THRALL VAGONKA ST.BAAMORVACZ00050855550,00138,10+2,03138,10140,0025836 066109,80355,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985372,5075,00-1,9872,5075,00977 18562,90178,40
TIF-INVEST PRAHABFATURISCZ00090930010,00-4,140052,90250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00-0,5800171,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857122,00122,00-4,68122,00122,006732110,60256,50
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00103,20+1,12103,20103,20220671,50196,30
TOMABAATOMACZ00050885590,0095,00+7,3795,0098,9015415 02489,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555462,50510,00-2,81462,50510,004119 485126,00512,40
TONABAATONACZ00050411600,00-9,090030,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS000500605580,2079,00+3,9979,0080,2015212 18157,40782,50
TONASOBAATONASCS00084232570,00+0,1500103,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000,000092,00336,00
TOS KUŘIMBAATOSKUCS00050328530,00-8,690042,00125,00
TOS LIPNÍKBAATOSLICS00050331660,000,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000,000046,00111,00
TOSTA AŠBAATOSTACS000502565915,1015,10+1,3415,1015,10911 3749,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,5094,00-0,5590,5094,00787 27479,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS00082037580,00-6,050056,5078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000,000090,00233,00
TRANSAKTABAATRANSCZ0008413358220,50242,00+8,87220,50242,0012129 06798,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558109,10105,00+3,99105,00109,10727 75790,60197,10
TRANZABAATRANZCZ00050763560,000,000050,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690483,5075,00-2,2275,0084,003 466290 59966,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00+14,360081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00+0,680070,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753123,10123,10-0,40123,10123,10202 46288,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000,000027,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552241,00237,80+1,78224,90241,00604144 518156,00343,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,00-2,790046,60330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00-3,700030,001 000,00
TUZEX PRAHABAATUZEXCS000841175745,5046,00+1,1545,5046,00894 05235,40101,00
TYLEX LETOVICEBAATYLEXCS00050061540,00390,000,00390,00390,0041 560306,001 201,50
TZPBAATZPCZ00050880540,00506,00+4,90506,00506,00105 060190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963775,00775,00-3,13775,00775,00107 750400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,000047,00130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0050,000,0050,0050,001055 25045,00106,00
UNEXBAAUNISTCS0005015759157,10146,00-3,56146,00157,10669 880122,00539,60
UNIBETONBAAUNIBECZ00050834510,00+16,660018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00+8,100034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00-3,190040,60135,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00+0,8600126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000,000036,0081,00
UNION BANKABAAUNBOCZ00080250040,00+0,15001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,0082,00+1,2382,0082,00649251,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 373,501 370,00+5,271 370,001 373,502230 210773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00+1,520054,00125,70
ÚPBACPIVOUCZ00084588580,000,00001 690,001 700,00
ÚPBAAPIVOUCS0008458865447,50460,00-6,05447,50460,002908316,30785,00
UP BUČOVICEBAAUPBCS00084492520,0011,00-0,6611,0013,00131551,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00+3,230050,00116,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000,0000496,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755332,10335,20+1,39332,10335,209130 328134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00+5,100089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000,000049,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00+0,200090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5011,50+4,5411,5011,50222536,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 300,002 300,00-2,922 300,002 300,001329 900851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000021,00300,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,002 126,00-8,022 126,002 140,002246 886954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00+0,770095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665893,5093,50-0,5393,5093,50546887,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00-1,290059,10153,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00+9,930050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,0000350,00990,00
VENABAAVESELCS00084491530,000,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147510,004 262,00+9,994 262,004 262,00938 3581 168,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975678,5082,00+6,2178,5082,00211 67375,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850332,00336,80-1,70332,00337,009531 593307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00299,90+0,30299,90299,90123 599168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135697,0097,00+6,5497,0097,00212 03787,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00-10,0000162,00606,70
VINIUMBAAVINIUCS0008421954164,60164,60-4,41164,60164,603494145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052887,10939,00-4,52887,10939,001110 116389,301 095,00
VÍNO BZENECBAAVINOBCS0008422267122,50126,00+5,97122,50126,00182 22480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159562,80573,00+1,09562,80610,003420 594279,50614,60
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00-6,890027,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00+0,830050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558280,00279,50-0,32278,30285,00985275 845131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058165,00165,00-2,57165,00165,006990152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00+7,490090,001 506,00
VLNAPBAAVLNAPCZ000508765083,0083,000,0083,0083,0026021 58069,00261,60
VMV HOLDINGBAAMASOPCZ00050999520,00-4,1300189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,00-9,5500109,50229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+4,16125,00125,009211 50038,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 847,501 870,00-1,391 847,501 890,004685 7251 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,000021,0081,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859237,00237,000,00237,00237,001237198,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,0047,000,0047,0047,00572 67944,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775943,0043,00-4,4443,0043,00625839,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,0045,000,0045,0045,00281 26022,0079,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000044,5078,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0068,50+0,7368,5068,501068546,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0045,00+2,1545,0045,00401 80038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,0060,00-2,5057,0060,00201 17049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00-4,250027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,5061,00+8,5760,5061,00342 06854,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115652,5052,50-4,3752,5052,50736845,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0051,000,0051,0051,00315349,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0050,000,0050,0050,00522 60044,2091,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00+0,980050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795748,7048,70-6,3448,7048,70419548,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00+12,7800365,001 124,50
VOSBAAVOPRSCS000503605290,0090,00-3,2290,0090,00726 48076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00+5,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00-10,000060,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,00+2,630057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00+5,260076,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00-18,930021,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453355,00335,00+3,24335,00360,005017 525290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000,0000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,7061,30+1,0858,7061,3025915 50154,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,0000114,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658323,00316,50-0,26316,50323,00309 664115,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750293,00293,000,00293,00293,0051 46560,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885758,2058,20-2,4458,2058,20482 79447,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857158,10175,00-4,50158,10175,00264 297119,50239,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000,000025,50132,00
XAVEROVBAAXAVERCS0008440657360,50379,00-3,48360,50379,002910 584125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00160,00+0,62160,00160,00335 280145,60188,00
YTONGBAAPORBECS00084201620,00+9,8300130,00275,00
Z VSETÍNBFAIFZCZ00080293030,000,000054,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0056,00-9,6756,0056,00316856,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00-9,9600228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000,0000386,001 840,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00+9,640084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0033,00-7,5633,0033,001342930,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00+2,5600117,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658179,40176,90+4,56176,90183,0020336 414127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,00136,00+7,62136,00148,001 799262 108119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000,000038,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 211,102 211,10+0,332 211,102 211,101124 3221 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,0060,000,0060,0060,00503 00049,00160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00+6,340052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 253,002 406,00-0,712 253,002 406,0036 9121 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00+2,430049,40105,00
ZELENINA BRNOBAAZELENCS00084517530,000,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00100,00+5,54100,00100,0050050 00028,00101,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00+2,270050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00220,00+9,97220,00220,00122 640123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,8039,80-2,9239,8039,801194 73631,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00+5,260084,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00110,000,00110,00110,00111 21076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000,000033,00179,00
ZETAS MIMOŇBAAZETASCZ00090685570,000,000090,00213,30
ZETES PLZEŇBAAZETESCS00050090670,00+0,030076,80263,00
ZETORBAAZETORCS0005029263164,70160,10+0,23160,10166,0030349 811100,00195,20
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,00-7,690012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000,000021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00+3,4200139,00589,00
ZKL PRAHABAAZKLCS00050424560,00-9,920079,00295,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00-9,630025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509120,00118,00-0,56114,50124,00996119 911118,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000,000056,6096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00+0,980052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00+0,870065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00+9,370077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,000036,10154,00
ZPA PEČKYBAAZPAPCCS00050136550,00+10,5300102,30377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,0081,00+0,6281,0081,00262 10677,00163,00
ZPS ZLÍNBAAZPSZLCS00050043570,001 700,10+0,441 700,101 700,101017 0011 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00+9,520021,0072,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00180,00-8,27180,00180,00122 160173,20534,10
ZVVZBAAZVVZCZ00050816530,00730,00-2,06730,00730,0096 570635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00+2,980047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00-9,840059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000,000061,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,0035,50+5,9735,5035,50828430,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,00-7,110060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00+9,870030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000,000041,50155,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000,000086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000,000089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00+3,770035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000,000058,80140,00
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551142,50142,50+8,77142,50142,50457088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00-0,780044,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000,000060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000073,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00-0,480054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00+4,760030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000,0000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000,000038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000,000056,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00-10,000059,00336,00
ŽĎASBAAZDASCS0005031152593,00593,20+2,15593,00610,007947 098581,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152295,00295,00+2,69295,00295,00102 950210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854309,70313,30+0,90309,70313,4012438 627183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00-0,940070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,50150,00+1,08145,50150,00243 542118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557513,60520,00+3,35500,00520,009850 257403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00+2,720061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,00+5,3400121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903481,80485,00+1,41481,80495,001 039507 541365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 712,502 630,00+0,252 630,002 712,5067181 4482 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351126,00130,00-5,18126,00130,00607 68092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00-1,420087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00282,10-9,61282,10282,103846274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000080,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707562,30575,30+2,39562,30580,00358203 375500,201 178,60