Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 2:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.11.199530.11.1995
04.12.199501.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+3,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000081,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803315,50315,50-3,00315,50315,50134 102250,50819,70
ADOKA KVBAASTMONCS0005042654+5,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864101,00105,00-1,00101,00105,0054355 42367,70198,00
AGB IF IIBFAAGBIFCZ0008026200519,50502,50+6,00502,50529,501 239642 783491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267+9,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408145,00142,000,00142,00145,00711103 008100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+2,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-4,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,0073,00+5,0073,0073,00423 06649,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960290,5092,00+2,0090,5092,00857 79861,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959223,00223,00-2,00223,00223,0071 561165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095547,0047,00-6,0047,0047,001361116,0050,50
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-1,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645575,5082,00+3,0075,5082,00382 94756,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956475,00475,00-5,00475,00475,00188 550256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-3,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,5065,00+1,0060,5065,00422 63633,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,00001 746,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852252,50275,00+1,00252,50275,0013534 290116,50254,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+4,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+7,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316283,0083,00-3,0083,0083,00645 31267,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+7,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854232,50245,00-4,00232,50245,0012228 71550,00270,00
AGS JIČÍNBAAAGRJICZ0005083659189,00186,00+5,00186,00194,5021240 28563,00199,40
AGT OSTRAVABAAAGTCZ0009053153196,00196,00+10,00196,00196,00122 35281,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-4,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959707,00720,000,00707,00720,00212150 590683,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+4,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757+4,0000255,00982,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,00310,000,00310,00310,0061 860110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753222,50222,500,00222,50222,5081 780176,50507,10
AMMANN CRBAASTVSTCS0005003755212,50212,50+1,00212,50212,50363895,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+2,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957300,00300,00-4,00300,00300,0051 500286,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302118,50122,00-5,00118,50122,00566 72781,00250,00
ARMABETON PRAHABAAARMABCZ0005006353493,50489,00+2,00489,00493,504421 705350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,00105,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,0042,00-1,0042,0042,002118 86233,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+2,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+3,000077,50216,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 370,501 500,00+2,001 370,501 500,00171243 676900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000132,00653,00
ASTRA SERVISBAAZESZCZ0009039152+2,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+5,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50113,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,5064,50-1,0064,5064,50362 32242,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915593,0093,000,0093,0093,00874459,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955544,0044,00-2,0044,0044,002296843,00102,00
AVIABAAAVIACS0005020759215,50215,50-3,00215,50215,506213 361125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445598,5098,500,0098,5098,501098546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+9,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204132,50135,00+6,00125,00135,0010213 430101,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+3,0000182,501 144,00
BALNEA PRAHABAABALNECS00084376610,0000119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 181,501 183,00-1,001 181,501 183,00198234 006916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756257,00276,00+7,00257,00276,5016745 03483,00269,60
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 050,001 050,00+3,001 050,001 050,0055 250757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-8,000036,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055301,50301,50-5,00301,50301,50103 01592,50352,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058202,50202,50-4,00202,50202,507214 58083,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657296,00314,00-3,00296,00314,0082 386212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+6,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857180,00190,00+1,00180,00190,00142 640160,00715,00
BETA OLOMOUCBAABETAOCS0008429155400,00387,00-4,00387,00400,006525 961110,00442,10
BIOCELBAABIOCECS00050179531 252,501 236,50+2,001 236,501 253,00251314 127585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-10,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052227,00227,00-10,00227,00227,004908227,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462713,00716,00+3,00713,00716,001812 879350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607259,50264,000,00259,50264,00410106 795155,80268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 141,502 278,00-4,002 141,502 278,00817 560968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506961,50916,500,00916,50963,00563541 210324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,000045,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+4,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-5,0000223,00660,00
BOPOBAABOPOCZ0005091157210,00235,000,00210,00235,005813 20582,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS00084149590,0000109,00600,00
BP PROJEKTBAABPRVMCS0008433751252,00252,00-10,00252,00252,00458115 416192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150278,00278,00-6,00278,00278,001278229,001 140,00
BRANO-ATESOBAAATESOCS0005012350399,00399,00-5,00399,00399,003513 965213,00601,10
BRISK TÁBORBAABRITACZ0005074856194,50194,50-2,00194,50194,501195144,001 065,00
BRISTOLBAABRISTCZ0009062352-5,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452405,00430,00+6,00405,00430,002711 535214,00500,00
BVV BRNOBAABVVCS00084128542 619,502 780,50-3,002 619,502 780,50924 0592 018,303 995,00
BYSERVIS HOLDINGBAABYSERCS0005007558-9,000049,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400972,1065,00+8,0065,0072,1055039 34349,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400873,0074,00+3,0073,0088,0069257 77165,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501555,00560,00-1,00555,00560,0012569 450132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+9,000061,50250,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00120,00
CEMENT HRANICEBAACEMENCZ0005109454736,00734,000,00734,00742,004029 564366,501 142,50
CEMOS OSTRAVABAACEMOSCZ000843335662,0062,00-2,0062,0062,001062049,50180,00
CENTEX BRNOBAAMORCNCZ0009050555-6,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+5,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000054,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,00160,00-3,00160,00160,00101 60084,40367,00
CIDEM HRANICEBAACIDEMCS0008418166190,00200,00-3,00190,00200,0011221 63099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,0070,000,0070,0070,00181 26037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00104,00+1,00104,00106,0084088 46054,40163,80
CINEMART PRAHABAALUCERCS0008437851805,50805,50+3,00805,50805,5021 611147,50850,00
CIVO BRNOBAACIVOCZ00090544580,000080,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658438,50401,00+9,00401,00442,005222 818259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201226,00233,00+4,00226,00233,006815 64845,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000350,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456289,00289,00-6,00289,00289,0082 312228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710294,0094,00-1,0094,0095,0056152 75589,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250675,50675,50-43,00675,50675,501610 808480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560355,00355,00+7,00355,00355,00155 325239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357356,50356,50-5,00356,50356,5093 20983,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000030,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+56,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558270,50279,00+5,00260,00279,00379 906150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695370,0070,00+1,0070,0070,0017055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156735,50751,00-7,00735,50751,00107 402740,102 484,30
CZ 92/91BAAHYBLECZ000508615776,0076,00-10,0076,0076,0020015 20050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00110,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406135,00135,00+1,00135,00135,00395 26540,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408245,00245,00-8,00245,00245,00307 35078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+9,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356322,10290,50-2,00290,50322,104313 282100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 086,503 340,00-1,003 086,503 340,0026 4272 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350201,50206,00+4,00201,50208,5027756 514112,10525,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 736,001 736,00-1,001 736,001 736,0059102 4241 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 705,503 705,500,003 705,503 705,50518 5283 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,50169,00+1,00165,50169,5051986 214147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,00+10,0099,0099,00353 46565,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 057,501 110,00-5,001 057,501 110,004548 200798,002 419,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553290,00290,00+5,00290,00290,0061 74045,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966547,0047,00-10,0047,0047,001151726,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+44,000049,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653590,50621,00+5,00590,50621,007142 200258,70594,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 782,501 790,000,001 782,501 790,0058 928945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752310,00310,000,00310,00310,008626 66091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+10,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,0059,000,0055,0059,0035620 03347,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 560,001 560,000,001 560,001 560,003453 040791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,001 165,50+5,001 100,001 165,508193 751935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409169,50169,500,00169,50169,5061 017118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741654,00660,00-1,00627,00660,00732478 994512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,50185,50-2,00185,50185,50203 71086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455155,50150,00+3,00150,00160,007210 946110,50353,00
ČEZ PRAHABABCEZCZ0005104950802,00800,00+2,00799,50804,00257206 142754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300960,00965,00+1,00960,00965,00175168 100884,701 483,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-2,0000103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750122,00130,00+3,00122,00132,00536 72288,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-7,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000079,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,0052,00-2,0051,0052,00964 90833,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051177,00210,00-3,00177,00210,0024545 67744,50192,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,0028,00+8,0028,0028,001644810,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153232,50232,50-9,00232,50232,50204 650162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765+22,000074,00240,30
ČKD SLANÝBAACKDSCS000500815048,0048,00-2,0048,0048,0022610 84839,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 268,002 320,00-1,002 268,002 320,002250 4681 599,503 714,90
ČS KERAMIKA PRAHABAACSKERCZ0008411956115,00115,000,00115,00115,00334579,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,10270,000,00270,00270,10541146 114118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695097,5095,00-6,0095,0097,5018217 47052,50103,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+11,000064,0071,00
ČSAD BŘECLAVBAACADBVCZ0008207156-9,000079,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0075,000,0067,0075,0058941 14736,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+3,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255149,00143,00+9,00143,00149,0014521 41358,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-7,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615876,0076,00-3,0076,0076,00201 52061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+3,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705765,0065,000,0065,0065,00332 14538,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556150,00142,50-2,00142,50151,0022533 475106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,000072,50163,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+5,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065585,0085,000,0085,0085,00302 55069,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-9,0000162,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000083,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,0015238 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364200,00200,00+5,00200,00200,00214 20094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258357,50360,00+1,00357,50360,0025591 428272,50433,50
DAKO-CZBAADAKOCS0005035559+5,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257670,50683,00-4,00670,50683,0042 695595,503 250,00
DERMACOLBAADERMACZ0009041653690,50711,00-1,00690,50711,00117 637453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053550,00550,00+10,00550,00550,0031 650238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640338,00321,00+4,00321,00371,006 4652 283 347313,80450,00
DEZABAADEZACS00084140581 850,001 850,00+5,001 850,001 850,002240 7001 491,302 265,00
DG JIHOVELBAADGJIVCZ000904985472,0072,00-9,0072,0072,001286472,00365,00
DIESEL PRAHABAASKODDCS0005007657+15,000051,00251,50
DIMENSIONBFACSIFCZ0009100608+2,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259+4,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904461,00432,00-4,00432,00461,004520 716223,60508,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352488,00488,00-4,00488,00488,0011455 63298,10506,70
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 189,001 250,00-3,001 189,001 250,0078 5061 098,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065314,50314,50-8,00314,50314,5061 88758,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+8,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-6,000073,00272,60
DOPLA PAPBAAPAPCS0005023159735,00740,00+3,00735,00740,0042 950468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 205,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354173,00173,000,00173,00173,00203 46094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+7,0000429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367157,50157,50-2,00157,50157,50406 30016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000300,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-3,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955182,0082,000,0082,0082,00757472,00283,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-9,000030,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750476,50476,50+4,00476,50476,5083 812400,50577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454419,00419,00-5,00419,00419,001419205,90441,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985536,5040,000,0036,5040,00371 42115,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051306,50310,00+1,00306,50310,007823 99851,00307,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157295,00295,00+9,00295,00295,0061 770179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+1,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154852,00852,00-10,00852,00852,0021 704852,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50629,00
DYWIDAG PREFABAAPRFALCS00084270500,0000173,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958168,00168,00+3,00168,00168,00203 360139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815538,0038,00-5,0038,0038,00281 06412,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453189,00202,00-2,00188,00202,00377 00263,00333,40
EGÚ BRNOBAAEGUBOCS0008464053364,00364,00-10,00364,00364,0031 092220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,000093,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-9,000068,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908125,00125,000,00125,00125,00202 500100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005291,00291,00-2,00291,00291,0082 32898,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,0038,00+7,0033,0038,0037814 13918,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+9,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851144,00144,00-10,00144,00144,00101 44090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815357,5054,00-6,0054,0057,501206 55040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 143,003 152,50+1,003 143,003 152,503094 3382 251,504 347,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353635,00635,00-10,00635,00635,003522 225434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951102,00101,00+1,00101,00102,00242 44386,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ0005076851+1,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-6,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ0009045852+6,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+7,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,40156,00-5,00134,40156,00527 31370,00195,00
ENERGOAQUABAAENRGACS0008419750125,10145,00+3,00125,10145,0019627 88393,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+1,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653777,50853,00+3,00777,50853,0075 594677,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,00140,00+3,00140,00140,001 399195 860120,40200,70
ERGON PRAHABAAERGONCZ0009055851235,00235,00+7,00235,00235,00102 35098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663379,00404,00-8,00379,00404,008030 820279,50500,00
ESAULBAAEKOKACZ0009071353299,00299,00-3,00299,00299,0041 196122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156637,00637,000,00637,00637,0031 911588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009105,40105,40+5,00105,40105,40262 74038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854922,50922,50-2,00922,50922,501412 915821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165913,0013,00+4,0013,0013,007911,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 186,003 222,50+7,003 186,003 222,501857 6402 352,503 900,00
FAGRONBAATAMDACZ000846120994,5094,50+2,0094,5094,50656786,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000031,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 289,001 289,000,001 289,001 289,001620 624560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000102,00510,00
FERONA PRAHABAAFERONCS0005019652144,00150,00-4,00142,00150,009313 54694,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060+13,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+19,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456135,00146,00-1,00135,00146,00253 441109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001195,50212,00+2,00195,50212,009519 513100,10402,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000268,00982,50
FORMBAAFORMCS00050112530,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950196,50196,50-2,00196,50196,50122 358116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809206,00212,00-2,00206,00212,0018738 65437,10368,00
FOSFABAAFOSFACZ0005091454304,50304,50+8,00304,50304,50278 222260,001 563,00
FRANZ EDER TACHOVBAATEROZCS000502335750,5050,50-1,0050,5050,501575819,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352155,00155,00-6,00155,00155,0071 085146,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052183,00171,50+9,00171,50183,0025145 85352,20305,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000200,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654855,00910,00-1,00855,00910,00114101 950140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000079,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000187,50177,50+1,00177,50188,0045685 17079,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252233,00233,00-7,00233,00233,004811 184122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,0000116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 411,001 411,000,001 411,001 411,001014 110966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863501,50501,50+10,00501,50501,5021 00381,50501,50
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255251,00251,00-6,00251,00251,00215 271160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-5,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655-3,0000104,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554181,50191,00-1,00181,50191,00509 408147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452450,00450,00-3,00410,00450,006126 650314,90450,00
GEOTEST SLATINABAAGEOSLCS0008450458-9,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+1,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,504,50-5,004,504,50703152,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550640,00640,000,00640,00640,00148 960640,001 855,80
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-8,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+6,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059790,00790,00+3,00790,00790,001511 850403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215289,0089,00+5,0089,0089,00871259,00121,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356474,00474,00+5,00474,00521,00188 928275,00960,00
GRANABAAZZNPICZ0009069050+7,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054363,50352,00-1,00352,00363,50186 532340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259446,00446,000,00446,00446,0031 338156,00650,50
GRANITOLBAAGRANICZ0005100354133,50140,00-4,00133,50140,00152 03579,00808,00
GREIF CRBAAVLEERCS0005038652177,00177,00-10,00177,00177,00142 47898,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+7,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552312,10305,00+8,00305,00312,1011636 13381,50550,00
GUMOTEXBAAGUMOTCZ0005086751360,00340,00-2,00340,00360,00134 580217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,000038,50176,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+3,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758665,00665,00-5,00665,00665,0031 995162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00595,00+1,00590,00600,00595356 280484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+10,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105621,50616,500,00616,50625,001 114692 318503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303664,00648,00-9,00648,00664,00106 560335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915195,50100,00+9,0095,50100,0028127 97472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752656,50730,00-2,00656,50730,001611 239493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057190,50190,50+2,00190,50190,508015 24086,50196,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 380,001 380,00+5,001 380,001 380,002128 9801 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256540,00530,00+5,00530,00540,002815 080466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00+4,00800,00800,0064 800709,001 200,00
HOME PRAHABAAHOMECS0005022565123,00123,00+5,00123,00123,00323 93661,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452420,50420,50-5,00420,50420,5072 944219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851452,00470,00+1,00452,00480,009042 128366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855438,00438,00-5,00438,00438,0031 314270,00660,40
HOTEL JALTA PRAHABAAJALTACZ0008437258634,00666,00-2,00634,00666,0031 966544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-2,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354353,00372,00-1,00353,00372,00196 897346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554123,00129,00-4,00123,00129,00303 75090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-10,0000878,001 900,00
HOT.INTERNATIONALBAAINTERCS0008436853359,00380,00-3,00359,00380,0072 555332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000450,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,00110,00+2,00110,00110,00272 97033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558280,00280,00-4,00280,00280,005014 000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965370,00370,00-6,00370,00370,0082 960239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805+3,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+3,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 005,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409+13,0000151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950398,50398,50+1,00398,50398,50135 18149,00398,50
CHEMOPETROL GROUPBAACHEMLCZ0005091652978,50985,00-1,00978,50998,00152149 422598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155425,00425,000,00425,00425,007029 750237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985033,5033,50-7,0033,5033,50620133,50161,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253445,00445,00-4,00445,00445,001445300,001 350,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 345,003 345,00+3,003 345,003 345,00310 0352 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-3,000085,50320,00
CHOVSERVISBAAVCCHSCS0008463964+3,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0040,00-9,0040,0040,001144016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159120,00120,00-1,00120,00120,00121 44073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,000081,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS0008202651+4,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069236,00236,00-5,00236,00236,0051 180229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200143,00143,000,00143,00143,00202 860112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 135,001 140,000,001 120,501 141,00373423 800604,101 159,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201139,50140,000,00139,00141,0021329 80434,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840599,0099,00-8,0099,0099,00201 98067,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201373,00373,00+8,00373,00373,00103 73091,00373,00
IF ENERGETIKY PHABFAENERGCZ0008010907955,00955,00-3,00955,00955,001110 505600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,00180,00+1,00153,00180,0010518 000139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-6,000078,00200,00
IF METALLBFAIFMETCZ0008004009+8,0000102,50160,00
IF MORAVIA INVESTBFAMORINCZ0008022506123,50123,50-5,00123,50123,50303 70566,50239,00
IF OBCHODUBFAOBCHOCZ0008011103940,50941,000,00940,50941,00146137 319500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900883,0083,00-3,0083,0083,0013010 79074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-10,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 450,001 521,50+8,001 450,001 521,5075113 3981 170,001 511,90
IF SKPMBFASDRKRCZ0008006202153,00154,00+1,00153,00154,00456 90091,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307109,00109,00+5,00109,00109,00525 66865,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940-5,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902141,00141,00-4,00141,00141,00152 11552,00147,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568229,00213,00-5,00213,00229,00122 608142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590846,0046,00-9,0046,0046,001 57572 45037,00100,00
ILBAU LIBERECBAASILLICS0008461158-10,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356181,00181,00+6,00181,00181,00152 71567,00199,00
IMEX PRAHABAAIMEXCS0008415956555,50555,50-5,00555,50555,5095 000555,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996241,0041,000,0041,0041,001665616,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354717,00717,00+7,00717,00717,00128 604570,50970,00
IMPSBAAIMPSCZ0005043059215,00215,00+5,00215,00215,0014631 390149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855780,00780,00+3,00780,00780,001814 040639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057382,00382,00-2,00382,00382,0051 910243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-6,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050161,50161,500,00161,50161,509014 535140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755151,50159,00-4,00151,50159,00182 75068,50455,00
INTERGEOBAAINGEOCS000844115065,0065,00+8,0065,0065,00639024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+2,0000165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00310,00+2,00310,00310,00113 410254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456117,50125,00+4,00116,50125,00455 31554,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803116,50122,00+6,00116,50122,0011013 20681,00200,00
INTERSIGMA IF PHABFAINSGCZ000801050196,5096,50-6,0096,5096,50605 79074,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853411,00411,00-10,00411,00411,002822411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459167,50167,50+7,00167,50167,50122 010108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+12,000037,00176,00
IP BANKABAAINBACZ0008002854232,50243,000,00232,50243,50992238 149208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804613,50623,00-1,00613,50623,00930573 168381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,0000760,001 156,00
IPS SKANSKABAAIPSCZ00051101552 093,002 153,50+4,002 093,002 153,5072153 0711 516,002 259,50
ITEC GROUPBAAELTONCZ000502695563,0063,000,0063,0063,00976 11136,0067,00
IVAX - CRBAAGALENCZ00050968591 101,001 102,000,001 076,001 102,003538 290800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301148,00149,00-5,00146,00160,001 791270 44767,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356-10,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151135,00144,00+4,00135,00144,00121 66552,00420,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753207,50207,50-4,00207,50207,50204 150207,50390,00
JÄKL KARVINÁBAAJAKKACZ0005084657185,00178,50+8,00178,50185,00325 842160,00761,50
JANKABAAJANKACS0005003953370,00390,00+1,00370,00390,007728 990200,00427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695186,5086,50-5,0086,5086,501086523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 152,001 182,00+6,001 152,001 182,001618 462857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959242,00242,00+3,00242,00242,003726225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000315,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559291,50291,50+9,00291,50291,5072 041162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658259,00259,000,00259,00259,0092 331100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965466,5066,50-5,0066,5066,50503 32525,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,5095,00
JIHLAVANBAAJIHLACS0005030964109,50109,500,00109,50109,5010811 82653,00110,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-1,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-7,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367119,00119,000,00119,00119,00671462,00191,10
JILANABAAJILANCZ0005096453-5,0000124,00230,50
JIRČANYBAACIHDJCZ00051113020,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302203,00203,00-1,00203,00203,008517 255166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255258,00258,00+2,00258,00258,0010426 832143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955171,50171,500,00171,50171,50305 145109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655162,50159,50-6,00159,50162,50487 70486,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-3,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160299,50299,50-5,00299,50299,501300277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 377,001 390,50-1,001 377,001 390,5056 912939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 310,001 310,00-4,001 310,001 310,00810 4801 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000125,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555-10,000081,00100,00
JUTABAAJUTACS00050261521 030,001 060,00-2,001 030,001 060,002121 870760,001 305,00
J.B.IFBFAJBINCZ0008017308-4,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,50300,00-10,00300,00301,0031694 981101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 092,001 092,00-4,001 092,001 092,0033 276930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+6,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502112,00130,00+7,00112,00130,0041152 35067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055134,00141,00-4,00134,00141,0018324 57134,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452970,00990,00-1,00970,00990,001312 750864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954326,00325,00+3,00325,00326,003110 096229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+2,0000927,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158253,00250,00-7,00250,00253,0092 25990,40482,70
KAROSERIABAAAVIABCS0005032150150,00150,000,00150,00150,00213 15075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,0000247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 120,501 115,000,001 115,001 120,504550 395735,702 945,00
KAVOZBAAKAVOZCZ0005080556+4,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000323,001 400,00
KDYNIUMBAAKDYNICZ0005023655+1,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550197,50187,00-10,00187,00197,5049592 586187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 438,001 576,00+1,001 438,001 576,001014 6561 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651+5,0000139,00389,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000065,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250360,00360,000,00349,50360,005720 363182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865060,0060,00+3,0060,0060,00402 40057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259255,00255,000,00255,00260,005814 82572,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,50176,00-5,00155,50176,00253 988144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458160,00160,00-3,00160,00160,003480105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359297,50332,00+2,00297,50332,00329 93435,00833,10
KOLBENKABAACKDTRCZ0005094151130,50131,000,00130,50131,00283 65951,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555991,0091,000,0091,0091,00981971,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058106,90106,90+7,00106,90106,90515 45274,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 442,401 430,00+1,001 430,001 442,4096138 3961 149,101 817,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102167,00167,00-3,00167,00167,00508 350102,50200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-10,0000239,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-10,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355172,0072,00-2,0072,0072,00191 36863,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00460,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768978,50978,50-5,00978,50978,501312 721693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250110,50110,50-1,00110,50110,50424 64141,00118,00
KOVO CHEBBAAKOVCHCS0005003169120,00120,00-9,00120,00120,00672083,10423,00
KOVO PRAHABAAKOVOCZ0008412251-3,0000104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995459,5059,50-8,0059,5059,50201 19049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158345,50360,00+4,00345,50360,003211 143272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+14,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851185,00185,00-8,00185,00185,006011 100185,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055504,50504,50-5,00504,50504,506030 270120,00531,60
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158161,50161,50+2,00161,50161,50457 26862,50161,50
KOVOLIT MODŘICEBAAKOLITCS0005005057115,00123,00+2,00115,00123,005599104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-10,000027,0080,50
KOVONABAAKOVNACS0008418653-4,000049,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955101,00107,000,00101,00107,00773753,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+8,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,0000165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+9,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+15,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756203,00203,00-10,00203,00203,004812203,00847,50
KOVOTERM BRNOBAAKOTERCS000845225678,0083,00+2,0078,0083,00967 89862,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415497,0097,00-2,0097,0097,00201 94066,50321,20
KRAJKABAAKRAJKCZ0005090654130,00121,00+4,00121,00131,00253 20181,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459149,00161,00+4,00149,00161,0033350 908104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459202,50205,00-4,00202,50205,008817 993134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 696,501 800,00-3,001 696,501 800,0035 1931 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706155,00155,00-9,00155,00155,00101 550155,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159524,00524,00-4,00524,00524,00105 240159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756452,00490,00+3,00452,00490,003215 414228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351171,00171,00+8,00171,00171,0071 19780,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,00180,00+5,00180,00180,005900149,80293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004845,00843,500,00843,50845,0011597 171607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753145,00132,00-2,00132,00145,0011015 66495,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105140,00150,000,00133,00150,0052073 200128,40727,90
KVANTO IPFBFAKVANTCZ0008026002257,00262,00+1,00257,00289,50604161 300239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 301,501 291,00+10,001 291,001 301,502228 623820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885532,5032,50-2,0032,5032,502478020,50120,00
LABITBAATOSHYCZ0005083352+2,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669-10,000034,00160,00
LANAREST BRNOBAAMOSILCS0005031053+7,000059,60110,00
LANEXBAALANEXCZ0005016857-10,0000529,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259131,50131,50-1,00131,50131,50212 762124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557790,00770,00-1,00770,00790,001411 000230,00790,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851418,00418,00-4,00418,00418,00156 270417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153120,00120,00-4,00120,00120,003360105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853166,50164,00+5,00164,00170,007212 06479,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054407,00407,00+8,00407,00407,0041 628376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-1,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ0009041752174,00174,000,00174,00174,001174165,50852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855104,50104,50-5,00104,50104,50220936,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208128,00128,00-4,00128,00128,00627 93686,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,50125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,00195,00+5,00195,00195,00132 53595,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258350,00350,000,00350,00350,002700276,501 213,00
LÉČIVABAALECIVCZ00051047522 236,002 300,00+3,002 236,002 300,0062141 0001 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159480,00480,00+3,00480,00480,0041 920289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-3,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+6,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653300,00300,00+6,00300,00300,00329 600171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-3,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958142,00142,00+8,00142,00142,00141 988110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000204,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055143,50143,50-5,00143,50143,50243 44467,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159283,00283,00+7,00283,00283,0013036 790230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352240,00240,00+7,00240,00240,00307 200120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-5,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+3,0000238,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+8,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-6,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253157,50157,50-5,00157,50157,50463086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-1,000091,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,50105,00+2,00100,50105,00881391,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855352,00352,00-4,00352,00352,0041 40895,00388,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156114,00114,00-5,00114,00114,00557088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-10,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-4,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654497,50497,500,00497,50497,506029 850126,00498,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-1,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651232,00232,00-5,00232,00232,004928150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-3,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+4,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158490,00490,00-4,00490,00490,00157 350141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 861,503 125,00+3,002 861,503 125,0066196 764130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,0000420,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154133,00133,00+3,00133,00133,00425 58695,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550260,00260,000,00260,00260,00246 240155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952691,00691,00-9,00691,00691,0053 455122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451-1,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659114,00114,00-5,00114,00114,00202 28071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-4,000075,00511,00
LESY MĚLNÍKBAALESMECZ0009060554-3,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653230,00230,00-5,00230,00230,004920165,70362,50
LESY NIŽBORBAALESNICZ0009040556116,50116,50-5,00116,50116,50893296,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851-2,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354122,50122,50-3,00122,50122,50222 695101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059210,90210,90+3,00210,90210,90479 912187,00670,00
LESY VLAŠIMBAALESVCZ0009063954500,50500,500,00500,50500,5042 002121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-5,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-3,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251275,50300,00+3,00275,50301,00380109 700182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-6,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000190,001 000,00
LIGMETBAALIGMECS00084244530,000049,00555,00
LIGNA PRAHABAALIGNACZ0008461951-10,0000802,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295776,0080,00-5,0076,0080,0057143 50430,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-6,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-8,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156710,00705,00+4,00705,00710,001510 625170,90734,70
LINEA NIVNICEBAALINEACZ0009064358270,50280,00-4,00270,50280,00184 983227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,00650,000,00650,00650,001650495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757137,50137,50+2,00137,50137,504550135,00600,00
LITES LIBERECBAALITESCS00050417550,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305496,50101,00-3,0096,50101,0014514 26346,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157196,00206,00+5,00196,00206,006312 69886,00260,00
LONKA PŘÍBORBAALONKACS0005010651765,00765,000,00765,00765,0053 825195,00765,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757290,40315,50-7,00290,40315,506519 351155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,0038,00-4,0038,0038,00622834,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000054,80650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580634,0034,00+3,0034,0034,0030010 20029,60100,00
MADETABAAJIMLECS00084205501 057,501 075,00+4,001 057,501 075,004244 783571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959+6,000085,00306,30
MAGNETONBAAMAGNECZ0005079053118,00125,500,00118,00125,50546 65074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354125,00125,00-2,00125,00125,00283 50080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603683,00670,00-1,00670,00711,005437 237179,00701,60
MARILA ROKYCANYBAAMARILCS0008418356+2,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254+3,0000119,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-5,0000285,00600,00
MASNA STUDENÁBAAMASNACS0008456356-10,0000140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450159,00159,00-12,00159,00159,00101 59021,00180,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,0090,00-4,0090,0090,00151 35076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,0081,00-9,0081,0081,00648651,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565830,0030,00-2,0030,0030,001236018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-8,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665340,00340,00-4,00340,00340,002680340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252639,50650,00-8,00639,50650,003119 835165,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067132,50147,500,00132,50147,50304 125112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451189,50210,00+2,00189,50210,00112 22845,00210,50
MASSAGBAAMASSACS0005005255339,00315,00-1,00315,00339,0092 907281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105970,4075,00+2,0070,0075,001279 03668,00360,00
MEDICAMENTABAAMEDIKCZ0008455755130,50141,00+4,00130,50141,00294 00534,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00120,00+1,00115,00120,0019923 54064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125694,5094,50+5,0094,5094,50757 08856,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000100,00100,000,00100,00100,00242 40087,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50210,00
METALIMEXBAAMETLXCS00084124582 557,502 557,50-1,002 557,502 557,5037 6731 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,00108,00-1,00108,00108,00313 34877,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159102,00102,000,00102,00102,00661295,00380,00
METRA BLANSKOBAAMETRACS0005010057204,50209,00+2,00204,50209,00326 666101,50209,50
METROPROJEKT PRAHABAAMEPROCS0008436762+1,000091,00350,00
METROSTAVBAAMESTACZ00050065022 683,002 782,00+7,002 683,002 782,002464 6891 445,002 695,30
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857907,50906,50+2,00906,50907,502320 872629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856261,50261,50-5,00261,50261,50153 923150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745782,0082,00-2,0082,0082,00973853,00138,00
MILKO LIBERECBAAMILKOCS0008461059138,00138,00-7,00138,00138,00111 51862,00469,10
MILO OLOMOUCBAAMILOCS00084300541 252,501 270,00+1,001 252,501 270,006176 6351 005,001 840,50
MILPA PARDUBICEBAAMILPACZ000508185195,0095,00-5,0095,0095,00438085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+3,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-9,000060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158233,00233,00+10,00233,00233,00204 660145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759+6,0000125,00390,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+110,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008316,00316,00+10,00316,00316,002632193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654230,50230,50+10,00230,50230,501231191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+2,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000031,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125790,0090,00+7,0090,0090,00898 01074,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-9,000079,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-6,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000088,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+10,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000326,00783,30
MORAVIA VENTUREBFABETCZ000908800172,5075,50+6,0072,5075,50987 24661,00110,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-2,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435969,5069,50-2,0069,5069,50641754,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 256,501 172,00-4,001 172,001 256,50127158 887421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+3,0000128,50216,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606185,00185,00-7,00185,00185,007513 87549,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658850,50895,00-3,00850,50895,003832 408352,00950,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308125,00130,00-1,00125,00130,0010513 500106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550159,00159,00+4,00159,00159,00355 565114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+5,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901101,50103,00-1,00101,50103,00323 26040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-2,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158752,50727,00+3,00727,00755,0012391 016477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149154,50162,50-1,00154,50162,5012019 02049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258225,00210,00-1,00210,00225,0061 335200,00779,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652702,50720,00+2,00702,50720,004733 105583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+2,000035,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750383,00394,00+9,00383,00394,00228 580166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057173,00177,00+7,00173,00177,0043775 649100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602200,00200,00+5,00200,00200,00505101 00086,50200,00
MOTOKOV INTER.BAAMOTINCZ0008417755+5,0000112,50324,00
MOTOKOV PRAHABAAMOTOKCZ0008412558160,50170,00+1,00160,50170,00203 28377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,000,00110,00110,00101 100103,00400,00
MOTORPALBAAMOTORCZ0005084558179,50182,00+8,00172,00184,0012923 378132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,00-7,0050,0050,00525044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501784,50780,00+2,00780,00785,009473 503697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985068,5068,50-5,0068,5068,50302 05554,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252179,00179,00+4,00179,00179,00244 296102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000066,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 675,001 675,00+2,001 675,001 675,001016 750725,001 678,80
NATURAMYL H.BRODBAANATURCZ0005084053+14,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051307,00307,00-2,00307,00307,00319 517211,00400,00
NAVOSBAAZZNPRCZ0009066551308,50301,00-8,00301,00308,504212 73296,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151501,50490,00-1,00472,50501,5014873 34134,00500,40
NEALKO OLOMOUCBAANEALKCS0008463857375,00375,000,00375,00375,00124 500267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153-10,000082,00582,00
NIA HOLDINGBFARDPGRCZ0008027109700,00700,000,00700,00700,002014 000700,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255782,00832,00+4,00776,50832,008769 484682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956171,50171,50+5,00171,50171,50183 08798,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+1,000037,50203,80
NYCOMBAANYCOMCZ0009032058285,00280,00-6,00280,00285,00154 25059,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454285,00285,00+8,00285,00285,00185 130237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865280,00280,00-7,00280,00280,00246 720262,50495,00
OBANBFAPOTPRCZ0008011707189,00189,00-10,00189,00189,00509 45080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50120,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,5072,50-3,0072,5072,50141 01534,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375738,5038,50+5,0038,5038,50632 42630,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952164,50164,50-7,00164,50164,50465892,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 022,001 022,00-6,001 022,001 022,001010 220756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+10,000074,00296,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS000845266074,0074,00+3,0074,0074,001288860,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-5,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+20,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,00210,000,00210,00210,00142 940195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-5,000077,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552250,50250,50+8,00250,50250,5061 503223,501 601,00
ODKOLEKBAAODKOLCZ0009064051203,00203,00+10,00203,00203,002406117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308136,50136,50-5,00136,50136,50304 09579,00194,00
OHL ŽSBAAZSTBOCS0005028554710,50749,00+4,00710,50749,0011079 873450,00798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065148,0047,000,0047,0048,002 549121 21038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953177,50177,50+7,00177,50177,5071 243137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253819,50820,00-2,00819,50820,006553 270415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550370,00371,00+2,00370,00405,007327 998247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754381,50381,50-8,00381,50381,5072 671275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50755,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,000,00165,00165,00699098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350+4,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415958,0056,50+3,0056,5058,00351 98249,50188,00
ORPABAAVCPAPCS0005005958281,00281,00-3,00281,00281,003843200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575757,0060,00-3,0057,0060,0018710 85440,00105,00
OS MORAVABFAIFPICZ0009089504140,00140,50-1,00140,00141,0010514 76078,00197,00
OSEVA BZENECBAAOSEVACZ000906795562,5062,50-4,0062,5062,50161 00062,50591,20
OSEVA UNIBAAOSVUNCZ0009096343310,00310,00+2,00310,00310,004513 950119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+1,000069,00219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357607,50607,50-1,00607,50607,5021 215557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108183,50183,50+8,00183,50183,505910 82768,50183,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+6,0000116,00300,80
OSTROJBAAOSTROCS0008435558320,50325,000,00299,50330,0028489 711157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852280,50280,50-10,00280,50280,5061 683200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959219,00219,00-5,00219,00219,00122 628126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+1,000089,50500,00
O2 C.R.BAATELECCZ00090932092 320,502 375,00-2,002 320,502 375,00202469 5422 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+7,000057,00267,50
PALABABAAPALABCS0005013259212,00232,00+4,00212,00232,009019 722123,50886,90
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205-8,000030,00109,00
PANKRÁCBABPANKRCZ0009078903-5,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,00115,00+7,00107,00115,00778 81552,00267,00
PARAMOBAAPARAMCZ00050913551 386,001 380,00+4,001 379,501 386,005677 354864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559110,00110,000,00110,00110,00353 85064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,00+5,00140,00140,00101 400117,00471,80
PCB BENEŠOVBAACKDBNCS000501375474,5074,50-4,0074,5074,50141 04349,00279,80
PEGA KRNOVBAAPEGACZ0009077608-5,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,00-10,0081,0081,00864876,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667256,50256,50-5,00256,50256,50102 565228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+1,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958122,50122,500,00122,50122,5027033 07551,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+12,00002 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505350,00350,00+4,00350,00350,0041 400103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458163,00163,00-2,00163,00163,00121 956100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+6,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051202,50202,50-4,00202,50202,50102 025156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 786,003 875,00-1,003 786,003 875,001453 5932 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359803,00803,000,00803,00803,0043 212650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 666,001 760,000,001 666,001 760,005085 1501 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 214,001 228,00-3,001 214,001 228,00139169 544343,001 304,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467415,00415,00-4,00415,00415,002811 620394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 308,501 317,00-2,001 308,501 317,002127 4871 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656117,00117,000,00117,00117,003351107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557303,00303,00+7,00303,00303,0041 212275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-1,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 178,501 180,00-8,001 147,001 180,00910 578913,501 931,00
PLOMABAAZPDCS0008452751-1,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-9,0000106,00700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-1,0000300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906109,00109,000,00109,00109,00303 270102,00245,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00405,000,00400,00405,0062 410212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 732,002 702,00+7,002 601,002 851,002774 9601 480,003 060,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757145,50145,50+5,00145,50145,50284 07440,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150713,50713,50-4,00713,50713,5021 427231,00740,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951346,00346,000,00346,00346,00206 920119,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652405,00421,500,00405,00421,5016066 53377,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400532,5032,50-2,0032,5032,50826026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-10,000051,00168,00
POLYGRAFIABAAPLGRACS000841516266,0066,00-4,0066,0066,00161 05656,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 995,002 100,00-3,001 995,002 100,00816 3801 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470193,50102,00-2,0093,50102,00403 91060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503560,00562,00-5,00560,00562,007944 283372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00400,00+5,00400,00400,0062 400142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+7,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202866,50876,50-1,00866,50883,002420 912567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,0000239,00821,20
POVO - STABAASTPPICZ0005035956176,00176,000,00176,00176,0014826 04866,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435590,0090,00-1,0090,0090,00454 05085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855147,50147,50+9,00147,50147,50507 37585,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000160,50641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+10,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505466,00467,000,00466,00468,001 540717 990235,80493,70
PPHBFAFIOIFCZ0008021904+3,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+4,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00130,00-2,00130,00130,00567 28067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ000501455560,0060,000,0060,0060,00424028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,0051,00-22,0051,0051,00723 67225,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-1,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766206,00206,00-3,00206,00206,0071 442146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00-5,001 000,001 000,0055 000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+3,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-9,000060,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-10,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158127,50127,50-2,00127,50127,50729 18049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 310,501 300,00-7,001 300,001 310,50911 774853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659721,00751,00+5,00721,00751,009872 473397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+9,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553149,00161,00+4,00149,00161,00162 540140,00730,60
PREFA BRNOBAAPRFBOCS0005040559-2,000060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555179,00179,00+11,00179,00179,00223 938161,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457240,00245,00+2,00240,00245,00204 850135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954332,50332,50-8,00332,50332,50123 990138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253421,00440,00+5,00421,00440,003514 982314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456344,00344,00-7,00344,00344,00103 440124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+4,0000231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005096,0096,00-5,0096,0096,00302 88090,00214,00
PRIMAGRABAAZZNPBCS0008426359216,00216,000,00216,00216,007315 76863,00216,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00180,00
PRIOR ČRBAAPRICBCS00084578590,0000171,00405,00
PRIOR IKBAAPRIODCZ0009034054-10,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553350,00350,00+5,00350,00350,0031 050320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000171,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806102,00103,00-2,00102,00105,0078080 17780,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,00631,00
PROFILPROJEKTBAAPROFICZ00050977580,0000261,50477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953-10,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400203,50198,500,00198,50210,003 382702 022155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+6,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00305,000,00305,00305,00540164 700106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000118,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808634,00634,00+2,00634,00634,001710 778399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059459,50459,50-1,00459,50459,5062 757145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806237,50245,00-2,00237,50245,0015637 38089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000089,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652865,50865,50-3,00865,50865,5054 328400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-10,000057,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363244,00244,00-10,00244,00244,00143 416148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+2,000056,00106,20
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250516,50518,000,00516,50518,00209108 015294,00775,00
PS PARDUBICEBAAPSPACZ0009054359187,00209,000,00187,00209,00326 512110,00450,00
PSGBAAPSGCS0005006469109,00109,00+5,00109,00109,00101 090103,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+2,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704491,00492,00-2,00472,00495,00869426 915357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454259,50288,00+1,00259,50288,00771203 40960,50263,80
RAAB KARCH.STAVIVABAARAABCZ0005101154133,50133,50+7,00133,50133,50182 40371,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000225,00846,00
RAKOBAARAKERCS00084187521 125,501 125,00-5,001 125,001 125,502123 634824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ000907405066,5066,50-5,0066,5066,50161 06464,00414,00
RAŠKABAARYBENCS0008431656164,00164,00+5,00164,00164,004656144,00553,00
REAS BRNOBAAREASCS000845095348,5048,50-5,0048,5048,5029721,0081,00
REDASHBFARENTCZ0009090809211,30247,00-3,00211,30247,0016938 030100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065966,0066,00-6,0066,0066,00221 4521,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00404,50
RENATEX CZBAACISOSCS0008432654+10,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+7,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,001 000,000,001 000,001 010,00244245 110481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509700,00699,000,00699,00700,001 196837 188406,20808,50
RETEX IVANČICEBAARETEXCS0005029859-10,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 885,002 885,00-3,002 885,002 885,002160 5852 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755317,50319,00+2,00317,50330,0017255 294146,00327,90
ROIFBFAROLNICZ0008014404101,00101,00-1,00101,00101,00909 09049,00120,60
ROMO FULNEKBAAROMOCS0005003052-8,000081,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250752,40797,50+3,00752,40797,5012091 232204,502 000,00
RUBENABAAGUMOKCZ0005091553+13,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+2,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558464,00464,00-7,00464,00464,001464413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-5,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357335,00335,000,00335,00335,00248 040200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359485,00485,000,00485,00485,0083 880270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052167,00167,000,00167,00167,00122 004150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852133,00133,00+4,00133,00133,00121 596114,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00325,000,00316,50325,00175 500209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951301,00302,000,00301,00302,00133 914238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 093,501 127,00-10,001 093,501 127,00188207 439320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00115,00
R-TECHBAARUBENCS0008453759146,00146,000,00146,00146,00263 79690,00445,00
ŘEMPO PRAHABAAREMPOCS000820125730,5030,50-3,0030,5030,501751919,0088,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+2,0000110,00639,00
SAKASBAAOBSTCS0005038553-3,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-8,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000210,00943,00
SAMKABAAPOTRVCZ0005104554-1,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-4,0000115,50495,00
SANJO KUTNÁ HORABAASANJOCZ0009075800191,00191,00-10,00191,00191,00407 640191,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554323,00323,00-5,00323,00323,00309 69087,00400,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-9,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00220,000,00220,00220,0061 320157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 075,001 075,00+7,001 075,001 075,0044 300200,001 075,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+38,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,007 950,50
SČ ARMATURKABAASCARMCS0005003854557,50615,00-3,00557,50615,002011 685377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 260,001 335,00+1,001 260,001 335,003848 480812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100108,00109,50+5,00108,00119,0032537 08268,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000031,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-5,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259910,50910,500,00910,50910,5087 284103,00955,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000457,00728,00
SČCBAASCCIHCS000846075475,0075,00-10,0075,0075,00171 27557,00141,10
SDRUŽENÝ IFBFASDRINCZ0008020005-10,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754170,50170,50+6,00170,50170,507212 27670,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625550,0050,00-1,0050,0050,00331 65050,00283,00
SELGENBAASELGECZ0009033650+11,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 019,001 000,000,001 000,001 019,001111 107990,501 715,00
SELLIER & BELLOTBAASELBECS0005013358580,00586,00+3,00580,00600,0010561 977446,401 285,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356210,50217,00+6,00210,50217,00275 749144,00390,00
SEMPRA PRAHABAASERVICZ000906375676,5075,00-5,0075,0076,50352 66320,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 150,501 151,00-2,001 150,501 151,001213 8091 104,802 725,00
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803144,00150,50-3,00144,00150,50456 57865,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,50421,000,00420,50430,00324136 826284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945884,0084,00-9,0084,0084,00161 34439,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 310,501 310,50-5,001 310,501 310,5011 3111 000,001 800,00
SFINXBAASFINXCS0005036458135,00135,00-1,00135,00135,00172 29584,00500,00
SG - INDUSTRYBFAYSECZ0009087706320,00310,00+1,00310,00320,00978312 610250,90382,70
SHD KOMESBAASHDKOCS0008423851125,50125,50-2,00125,50125,50243 01281,00135,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859133,00133,00-5,00133,00133,00202 66079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857242,50241,00-2,00240,50242,5015236 766193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-6,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-1,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153110,00110,00-1,00110,00110,00303 30072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-9,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-12,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+3,000092,00615,00
SILONBAASILONCZ0005094458205,50230,00-5,00205,50230,00245 030156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000058,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 907,501 907,50+5,001 907,501 907,501222 8901 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 410,001 410,00+3,001 410,001 410,001014 100789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850490,60470,00+2,00470,00495,00252122 463305,401 275,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-8,0000520,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-3,000031,0089,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+10,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259294,50294,50-7,00294,50294,50247 068257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845481,0081,000,0081,0081,00372 99775,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357112,50120,00+2,00112,50120,0091 06599,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602100,00100,000,00100,00100,00555 50095,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557335,00315,00+3,00315,00335,004614 690293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735625,5025,500,0025,5025,501042 65215,0073,20
SM ENERGETIKABAASMENGCZ00050783521 610,001 620,00-3,001 610,001 620,001524 1701 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459911,00911,00-8,00911,00911,0065 466542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525194,5094,50+5,0094,5094,50373 49776,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953254,00254,00-5,00254,00254,0041 016169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00250,00+1,00250,00250,0024661 500151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165185,5085,500,0085,5085,5024020 52050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,4071,00-3,0071,0072,40181 29667,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+6,0000287,501 350,00
SOLO SUŠICEBABSOLOCS000902656265,0065,00-5,0065,0065,00211 36541,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857101,50101,50-6,00101,50101,50161 62457,00421,00
SPECIÁL INVESTBFASPEINCZ000908290591,5093,00+1,0091,5093,0017015 57581,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,00100,00-9,00100,00100,00220057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 307,501 307,50-1,001 307,501 307,501013 0751 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+8,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,0060,00+9,0060,0060,00442 64045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958643,00708,00+2,00643,00708,0011273 381298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858382,50393,00+4,00382,50393,0023691 338295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705310,00310,000,00294,50312,004 2261 309 834241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507121,00122,000,00115,50122,005 122621 26770,50121,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,00139,000,00132,00139,004 358605 612120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902123,00123,00-2,00123,00123,00283 44498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,000,00129,50130,0032942 725112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-4,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454157,00157,00-3,00157,00157,00253 925104,00400,00
STAMONT BRNOBAASTAMTCS0005040153120,00120,000,00120,00120,00121 44090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS000501225192,5090,00+1,0090,0092,50353 20559,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ000843245745,0045,000,0045,0045,00627043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 051,001 051,00-1,001 051,001 051,0033 1531 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,0000117,00249,60
STAROROL.PORCELÁNBAASTAROCZ0005085753+10,0000207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785957,5057,50+1,0057,5057,50846038,00113,00
STATEK DALOVICEBAASTATDCS0008445458104,00104,00-10,00104,00104,0012412 89652,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00124,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653501,00501,000,00501,00501,006834 068105,00505,00
STAVCENT J.HRADECBAASTAVCCS0005036565-5,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654288,00288,00-3,00288,00288,00123 456122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056350,00350,000,00350,00350,0062 100240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386058,0058,000,0058,0058,00317445,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000049,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,00109,000,00109,00109,006654100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,00100,000,00100,00100,00303 00080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295254,5054,50-4,0054,5054,50301 63550,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-10,000028,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,0040,000,0040,0040,002496019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-6,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752447,00447,00-8,00447,00447,00104 470111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275470,0075,00+3,0070,0075,00392 89069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+2,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-1,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763135,50135,50-1,00135,50135,50243 252100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325766,5066,50-5,0066,5066,50503 32560,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363+10,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253940,00940,000,00940,00940,005047 000690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-9,000070,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+5,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 320,001 351,00+3,001 320,001 351,00810 7151 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107355,00355,00-2,00355,00355,003512 425334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-1,0000351,20990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151707,00712,00+1,00707,00712,003121 987542,001 215,00
STROJEXPORT PRAHABAASTREXCZ000841275659,0059,00-9,0059,0059,001059056,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-9,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053310,50310,50+6,00310,50310,50123 726223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+1,0000342,00760,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+1,0000110,50672,50
STROJTEXBAASTRJTCS0005034859-2,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,000098,001 050,00
SUBTERRABAASBTERCS0005023050950,00950,00-8,00950,00950,00109 500500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000316,00445,90
SURPMOBAASURPACS00050227550,0000284,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00367,00
SVABAASVACS0005024553185,50185,50-7,00185,50185,5023042 66568,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-3,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653105,20101,00-1,00100,50105,2017017 74472,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,50141,000,00130,50141,00344 500126,00467,50
SVÚM PRAHABAASVUMCZ0005092056+10,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154142,00142,00-4,00142,00142,00527 38469,50163,50
SVÚSS PRAHABAASVUSSCZ0005099754-9,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
ŠKODABAASKODACS0005041250529,00532,00+1,00529,00540,00683363 409418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558124,50140,00-3,00124,50140,00445 61869,20272,30
ŠKODA PRAHABAASKOPHCS0005006857631,00700,00-3,00631,00700,002717 934335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,50100,50-8,00100,50100,50121 20687,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154450,00450,00+7,00450,00450,0011250 40072,00549,20
ŠMERAL BRNOBAASMERACS0005029354202,00214,00+5,00202,00214,0013828 30855,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556387,00401,00-5,00387,00401,00124 700369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+8,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+6,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 596,501 640,00-3,001 596,501 642,5065104 620342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152222,00222,00-9,00222,00222,00163 552222,00425,00
ŠTI HOLDINGBFASTICZ0009087805155,00175,00+4,00155,00175,0036460 228129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055113,10125,00-2,00113,10125,0029736 63736,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351292,00310,50-3,00292,00310,504011 958268,00871,00
TATRABAATATRACS0005018456101,50103,000,00101,50103,0021922 27470,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-3,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS0005022656-4,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661112,00112,00-3,00112,00112,00212 352100,50420,00
TECHNOMAX BRNOBAATECMACS0005011154-8,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00134,00
TEINVESTBAATMPCS00084430572 269,002 269,00+1,002 269,002 269,0050113 4501 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+10,000045,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+16,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 180,001 210,00-1,001 180,001 210,001922 750840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,00192,00+8,00192,00192,00203 840173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255216,50216,500,00216,50216,50143 031190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157866,50895,00+4,00866,50895,003127 318588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,00932,00-3,00930,00932,002926 976778,001 700,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS000502685555,0060,000,0055,0060,00191 05037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,00285,00-5,00285,00285,001285223,00500,00
TEREOS TTDBAAPRACUCZ000510485147,0047,00-1,0047,0047,0031814 94621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000094,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475348,0048,00+4,0048,0048,00391 87240,00118,50
TESLA JIHLAVABAATSLJICS0005072859145,00145,000,00145,00145,009013 05037,00183,40
TESLA KARLÍNBAATSLKACS000502135185,5085,50-5,0085,5085,50191 62546,60135,60
TESLA KOLÍNBAATSLKOCS00050134657,009,00+8,007,009,001099396,0049,00
TESLA LANŠKROUNBAATSLLACS000500465495,00102,00-6,0093,50102,0050848 69936,00110,70
TESLA PHA HLOUBET.BAATESLACZ00050045560,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106246,0046,000,0046,0046,001359821,10114,00
TESLA SEZAMBAATSLSECS0005009851170,00170,00-2,00170,00175,0017730 49030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975218,0018,00+6,0018,0018,00911 63816,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+3,000031,0094,00
TESLA VOTICEBAATSLVOCS0005013861120,00120,00+10,00120,00120,00141 68049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254222,00223,000,00222,00223,00194 227192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455340,50345,00-1,00340,50345,009933 92693,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357115,00115,00+3,00115,00115,00758 62549,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745140,0040,50+1,0040,0040,50391 57521,00160,00
TEZASBAACADTECZ0008207958-2,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555184,50180,00+2,00180,00184,507714 13571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,50152,00+4,00152,00160,5021634 25076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001191,00193,00-4,00191,00193,0022743 46164,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+3,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857180,50187,00-2,00180,50187,00305 454149,80525,80
TOFA SEMILYBAATOFACS0008448056-1,000065,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559291,50295,00+2,00285,00295,0032694 843161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000076,00300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555181,00181,00+7,00181,00181,0061 086151,50782,00
TONABAATONACZ000504116043,5043,50-7,0043,5043,5028740,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055615,00611,00+2,00610,50615,002817 194449,001 320,00
TONASOBAATONASCS0008423257148,00148,00-1,00148,00148,00101 480121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853+3,000067,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+6,000047,00182,50
TOSTA AŠBAATOSTACS000502565970,0070,00+4,0070,0070,00453 15042,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,00113,00+3,00112,00114,00879 82670,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00360,00
TRANSAKTABAATRANSCZ0008413358286,50286,50+3,00286,50286,5041 146213,40645,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,0099,000,0099,00101,00848 46672,30211,00
TRANZABAATRANZCZ0005076356+3,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946315,50330,00-3,00315,50330,0012038 73081,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904302,00282,00-3,00282,00302,0018354 24695,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451197,50205,000,00197,50205,00448 79598,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-3,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146345,5045,50+8,0045,5045,501014 59636,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,50259,00+5,00238,50259,00528131 273196,40671,20
TSL VRCHLABÍBAATSLVRCS0005009554+1,000048,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545461,0061,00-4,0061,0061,00318345,0099,00
TUZEX PRAHABAATUZEXCS000841175759,0059,00-1,0059,0059,00643 77649,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154970,50970,50-4,00970,50970,503735 909474,501 125,00
TZPBAATZPCZ0005088054341,00351,000,00341,00351,005518 905190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-10,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759262,50280,00+2,00262,50290,00780215 00891,00280,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245368,5068,50-5,0068,5068,50483 28839,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901415,00415,00-4,00415,00415,003916 185126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,00249,000,00249,00249,00286 97292,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252110,00120,00-1,00110,00120,0014416 75034,00117,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659880,00880,00+5,00880,00880,0087 040704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+6,0000556,001 325,00
UP BUČOVICEBAAUPBCS0008449252+5,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-7,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-2,000094,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000214,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00280,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,0000109,60390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755158,00158,00+7,00158,00158,009815 48466,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185482,0082,000,0082,0082,00973836,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855180,50180,50-5,00180,50180,50244 33290,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400138,50138,50-2,00138,50138,50223 047108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950+17,0000807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+1,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 215,001 215,00-5,001 215,001 215,0044 860586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+6,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658154,50154,50-1,00154,50154,50253 863118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358101,00103,00-7,00101,00103,00661490,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225298,0098,00+9,0098,0098,00242 35257,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456230,50231,00+2,00217,50231,0024957 311109,90290,00
VENABAAVESELCS00084491530,000015,0052,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000052,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 319,001 350,00+4,001 319,001 352,50153202 930720,001 332,80
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850390,00390,00+5,00359,50390,007930 109280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258189,50198,50+2,00189,50199,00438 39741,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356567,50585,00+7,00567,50585,00239135 975114,00568,90
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000217,60575,00
VINIUMBAAVINIUCS0008421954+62,0000140,00256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+10,0000219,30640,00
VÍNO BZENECBAAVINOBCS0008422267166,00166,00+1,00166,00166,00396 47473,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159376,50383,00-8,00376,50383,005821 844271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785855,0055,00-10,0055,0055,001055035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558150,00153,00+4,00150,00158,001 236185 889102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+12,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 504,001 510,00+2,001 504,001 510,00116174 704133,001 506,00
VLNAPBAAVLNAPCZ0005087650154,10154,00-10,00153,50154,1012719 535113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 129,301 207,00-1,001 129,301 220,006576 255555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+5,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+8,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595059,0064,00+6,0059,0064,00321 99828,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 280,501 280,000,001 216,501 280,5088112 5541 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS0008441556-5,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+1,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+7,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-9,000051,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495257,0057,00-5,0057,0057,00845657,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000054,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-5,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,000,0080,0080,001080077,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+3,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251293,00293,000,00293,00293,0041 17280,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+5,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345971,0071,00-3,0071,0071,00161 13671,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,50100,500,00100,50100,50550376,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-12,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865768,5070,00-7,0068,5070,00151 04361,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-10,000081,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-1,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450647,00647,00+7,00647,00647,0074 529530,002 263,00
VOSBAAVOPRSCS00050360520,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 650,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-10,0000482,00716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659108,50103,00-6,00103,00108,506646107,50438,00
VSV HAUSNERBAAMASKOCZ0005080150150,00150,00+2,00150,00150,00609 00035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,000084,00512,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+7,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ0009059051199,50215,00-1,00199,50215,0091 873106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-10,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656220,00220,00+10,00220,00220,00327 040123,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+16,0000366,005 403,00
VULKANBAAVULKACZ0005100453362,00362,00-3,00362,00362,00186 516313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000092,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052165,00165,00+10,00165,00165,00304 95066,50167,00
VÚZORT PRAHABAAVUZORCS000843996488,5088,50-5,0088,5088,50544350,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800106,00110,00-5,00106,00110,0019921 41090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,00297,50-1,00297,50300,00247 17590,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658123,50130,00-3,00123,50130,00121 50876,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+10,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857153,50153,50-6,00153,50153,5081 228122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557166,00166,00-4,00166,00166,003498155,30715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-8,000022,00134,00
XAVEROVBAAXAVERCS0008440657195,00199,00-5,00195,00225,009018 058108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206159,50175,00-2,00159,50175,00669112 301132,00197,80
YTONGBAAPORBECS0008420162+1,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303410,00408,500,00408,50410,003815 565130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951149,00149,00-4,00149,00149,003447135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-5,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 479,001 479,00-9,001 479,001 479,001217 7481 479,002 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301418,00418,00+3,00418,00418,0062 508271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+12,000045,4085,50
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,00405,00-1,00405,00405,0093 645305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00145,00+3,00138,00145,0014520 859113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,50141,00+5,00140,50150,0021231 41088,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845571,5071,50+7,0071,5071,50428654,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 610,001 610,00+2,001 610,001 610,00711 2701 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152103,50106,00+2,00103,50117,00495 37654,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+6,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000500,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175362,0062,000,0062,0062,00743459,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+10,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+3,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+10,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-9,000051,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+9,000024,0063,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953225,00225,00-2,00225,00225,00255 625100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,1049,00-6,0044,0049,001195 29834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903294,00310,00+3,00294,00310,004012 080190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-1,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+11,000075,00148,00
ZES BRNOBAAZESTCZ0009035556-9,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067123,50123,50-5,00123,50123,50283 458102,00400,00
ZETORBAAZETORCS0005029263107,00107,00-1,00107,00107,00121 28471,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035129,0029,000,0029,0029,001852212,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650128,00128,00-9,00128,00128,0013016 64050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+9,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846420,00420,00-5,00420,00420,00104 200316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-7,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509251,50250,00-5,00250,00271,502 220575 530225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-3,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,5071,50-4,0071,5076,50473 51655,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215684,5084,50+1,0084,5084,50352 95850,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552128,50135,00-2,00128,50135,00121 58177,00135,00
ZPA PEČKYBAAZPAPCCS0005013655136,00145,00-2,00136,00145,00344 69671,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555121,00140,000,00121,00140,0019825 80157,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 084,001 084,00+1,001 084,001 084,002021 6801 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ000507645546,0046,000,0046,0046,00602 76041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057378,50378,50-5,00378,50378,5062 271341,00646,30
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052169,00169,000,00169,00169,00305 07076,00202,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000072,50132,00
ZZN DĚČÍNBAAZZNDECS0008459558+3,000049,50185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20178,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153219,00219,000,00219,00219,008418 39670,00219,00
ZZN CHOMUTOVBAAZZNCHCS0008458758214,50214,50+3,00214,50214,50398 36666,50214,50
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+4,000036,00215,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ000905235390,0090,00-9,0090,0090,00242 16090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,00+2,0084,0084,00867239,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+2,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559563,90550,00+3,00550,00563,902916 31190,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805423,00423,00-10,00423,00423,003816 074110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865683,0083,00+9,0083,0083,001008 30039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+3,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950183,00183,000,00183,00183,00183 29472,50203,20
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,000016,00193,00
ZZN TRUTNOVBAAZZNTUCZ000907145282,5082,50-2,0082,5082,50453 71340,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00200,000,00200,00200,00360072,00200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00110,00
ZZN VYŠKOVBAAZZNVYCS000845085452,5052,50-5,0052,5052,501789316,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654110,00110,000,00110,00110,00758 25027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,00279,00
ŽĎASBAAZDASCS0005031152698,90695,00+2,00690,00698,90160111 209650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152+14,0000272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854322,00322,00+3,00322,00322,00268 372176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,00153,00-9,00153,00153,00467 03893,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+2,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903366,00370,00+1,00365,00375,00912335 824316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 755,002 760,00-1,002 755,002 760,003699 2202 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+5,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,50137,50-9,00137,50137,5012116 63887,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959331,50331,50-4,00331,50331,503995220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 042,501 055,000,001 037,501 055,001 1791 234 395533,001 500,00