Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.11.199501.12.1995
05.12.199503.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+9,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000081,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803320,00337,00+4,00320,00337,004213 746250,50819,70
ADOKA KVBAASTMONCS000504265495,0095,00-5,0095,0095,00328578,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286497,0096,00-3,0096,00102,002 132211 81467,70198,00
AGB IF IIBFAAGBIFCZ0008026200525,00525,00+1,00496,00530,502 2511 184 193491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267153,50154,00+10,00153,50154,007010 75659,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408138,00142,00+2,00138,00149,0061190 310100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 600,001 600,00+6,001 600,001 600,0058 0001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-10,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,50240,50-4,00240,50240,50122 886101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960290,0090,00-2,0090,0090,00464 14061,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+6,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095550,5050,50+7,0050,5050,501969 89816,0050,50
AGROPRODUKT KOSTELBAAAGROPCZ000906035624,0024,00+6,0024,0024,00902 16022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645585,0085,00+10,0085,0085,00242 04056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956+5,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+9,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+4,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,00001 572,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852265,50265,50+5,00265,50265,5023462 127116,50265,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+9,000016,0076,50
AGROVYSOČINABAAAGVYSCS0008463162+4,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357213,00213,00+4,00213,00213,00102 130140,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854245,00231,00+3,00231,00245,0019747 61950,00270,00
AGS JIČÍNBAAAGRJICZ0005083659181,00186,00-3,00181,00191,0010719 62763,00199,40
AGT OSTRAVABAAAGTCZ0009053153195,00190,50-1,00190,50195,0012023 25681,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554195,00216,00-1,00195,00216,00285 75439,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402200,00200,000,00200,00200,0061 20039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,00101,000,00101,00101,00440468,00702,00
ALIACHEMBAASYNTHCZ0005091959713,50716,00+1,00678,50736,00234168 271683,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+10,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757900,50900,50-8,00900,50900,50109 005255,00982,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753230,00230,00+3,00230,00230,004920176,50507,10
AMMANN CRBAASTVSTCS0005003755205,50220,00-2,00205,50220,0012425 94695,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,80128,00-4,00125,80128,00567 076101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+4,0000286,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453-9,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353487,50505,00+3,00487,50515,0014875 515350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277541,001,000,001,001,0018181,00100,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,0044,00+5,0044,0044,001506 60033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+7,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50216,00
AROMKA BRNOBAAAROBRCZ0005085951162,00162,000,00162,00162,0081 296128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+9,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 417,501 461,00+1,001 417,501 475,0079114 056900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000132,00653,00
ASTRA SERVISBAAZESZCZ0009039152127,00127,00+6,00127,00127,00151 90589,00165,00
ATAS NÁCHODBAAATSNACS0005028257183,50183,500,00183,50183,50355152,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+3,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000034,50118,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+9,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,000043,00102,00
AVIABAAAVIACS0005020759214,00222,00+2,00214,00222,0012828 026125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445594,50101,00-2,0094,50101,00262 52246,00215,00
AVICOM JÁNSKÁBAAAVCOMCS000845965798,5098,50+1,0098,5098,50201 97034,00203,50
A+A FINANCEBFAAAINFCZ0008005204129,50140,00+2,00129,50140,008010 780110,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559278,00278,00-5,00278,00278,003834182,501 144,00
BALNEA PRAHABAABALNECS00084376610,0000119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 184,501 158,000,001 158,001 190,50249295 296916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756255,00255,50-6,00243,00255,50463117 34683,00269,60
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 127,501 127,50+7,001 127,501 127,5055 638757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,0033,00-8,0033,0033,00413233,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+7,000096,20352,00
BEMAGRO MALONTYBAABEMAGCZ000907115553,5056,00-2,0053,5056,001508 22020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+39,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657298,50298,500,00298,50298,5051 493212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,001 225,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655314,00314,00-4,00314,00314,00247 536203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+5,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155360,00420,00-1,00360,00420,0017067 280110,00442,10
BIOCELBAABIOCECS00050179531 243,001 250,000,001 243,001 258,00375467 526585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS000843205028,0028,000,0028,0028,00822418,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000227,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462707,00716,000,00707,00716,00128 547350,00965,50
BMTBAABMTBOCS000503075836,1040,50-8,0036,1040,502384434,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607262,50255,00+1,00255,00265,00630165 541163,10268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 243,002 189,50+3,002 189,502 301,501431 763968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506962,50963,000,00956,50963,00677651 645324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454339,50386,00-2,00339,50386,005720 375247,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950161,00161,00+10,00161,00161,002322134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000223,00660,00
BOPOBAABOPOCZ0005091157225,50231,000,00225,50231,0018742 71982,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS00084149590,0000109,00600,00
BP PROJEKTBAABPRVMCS0008433751277,00277,00+10,00277,00277,001277192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150302,00302,00+9,00302,00302,00123 624229,001 140,00
BRANO-ATESOBAAATESOCS0005012350410,00421,00+4,00410,00421,006426 570213,00601,10
BRISK TÁBORBAABRITACZ0005074856194,50199,00+1,00194,50199,00214 134144,001 065,00
BRISTOLBAABRISTCZ0009062352+4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00500,00
BSH HOLICEBAATOSHOCS000504295168,0068,00-6,0068,0068,00427260,00206,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452407,00407,00-5,00407,00407,0062 442214,00500,00
BVV BRNOBAABVVCS00084128542 698,502 768,00+2,002 698,502 770,001643 5272 018,303 995,00
BYSERVIS HOLDINGBAABYSERCS00050075580,000048,80400,00
BYTOSTAV PORUBABAABYTOSCS0005017052-4,0000591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400965,0065,00-9,0065,0065,00402 60049,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400889,5080,00+6,0080,0089,5057450 67065,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501555,00555,000,00555,00555,0012669 930132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536191,0092,00+9,0091,0092,00454 13061,50242,50
CEMBRIT MORAVIABAAEZACS000843015354,0054,000,0054,0054,00291 56638,00120,00
CEMENT HRANICEBAACEMENCZ0005109454718,50718,50-3,00718,50718,502417 244366,501 142,50
CEMOS OSTRAVABAACEMOSCZ000843335659,0059,00-5,0059,0059,00317749,50180,00
CENTEX BRNOBAAMORCNCZ0009050555+1,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+12,000054,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000015,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+5,000084,40367,00
CIDEM HRANICEBAACIDEMCS0008418166200,00200,00+4,00200,00200,007715 40099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507104,00100,00-5,0095,00104,0079579 71654,40163,80
CINEMART PRAHABAALUCERCS0008437851871,00871,00+8,00871,00871,001871147,50871,00
CIVO BRNOBAACIVOCZ00090544580,000080,00570,00
COLORBETON LIBERECBAACOLORCS0005038157310,00310,00-5,00310,00310,003930145,001 787,00
COLORLAKBAACOLLKCZ0005088658397,50400,00-9,00397,50420,0010843 355259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201229,00235,000,00229,00235,0011225 84045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254350,00350,00-4,00350,00350,001350350,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710292,0094,000,0092,0095,0029627 69689,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+22,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560337,50337,50-5,00337,50337,50103 375239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357373,00376,00+5,00373,00376,007026 21583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215986,0086,000,0086,0086,00121 03262,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-10,000028,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-3,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+10,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085381,0081,00-10,0081,0081,00432460,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558279,50279,50+4,00279,50279,50308 385150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695370,0070,000,0070,0070,00214055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156802,00780,00+7,00780,00802,001713 480740,102 484,30
CZ 92/91BAAHYBLECZ000508615778,0078,00+3,0078,0078,00221 71650,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680784,0084,000,0084,0084,00131 09263,00110,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406126,00130,00-4,00126,00130,0014919 33040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00250,00+2,00250,00250,0012030 00078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+8,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356289,70310,00-1,00289,70310,005918 107100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 280,003 280,00+2,003 280,003 280,0013 2802 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350210,40211,00+3,00210,40211,0032067 419112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 761,001 761,00+1,001 761,001 761,004070 4401 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 700,503 701,000,003 700,503 701,00933 3083 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,10170,00+1,00165,50170,0047279 297147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 149,001 150,00+7,001 149,001 150,008496 541798,002 419,20
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553300,00300,00+3,00300,00300,00390045,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966543,5043,50-7,0043,5043,50502 17526,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,0070,00-18,0070,0070,00473 29049,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653651,50651,50+10,00651,50651,505737 136258,70651,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 795,001 795,00+1,001 795,001 795,001425 130945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+4,000091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,5060,00+7,0058,0061,0031218 80647,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404111,00111,00+3,00111,00111,00404 44014,00111,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 472,501 560,00-1,001 472,501 560,002030 797791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 122,501 190,00-1,001 122,501 190,00910 305935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409154,00155,00-9,00154,00155,007812 052118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741656,00660,000,00656,00660,00596391 205512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455142,50142,50-6,00142,50142,50121 710110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00800,000,00800,00810,50266212 905754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300969,50962,500,00907,50969,50360347 405884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559173,00178,00-6,00173,00178,0016528 920103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750121,50128,00-2,00121,50128,0012115 11188,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-2,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445541,0045,00+1,0041,0045,00411 70534,50260,00
ČKD HRONOVBAACKDHRCZ000509365872,5072,50-8,0072,5072,50750872,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+2,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051192,50192,50+3,00192,50192,5014026 95044,50192,50
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,0026,00-7,0026,0026,002462410,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765140,00135,00-10,00135,00140,00795111 26574,00240,30
ČKD SLANÝBAACKDSCS000500815048,0048,000,0048,0048,00628839,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 200,502 444,00+1,002 200,502 444,0065151 2641 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,50269,000,00269,00277,00975263 673118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695093,5093,50-3,0093,5093,50343 17952,50103,00
ČSAD BENEŠOVBAACADBECZ000820735498,0098,000,0098,0098,00439298,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055+3,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,0075,00+1,0075,0075,00846 30022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ000820315574,0074,00+4,0074,0074,001396264,0074,00
ČSAD BŘECLAVBAACADBVCZ0008207156-9,000072,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855068,0068,00-3,0068,0068,0057038 76034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0070,000,0070,0070,00543 78036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00120,00+6,00120,00120,00425 04027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754220,00220,000,00220,00220,00275 940118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853108,90108,90+1,00108,90108,90454 90186,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095287,0095,00-1,0087,0095,0016014 68862,00135,00
ČSAD KLADNOBAACADKDCZ0008207750105,00105,00-5,00105,00105,00303 15099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ000820785999,0099,00-5,0099,0099,00141 38662,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-4,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556140,50148,00-5,00140,50148,0040957 907106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+10,000072,50179,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+5,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000162,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,00160,000,00160,00160,0014823 680135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+10,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105983,0083,000,0083,0083,00211 74383,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364-1,000094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,0024788 920272,50433,50
DAKO-CZBAADAKOCS000503555964,0064,00+4,0064,0064,00352 24058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257670,50640,00+1,00640,00701,0064 084595,503 250,00
DERMACOLBAADERMACZ0009041653711,00711,00+2,00711,00711,00149 954453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053501,00572,50+1,00501,00572,50168 874238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640340,40343,00-3,00340,40354,001 873643 162313,80450,00
DEZABAADEZACS00084140581 865,501 900,00+1,001 865,501 900,002343 1141 491,302 265,00
DG JIHOVELBAADGJIVCZ0009049854+10,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657135,50135,50+4,00135,50135,5011115 04151,00251,50
DIMENSIONBFACSIFCZ0009100608195,00200,00-2,00195,00200,00122 35095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259262,00262,00-3,00262,00262,002524209,00630,00
DKF HOLDINGBFADETKUCZ0009092904415,00415,00-10,00415,00415,002830223,60507,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455450,00500,00-7,00450,00500,0014064 400115,001 000,00
DOAGRABAAZZNDOCS0008444352493,00536,00+2,00493,00536,0011155 32598,10506,70
DOBA BAKOV N.JIZ.BAADOBACS0008465951-36,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 245,001 240,00+2,001 240,001 245,001619 9051 100,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065321,00321,00+2,00321,00321,0061 92658,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+6,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615779,0080,50-9,0079,0080,50604 76473,00272,60
DOPLA PAPBAAPAPCS0005023159740,00740,000,00740,00740,0042 960468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000126,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 225,001 225,00+2,001 225,001 225,007591 875829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+10,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00507,00+8,00500,00507,003819 098429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367155,00155,00-2,00155,00155,00304 65016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735057,0057,00-5,0057,0057,00422854,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000300,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+7,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-10,000027,0099,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750466,00466,00-2,00466,00466,0041 864418,30577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454409,50409,50-2,00409,50409,50156 143205,90441,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,5038,500,0038,5038,50281 07815,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051310,00310,00+1,00310,00310,0015949 29051,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-8,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00230,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+1,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555613,50613,50-2,00613,50613,501811 043292,50629,00
DYWIDAG PREFABAAPRFALCS00084270500,0000173,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+10,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+8,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053364,00364,000,00364,00364,00114 004220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,000084,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,0000297,301 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000068,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908+4,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+4,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810934,0038,00-3,0034,0038,002348 53218,0041,10
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668115,00115,00+10,00115,00115,00446065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-1,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851149,00149,00+3,00149,00149,00152 23590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+8,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 155,003 155,000,003 155,003 155,0013 1552 251,504 347,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353584,00584,00-8,00584,00584,0021 168434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345024,1024,10-7,0024,1024,101162 79622,00179,00
ELITE VARSNDORFBAAELITECZ000509095198,0098,00-4,0098,0098,00878486,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335649,0049,00-7,0049,0049,002098039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754771,00771,000,00771,00771,0064 626715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754-10,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755142,00154,00+7,00142,00154,00213 16270,00195,00
ENERGOAQUABAAENRGACS0008419750145,00145,00+6,00145,00155,0052278 500103,60163,50
ENERGOINVEST CZBAAENGPRCS000844015295,5096,000,0095,5096,00908 61580,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653874,00874,00+9,00874,00874,001412 236680,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604146,00138,50+3,00138,00146,001 407203 108120,40200,70
ERGON PRAHABAAERGONCZ0009055851+5,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663414,00418,00+7,00414,00418,0014057 976279,50500,00
ESAULBAAEKOKACZ0009071353303,50303,50+2,00303,50303,504513 658122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156644,00644,00+1,00644,00644,00127 728588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800995,5095,50-9,0095,5095,50454 29838,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854984,50975,50+6,00975,50984,504342 010821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0078,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 238,503 238,50+1,003 238,503 238,5013 2392 352,503 900,00
FAGRONBAATAMDACZ000846120997,5095,00+2,0095,00100,0012011 55586,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+5,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000031,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 190,501 320,00-4,001 190,501 320,00911 173560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000102,00510,00
FERONA PRAHABAAFERONCS0005019652141,90140,00-3,00140,00141,90649 02794,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060563,50563,50+5,00563,50563,5042 254325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805096,5096,00-8,0096,0096,50837 99950,60128,80
FEZKO SERVISBAAFEZKOCS0005037456137,50137,500,00137,50137,5091 238109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001213,50210,00+4,00210,00215,0013328 316100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-4,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ000503470237,0037,00-8,0037,0037,00612 25730,00135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000268,00982,50
FORMBAAFORMCS0005011253-1,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950201,50201,50+3,00201,50201,50306 045116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809212,50220,00+5,00212,50220,0044095 15037,10368,00
FOSFABAAFOSFACZ0005091454287,50287,50-6,00287,50287,50154 313260,001 563,00
FRANZ EDER TACHOVBAATEROZCS0005023357+1,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+6,0000146,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052174,00174,00-5,00174,00174,00193 30652,20305,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-5,0000190,00878,00
FROL SERVISBFAMORRECZ0009090403-9,000093,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654905,00900,00+1,00865,00905,001614 390140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+1,000079,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000185,00186,00-1,00184,50186,00889164 95879,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252225,50225,50-3,00225,50225,50306 765122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+2,0000116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 390,001 390,00-1,001 390,001 390,001115 290966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863550,50551,00+10,00550,50551,0094 95681,50550,60
GASTRONOMIABAAGASTRCS0008432852+3,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+5,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655132,00132,000,00132,00132,00121 584104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554191,00191,00+2,00191,00191,0091 719147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-5,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452409,50409,50-6,00409,50409,5062 457314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS000846165347,0047,00+4,0047,0047,00314145,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-1,000069,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00+11,005,005,007843 9202,0016,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655692,00692,00-10,00692,00692,0042 768692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550583,00590,00-7,00583,00645,002716 129597,301 855,80
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+7,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953527,50527,50-4,00527,50527,50105 275361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356453,50453,50-9,00453,50453,5083 628275,00960,00
GRANABAAZZNPICZ0009069050-4,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054374,00374,00+3,00374,00374,0041 496340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000171,00650,50
GRANITOLBAAGRANICZ0005100354140,00140,00+3,00140,00140,00131 82079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159122,50122,50+7,00122,50122,50449097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-17,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751340,00340,00-3,00340,00340,0031 020217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850193,00193,00+10,00193,00193,00122 31638,50193,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756116,50122,00-2,00116,50122,00161 92566,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154975,00975,00-3,00975,00975,0098 775549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758649,50649,50-2,00649,50649,5042 598162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,50599,000,00598,00602,00632379 471484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204704,50709,00-1,00650,00709,001611 195355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,00850,000,00850,00850,001210 200322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105623,50619,000,00619,00628,00406253 361503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303640,50635,00-6,00591,00640,502616 054335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915196,0096,00-4,0096,0096,00646 14472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752651,50772,00+5,00651,50772,003525 879493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+8,0000148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057190,50195,00+1,00190,00195,5024246 62586,50196,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 420,501 350,00-2,001 350,001 420,50128173 9311 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256502,50592,00+1,00502,50592,003619 618466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,00760,00-7,00740,00760,003525 940709,001 200,00
HOME PRAHABAAHOMECS0005022565-10,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-5,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851480,50466,00+1,00466,00481,009344 078366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855428,00460,00+3,00428,00460,0031 348270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,0000544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152100,50100,500,00100,50100,50110165,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354346,00346,00-5,00346,00346,00103 460346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,50120,50-4,00120,50120,50101 20590,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 900,00
HOT.INTERNATIONALBAAINTERCS0008436853354,50380,00-1,00354,50380,0093 267332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000450,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758104,50104,50-5,00104,50104,50161 67233,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558282,00282,00+1,00282,00282,00205 640210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965370,00400,00+2,00370,00400,003412 790239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-3,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS000503905683,0083,00+9,0083,0083,001083065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 005,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409450,50440,000,00440,00450,50670301 018151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950404,00434,00+3,00404,00438,0014961 07449,00409,80
CHEMOPETROL GROUPBAACHEMLCZ0005091652985,50980,000,00932,50985,50170167 008598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-6,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752140,00140,00-3,00140,00140,0081 120130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985036,0036,00+7,0036,0036,00932433,50161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955391,0091,000,0091,0092,0048744 32958,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+3,0000300,001 350,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00300,000,00300,00300,005015 00085,50320,00
CHOVSERVISBAAVCCHSCS0008463964-1,000023,9068,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895144,0044,00+10,0044,0044,00451 98016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159120,00120,500,00120,00122,0078594 59773,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,000073,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+5,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200143,00143,000,00143,00143,00304 290112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 137,501 141,000,001 137,501 143,00362412 443604,101 159,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201135,50141,00-1,00135,50141,0026136 26734,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201363,50363,50-3,00363,50363,50103 63591,00373,00
IF ENERGETIKY PHABFAENERGCZ0008010907935,00935,00-2,00935,00935,007771 995600,501 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905165,00180,00+1,00165,00180,00508 625139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206110,00110,00-5,00110,00110,00485 28078,00200,00
IF METALLBFAIFMETCZ0008004009159,00159,000,00159,00159,00304 770105,00160,00
IF MORAVIA INVESTBFAMORINCZ0008022506130,00130,00+5,00130,00130,00565066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103941,00941,000,00935,50941,00196184 381500,001 009,80
IF PRAGOFONDBFAPGFONCZ0008009008-2,000074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00150,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400-3,00001 170,001 511,90
IF SKPMBFASDRKRCZ0008006202158,50162,00+7,00158,50165,0020934 32591,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307113,00105,00-3,00105,00113,0016016 91565,00299,20
IF ZÁRUKABFAIFZACZ0008023546175,00180,00-3,00175,00180,00152 63080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802580,00580,000,00580,00580,003017 400180,00600,50
IFER IFBFAIFEKRCZ0008024940-10,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902150,00143,00+3,00143,00150,0012818 52252,00147,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355143,00143,000,00143,00143,00344 86292,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568211,50211,50-3,00211,50211,5081 692142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,0046,00-3,0044,0046,0074033 14037,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50300,00
ILBAU TEPLICEBAASILSTCZ0005038356199,00199,00+10,00199,00199,00142 78667,50199,00
IMEX PRAHABAAIMEXCS0008415956581,00581,00+5,00581,00581,0052 905555,501 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+10,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000590,00970,00
IMPSBAAIMPSCZ0005043059-5,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855790,00790,00+1,00790,00790,0021 580639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 100,001 100,000,001 100,001 100,0033 300202,601 148,90
INOVA PRAHABAAINOVACZ0005083154-10,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+4,000068,50455,00
INTERGEOBAAINGEOCS0008441150-8,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,0000165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00310,000,00310,00310,00278 370254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456118,00118,000,00118,00118,00566 60854,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803114,50118,50-2,00114,50118,5012014 14081,00200,00
INTERSIGMA IF PHABFAINSGCZ000801050192,5092,50-4,0092,5092,50605 55077,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+5,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459166,00166,00-1,00166,00166,00121 992108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643240,00240,000,00240,00240,00204 80013,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906150,50151,00-3,00150,50151,0015623 49637,00176,00
IP BANKABAAINBACZ0008002854240,00240,00-2,00233,00240,001 212286 568208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804620,50624,00+1,00611,50630,001 136706 207381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-9,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 036,001 205,00-1,001 036,001 205,0022 241760,001 156,00
IPS SKANSKABAAIPSCZ00051101552 040,502 040,50-4,002 040,502 040,5048 1621 516,002 259,50
ITEC GROUPBAAELTONCZ000502695558,5060,00-6,0058,5060,0034920 63336,0067,00
IVAX - CRBAAGALENCZ00050968591 079,001 021,50-1,001 021,501 100,006671 478800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301144,00147,00-3,00144,00150,00939138 01167,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356153,00153,00-10,00153,00153,0081 224106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151130,00130,00-6,00130,00130,00113052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753220,00220,00+6,00220,00220,00255 500207,50390,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,00+10,00200,00200,004800160,00761,50
JANKABAAJANKACS0005003953367,50400,00+3,00367,50400,0020679 623207,10427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954109,00109,000,00109,00109,00131 41792,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,5034,50-4,0034,5034,501138026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 195,501 244,50+4,001 195,501 244,501720 373857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+3,0000225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 825,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000315,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559310,00310,00+6,00310,00310,0072 170162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-3,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965466,5066,500,0066,5066,50523 45825,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,5082,50-3,0082,5082,50866047,5095,00
JIHLAVANBAAJIHLACS0005030964+10,000053,00120,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750160,00160,00-7,00160,00160,00464081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,00120,00-6,00120,00120,009010 80040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850179,00179,000,00179,00179,0061 074169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-3,0000689,301 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367+18,000062,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ00051113020,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302200,00200,00-1,00200,00200,005010 000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255251,50258,00-2,00251,50258,008621 727143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955173,00177,00+2,00173,00177,5015026 277109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,50146,00-5,00146,00156,00406 09486,50500,00
JITŘENKA PRAHABAAJITRECZ000905135580,5080,50-5,0080,5080,50756 03868,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160315,00315,00+5,00315,00315,0082 520277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 353,001 420,00+2,001 353,001 420,0045 613939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 250,501 420,50+7,001 250,501 420,501520 9681 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000125,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,000081,00100,00
JUTABAAJUTACS00050261521 060,001 060,00+2,001 060,001 060,0088 480760,001 295,50
J.B.IFBFAJBINCZ0008017308-5,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00321,00+4,00300,00321,50477149 563101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,0000930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051950,00984,00-4,00950,00984,0054 884701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502125,00124,00-2,00124,00125,00607 46067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055128,00128,00-5,00128,00128,00263 32834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452960,00960,00-2,00960,00960,003432 640864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954309,50325,00-2,00309,50325,00299 270229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556950,00950,000,00950,00950,0098 550927,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158255,50255,50+2,00255,50255,50194 85590,40482,70
KAROSERIABAAAVIABCS00050321500,000075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,0000247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 126,501 100,000,001 099,501 130,0091101 534735,702 945,00
KAVOZBAAKAVOZCZ0005080556+2,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-1,0000320,001 400,00
KDYNIUMBAAKDYNICZ0005023655+1,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550205,00205,00+10,00205,00205,001205187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 356,501 505,50+2,001 356,501 555,003146 4191 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651395,00424,00+4,00395,00424,00208 045139,00402,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565265,0065,000,0065,0065,00426065,00536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+6,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250350,00350,00-2,00350,00350,003512 250182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865065,0065,00+8,0065,0065,001597557,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259255,00255,000,00255,00255,006215 81072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405089,0089,00+10,0089,0089,00353 11566,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795796,0096,000,0096,0096,00876896,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256154,50154,50-3,00154,50154,50142 163144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+3,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359320,50320,50+3,00320,50320,50103 20535,00833,10
KOLBENKABAACKDTRCZ0005094151124,50131,00-1,00124,50131,00273 47951,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-8,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+10,000071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058-4,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 431,001 431,00-1,001 431,001 445,00130186 1981 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102+7,0000105,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-10,0000216,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355177,0077,00+7,0077,0077,001292463,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,0000180,00506,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257282,00281,000,00281,00282,00349 584246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 025,001 055,00+6,001 025,001 055,0088 260693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+10,000041,00121,00
KOVO CHEBBAAKOVCHCS0005003169111,50111,50-7,00111,50111,50555883,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00205,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158376,50383,00+9,00376,50383,004617 514272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,70105,00-8,00105,00115,50768 41758,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851203,00190,00+6,00190,00203,00418 050185,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055518,00548,00+5,00518,00548,0016084 863120,00531,60
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158173,50173,50+7,00173,50173,5028549 44862,50173,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-2,0000104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0080,50
KOVONABAAKOVNACS0008418653384,00384,00-7,00384,00384,0072 68849,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955101,00101,00-4,00101,00101,00550553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+1,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-4,0000165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,0035,00-8,0035,0035,001242033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00200,00+3,00200,00200,00275 400137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000203,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-1,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415495,5098,000,0095,5098,00393 80166,50321,20
KRAJKABAAKRAJKCZ0005090654+2,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,00164,00+5,00161,00164,0031550 771104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459201,00214,000,00201,00214,005010 242134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 669,501 669,50-4,001 669,501 669,5058 3481 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706152,50155,00-1,00152,50155,007611 705154,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756452,00470,00-4,00452,00470,00146 454228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+10,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,50166,00-2,00166,00170,5013823 19280,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000149,80293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,50850,50+4,00850,50900,50205179 712607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753136,50135,00-4,00135,00138,0010113 80095,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105135,50135,50-4,00135,50135,508010 840128,40727,90
KVANTO IPFBFAKVANTCZ0008026002261,00263,00+2,00261,00289,00522142 873239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+3,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 244,001 431,00-1,001 244,001 431,003139 832820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000020,50120,00
LABITBAATOSHYCZ000508335250,5050,50+1,0050,5050,50840426,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566957,0057,00-5,0057,0057,00432 45134,00133,50
LANAREST BRNOBAAMOSILCS00050310530,000059,60110,00
LANEXBAALANEXCZ0005016857540,50541,000,00540,50541,0073 785529,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259144,00144,00+10,00144,00144,004576124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557790,00800,00+1,00790,00800,0012095 300230,00794,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50181,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,00442,00+6,00442,00442,0031 326417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153109,50111,00-8,00109,50111,00101 100105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251155,00155,00-3,00155,00155,0071 08586,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,50162,50-3,00162,50162,50121 95079,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+7,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652350,00350,00+5,00350,00350,001350269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-10,0000422,00880,00
LB INVESTBAALACRUCZ0009041752172,00172,00-1,00172,00172,001172165,50852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-5,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208132,50132,00+3,00131,00132,5046060 73586,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504119,00120,00-4,00119,00120,0012014 38049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358196,00196,00+1,00196,00196,00132 54895,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258332,50350,00-3,00332,50350,002683276,501 213,00
LÉČIVABAALECIVCZ00051047522 288,002 282,00+1,002 276,002 288,002045 7241 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159480,00480,000,00480,00480,0041 920289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551776,00776,00+2,00776,00776,0043 104351,501 141,00
LESNA LIBERECBAALESNACZ0009044855400,00400,00-2,00400,00400,00208 00065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+3,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154619,00650,00-2,00619,00650,00127 614385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554212,00249,00-2,00212,00249,00245 421114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653300,00300,000,00300,00300,005015 000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-7,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000184,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352217,00217,00-10,00217,00217,00388 246120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,50162,50-10,00162,50162,50162 600114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+7,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558261,00261,00-4,00261,00261,0041 044238,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756370,00370,00+9,00370,00370,003011 10070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-3,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253157,50157,500,00157,50157,5081 26086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459475,00475,00+10,00475,00475,0073 325234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000091,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357111,00111,00+9,00111,00111,00293 21991,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+7,000095,00388,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156115,00120,00+3,00115,00120,00202 35088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753126,00126,00-10,00126,00126,00141 76475,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654515,00515,00+4,00515,00515,00189 270126,00515,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+1,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+5,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+4,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158482,50482,50-2,00482,50482,504521 713141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 039,503 279,00+3,003 039,503 279,001752 151130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853425,00425,00-6,00425,00425,0041 700420,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+13,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550262,50262,50+1,00262,50262,50348 925155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051701,00701,000,00701,00701,0021 402623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-2,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259361,00361,00-1,00361,00361,00259 02581,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457340,50340,50-5,00340,50340,505017 02575,00511,00
LESY MĚLNÍKBAALESMECZ0009060554-11,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556116,50116,500,00116,50116,50161 86496,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851-3,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354134,00134,00+9,00134,00134,00101 340101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059205,00200,00-4,00200,00205,00163 235187,00670,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+3,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405947,5047,50-5,0047,5047,5029532,00129,00
LIBERTY OSTRAVABAANOVHUCZ0005098251316,50305,00+6,00288,50316,50576175 988182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254101,00101,00-5,00101,00101,00222 22247,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000190,001 000,00
LIGMETBAALIGMECS0008424453541,50541,500,00541,50541,5084 33249,00555,00
LIGNA PRAHABAALIGNACZ0008461951-10,0000722,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295770,0070,00-8,0070,0070,00503 50030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158167,50167,50-4,00167,50167,50101 675144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156709,00779,00+2,00709,00779,00155112 345170,90734,70
LINEA NIVNICEBAALINEACZ0009064358+3,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+4,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757149,00149,00+8,00149,00149,00172 533135,00600,00
LITES LIBERECBAALITESCS00050417550,000054,00166,30
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,50102,00+3,00101,50102,00595 99446,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157205,00205,00+2,00205,00205,00408 20086,00260,00
LONKA PŘÍBORBAALONKACS0005010651770,50770,50+1,00770,50770,501914 640195,00770,50
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757300,50290,00+2,00290,00312,008425 571155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,0038,000,0038,0038,001038034,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-8,000054,80650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580633,1031,00-4,0031,0033,1037812 30629,60100,00
MADETABAAJIMLECS00084205501 075,001 003,00-1,001 003,001 075,003537 121571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS00084479590,000085,00306,30
MAGNETONBAAMAGNECZ0005079053123,50117,00+1,00117,00127,0011213 98574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00131,00+5,00131,00131,00565580,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603723,00723,00+5,00723,00723,003021 690179,00723,00
MARILA ROKYCANYBAAMARILCS0008418356+2,00009,00102,50
MARS SVRATKABAAMARSCZ0005087254+2,0000119,00369,00
MASNA BRNOBAAMASBRCZ0009047650+17,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-5,0000270,00600,00
MASNA STUDENÁBAAMASNACS0008456356293,00310,00+3,00293,00310,00278 110140,00560,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+10,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+1,000021,00180,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+6,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,5088,50+9,0088,5088,50343 00951,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565828,5030,00-1,0028,5030,00720918,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+1,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+9,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+16,0000340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252640,50620,000,00620,00647,509057 441205,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067137,50151,00+5,00137,50151,00172 459112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451184,50195,00-7,00184,50195,00142 64645,00210,50
MASSAGBAAMASSACS0005005255316,00316,00-2,00316,00316,0061 896281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,0000
MĚĎ POVRLYBAAKOVPOCZ000508105966,5066,50-7,0066,5066,501493166,50360,00
MEDICAMENTABAAMEDIKCZ0008455755141,00141,00+2,00141,00141,00228234,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960117,50111,00-6,00111,00117,50465 11964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125694,5094,500,0094,5094,50302 83556,50157,00
MERKUR PRAHABAAMERPHCS000843906320,2020,20+1,0020,2020,202754519,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000100,00100,000,00100,00100,00660087,00275,00
MESPASBAAMESPACS0005016955+4,000028,0040,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50210,00
METALIMEXBAAMETLXCS00084124582 537,502 537,50-1,002 537,502 537,5025 0751 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50219,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415997,0097,00-5,0097,0097,00121 16495,00361,50
METRA BLANSKOBAAMETRACS0005010057207,50224,00+4,00207,50224,0018840 883101,50217,40
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 905,002 513,00+4,002 513,002 905,00150419 3211 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353138,00151,00+2,00138,00151,00684195,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857912,50912,50+1,00912,50912,5054 563629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+1,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745787,0087,00+6,0087,0087,00978353,00138,00
MILKO LIBERECBAAMILKOCS0008461059138,00138,000,00138,00138,00152 07062,00309,00
MILO OLOMOUCBAAMILOCS00084300541 241,001 262,00-1,001 241,001 262,002733 5911 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,00+5,00100,00100,00161 60085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552320,00320,000,00320,00320,00196 080159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090660,5060,50-1,0060,5060,50201 21060,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+7,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759390,00390,000,00390,00390,00155 850125,00390,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 139,501 139,50-44,001 139,501 139,5044 558194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+7,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258226,50230,00-8,00226,50230,00102 286202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008316,00316,000,00316,00316,0041 264193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654246,00246,00+7,00246,00246,00133 198191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859230,00230,00+2,00230,00230,00153 45096,00328,00
MLÝNY ČERČANYBAAMLYNCCS000842775328,0028,00-10,0028,0028,001028028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+8,000074,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-9,000072,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-3,000041,00180,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159316,50316,50-5,00316,50316,501317290,001 000,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000088,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+2,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-9,000080,50160,00
MORAVIA CANSBAAMOCANCS0005040252297,00297,00-9,00297,00297,0082 376297,00783,30
MORAVIA VENTUREBFABETCZ000908800171,5071,50-3,0071,5071,501007 15061,00105,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-4,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435969,5069,500,0069,5069,501069554,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 128,501 170,00-10,001 128,501 170,005966 623421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908205,00205,00-5,00205,00205,0081 640133,00216,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606180,50191,00+1,00180,50191,0091 68849,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658877,50877,50+3,00877,50877,5065 265352,00950,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850125,00120,00-3,00120,00125,0016519 87561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308130,00130,00+1,00130,00130,0013517 550106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859841,00841,000,00841,00841,0032 523700,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550152,00152,00-4,00152,00152,006912114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052257,50257,50-3,00257,50257,50123 090100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,0034,00+10,0034,0034,00732 48226,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901103,00103,00+1,00103,00103,00202 06040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802231,00231,00-8,00231,00231,0092 07952,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158704,00750,00-4,00704,00750,006042 516477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149154,00174,00+7,00154,00174,0040368 32249,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854104,50104,50-5,00104,50104,50606 27020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258210,00210,00-6,00210,00210,00306 300200,00779,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652703,50703,500,00703,50703,5012386 531583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,00+9,0060,0060,001060036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750414,50414,50+6,00414,50414,5093 731166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057163,50185,00+2,00163,50190,0049987 720100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602200,00200,000,00200,00200,006813 60086,50200,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50324,00
MOTOKOV PRAHABAAMOTOKCZ0008412558171,00173,00+4,00171,00173,00183 08477,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-5,0000103,00400,00
MOTORPALBAAMOTORCZ0005084558164,70164,70-9,00164,70164,70335 435132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,0048,00-4,0048,0048,001572044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958370,00370,000,00370,00370,002810 360221,00745,00
MSABAAMSACZ0005016501800,80744,000,00744,00800,8010582 486697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985075,0075,00+9,0075,0075,00752554,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252185,00185,00+3,00185,00185,00539 805102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000066,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556330,00330,000,00330,00330,0082 640301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 694,001 694,00+1,001 694,001 694,00813 552725,001 694,00
NATURAMYL H.BRODBAANATURCZ0005084053-13,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551+13,000096,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151452,50510,000,00452,50510,0013868 19034,00500,40
NEALKO OLOMOUCBAANEALKCS0008463857364,50400,00+5,00364,50400,00114 329267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153-9,000082,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000700,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255845,00780,00+3,00780,00845,008368 092682,602 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+8,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,5040,50+1,0040,5040,50983 96937,50203,80
NYCOMBAANYCOMCZ0009032058+4,000060,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454264,00282,50-2,00264,00282,50185 011237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+3,0000262,50495,00
OBANBFAPOTPRCZ0008011707+3,000080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407144,50146,500,00144,50146,50304 36590,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50110,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,0075,00+3,0075,0075,00752534,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0039,00-1,0037,0039,00511 95330,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,00165,000,00165,00165,00233092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360935,501 089,00-2,00935,501 089,001111 058756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200297,50297,50+1,00297,50297,5061 78574,00297,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,00+3,00225,00225,003675162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00250,00
OBNOVA BRNOBAAOBNOVCS000845266074,0074,000,0074,0074,00644460,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,000065,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-3,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508141,50145,00-1,00141,50145,0010114 46066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-5,000073,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552241,50241,50-4,00241,50241,5071 691223,501 601,00
ODKOLEKBAAODKOLCZ0009064051203,50203,500,00203,50203,5081 628117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+10,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554720,50700,00-1,00700,00720,509668 676477,40798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065148,0046,000,0044,5048,002 292108 73438,40122,50
OKULA NÝRSKOBAAOKULACS0008445953167,50167,50-6,00167,50167,502335137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253764,00820,00-1,00764,00820,002318 644415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550385,50420,00+7,00385,50420,009840 193247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00391,00+4,00391,00400,00187 128275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359718,00736,00-2,00718,00736,002215 940372,50755,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-3,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00118,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415952,5052,50-7,0052,5052,50281 47049,50188,00
ORPABAAVCPAPCS0005005958+1,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575757,0057,00-2,0057,0057,00301 71040,00105,00
OS MORAVABFAIFPICZ0009089504140,00145,00+2,00140,00145,0036451 96078,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+2,000062,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585770,0070,00+1,0070,0070,00312 17069,00219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357581,00550,00-3,00550,00606,00169 440557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108166,00166,00-10,00166,00166,00589 62868,50183,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401144,50152,00-4,00144,50152,007711 464116,00300,80
OSTROJBAAOSTROCS0008435558330,00343,00+6,00330,00343,0018862 898157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,00282,00+1,00282,00282,002564200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+5,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056111,00112,00-5,00111,00112,00283 11689,50500,00
O2 C.R.BAATELECCZ00090932092 373,002 393,00+2,002 373,002 393,00143340 1342 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+9,000057,00267,50
PALABABAAPALABCS0005013259240,50240,50+10,00240,50240,50194 570123,50875,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-2,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320578,0078,00-6,0078,0078,00241 87230,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,00107,00-7,00107,00107,00242 56852,00267,00
PARAMOBAAPARAMCZ00050913551 380,001 380,000,001 380,001 380,00157216 660864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,000,00140,00140,00486 720117,00471,80
PCB BENEŠOVBAACKDBNCS000501375471,0071,00-5,0071,0071,0020814 76849,00279,80
PEGA KRNOVBAAPEGACZ0009077608+4,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535892,5092,50-2,0092,5092,50218581,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635589,0089,00+10,0089,0089,00871276,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050902,00902,000,00902,00902,0021 804561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,00270,00+5,00270,00270,0071 890228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,0047,00+4,0047,0047,00942341,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958127,00128,00+4,00127,00128,0011114 11251,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+3,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 800,003 796,000,003 796,003 800,001245 5962 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458161,50161,50-1,00161,50161,5091 454100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-1,0000219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051206,00206,00+2,00206,00206,002412156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 839,003 880,00+1,003 839,004 000,0039151 4132 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359803,00803,000,00803,00803,001803650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 644,001 745,000,001 644,001 745,0058 5231 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 219,001 228,000,001 219,001 228,00137167 579343,001 304,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00430,00+4,00430,00430,002510 750394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 248,001 248,00-5,001 248,001 248,0067 4881 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+3,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557301,50301,500,00301,50301,5041 206275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258147,00147,00+5,00147,00147,00458870,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,5060,50+1,0060,5060,50201 21026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 102,501 254,00+2,001 102,501 254,002732 508913,501 931,00
PLOMABAAZPDCS0008452751132,50136,000,00132,50136,0013117 59981,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ000509265096,0096,00-9,0096,0096,00876896,00700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952484,50525,00-2,00484,50525,00115 532300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,50108,00-4,00103,50108,00313 258102,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453390,00390,00-3,00390,00390,0041 560212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 630,002 701,00-5,002 630,002 701,002771 2941 480,003 060,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,0000212,00511,00
PNP PRAHABAAPNPPHCZ00090807010,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+6,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+7,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951346,00346,000,00346,00346,003211 072119,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652375,00375,00-10,00375,00375,004115 37577,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400531,5031,50-3,0031,5031,502475626,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-2,000051,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,0000797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470188,0088,00-10,0088,0088,00201 76060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503563,50532,50-1,00532,50563,503821 103372,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655425,00400,00+3,00400,00425,00187 450142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS000502045278,0078,00-3,0078,0078,00646814,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202876,00877,00+1,00873,50877,006456 067567,50919,50
POTRAVINY CENTRUMBAAPOTCECS0008442653+10,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,00815,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855134,00134,00-9,00134,00134,00304 02085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509304,50310,00+6,00304,50310,006018 435162,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751156,50156,500,00156,50156,50693937,50231,50
POZES RADONICEBAAPOZESCZ000905545539,0039,000,0039,0039,0013939,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505468,50469,00+1,00468,50470,001 858872 197235,80493,70
PPHBFAFIOIFCZ0008021904125,00125,00+3,00125,00125,00202 500116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+1,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766203,00220,00+4,00203,00220,006814 603146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656995,00995,00-1,00995,00995,0032 985919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,000054,00550,00
PRAKOM BRNOBAAPRAKOCS0008461562-4,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-10,0000129,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+18,000049,50150,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 239,001 300,00-2,001 239,001 300,00911 578853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 045,001 045,00-5,001 045,001 045,0044 180643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659696,00720,00-6,00696,00720,006444 568397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666140,00140,00+9,00140,00140,00101 40064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553152,00152,00-4,00152,00152,004608140,00730,60
PREFA BRNOBAAPRFBOCS0005040559+1,000060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555-5,0000161,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457245,00243,50+5,00243,50260,0022055 918135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295155,5055,50+2,0055,5055,501055535,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253421,00448,500,00421,00448,507733 105314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456356,50356,50+4,00356,50356,5031 070124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+9,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959417,00417,00+2,00417,00417,002834231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+5,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+10,000063,00237,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252122,00122,00-5,00122,00122,00101 22036,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000171,00405,00
PRIOR IKBAAPRIODCZ0009034054-10,0000278,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000171,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280697,5099,00-4,0097,50100,0028528 02383,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355785,5085,50-5,0085,5085,50484 10432,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001631,00631,000,00631,00631,004830 288120,00631,00
PROFILPROJEKTBAAPROFICZ00050977580,0000261,50477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705168,80168,80-9,00168,80168,80193 20766,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953-9,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400206,50205,00-1,00196,00208,003 278673 436155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970041,5041,50-3,0041,5041,502083020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00305,000,00305,00305,00344104 920106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000118,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808623,50625,00-2,00623,50625,003018 707399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+2,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+11,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806245,00245,00+2,00245,00245,00488119 56089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-4,000085,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+1,000057,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057109,50109,50+3,00109,50109,50323 50456,00109,50
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+10,000028,0073,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250511,00520,00-1,00511,00520,00254130 019294,00775,00
PS PARDUBICEBAAPSPACZ0009054359201,00204,000,00201,00204,0091 827110,00450,00
PSGBAAPSGCS0005006469+6,0000103,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958211,50211,50-2,00211,50211,5014530 668174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704491,50487,000,00487,00493,00628308 104357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454285,00285,00+8,00285,00285,00574163 59060,50285,00
RAAB KARCH.STAVIVABAARAABCZ0005101154135,00133,50+1,00133,50135,00243 22871,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000225,00846,00
RAKOBAARAKERCS00084187521 160,501 218,50+3,001 160,501 218,501922 108824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ0009074050+7,000064,00414,00
RAŠKABAARYBENCS0008431656+4,0000144,00553,00
REAS BRNOBAAREASCS0008450953+9,000021,0080,00
REDASHBFARENTCZ0009090809220,60221,00-2,00220,60221,008919 634100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653230,00230,000,00230,00230,004920180,00400,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00442 20034,00103,00
RENOVA BRNOBAARENOVCS0005032259128,00128,00-10,00128,00128,001128128,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-15,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 006,001 000,00+1,001 000,001 020,00234236 882481,701 509,00
REPROGENBAAREPRGCS00084574610,000091,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509700,00699,000,00696,00700,0012587 468406,20808,50
RETEX IVANČICEBAARETEXCS0005029859-10,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50470,00
RMS MEZZANINEBAAPVTCS0008416251+4,00002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755323,00323,000,00323,00323,004614 858146,00327,90
ROIFBFAROLNICZ0008014404102,00102,00+1,00102,00102,0012512 75049,00120,60
ROMO FULNEKBAAROMOCS00050030520,000081,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250801,50803,00+5,00801,50803,00118 821204,502 000,00
RUBENABAAGUMOKCZ0005091553248,30207,00+4,00207,00248,304210 263172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-5,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558465,00510,00+8,00465,00510,00178 480413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-21,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359475,00475,00-2,00475,00475,0041 900270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+5,0000150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852146,00146,00+10,00146,00146,00121 752114,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455322,50325,000,00322,50325,007323 600209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951301,00301,000,00301,00301,00133 913238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 103,001 103,000,001 103,001 103,001011 030320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00104,00
R-TECHBAARUBENCS0008453759143,00160,00+6,00143,00160,00203 09890,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125730,0033,00+6,0030,0033,00762 45219,0081,30
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356587,50587,50+6,00587,50587,50127 050110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267136,00136,000,00136,00136,00172 312123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000210,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000115,50495,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+2,0000191,00900,00
SAO PRAHABAASAOCS00050214680,000056,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066-2,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ000503345665,0065,000,0065,0065,00301 95065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+21,000087,00400,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-7,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 182,001 182,00+10,001 182,001 182,001214 184200,001 182,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-13,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,007 950,50
SČ ARMATURKABAASCARMCS0005003854600,00601,00+3,00600,00601,003822 805377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 310,001 335,50+3,001 310,001 370,502431 552812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100114,00103,00-6,00103,00114,0026628 67468,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452970,00970,00-10,00970,00970,0021 940552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,001 001,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000457,00728,00
SČCBAASCCIHCS00084607540,000057,00140,00
SDRUŽENÝ IFBFASDRINCZ0008020005-10,000073,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754170,50170,00+9,00170,00187,0028352 53470,50185,60
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625551,0051,00+2,0051,0051,00301 53050,00283,00
SELGENBAASELGECZ0009033650625,00625,00-7,00625,00625,002113 125363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+2,0000990,501 715,00
SELLIER & BELLOTBAASELBECS0005013358568,00591,00-1,00568,00610,006739 015446,401 285,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+10,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+13,0000144,00390,00
SEMPRA PRAHABAASERVICZ0009063756+4,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 127,001 154,000,001 127,001 200,002933 5211 104,802 725,00
SEVAC PRAHABAASEVACCZ0009065850221,50250,00-6,00221,50250,0061 386193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803152,00153,00+4,00148,00155,0012218 54695,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,0057,00-10,0057,0057,001479835,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,50421,000,00420,50421,0015766 027284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945885,0085,00+1,0085,0085,00252 12539,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 286,501 286,50-2,001 286,501 286,5022 5731 000,001 800,00
SFINXBAASFINXCS0005036458+2,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706319,00320,000,00304,00320,001 503478 926250,90382,70
SHD KOMESBAASHDKOCS0008423851+8,000081,00135,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,000030,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857244,50263,00+6,00244,50264,0031280 276193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+19,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00198,00
SILNICE JIČÍNBAASILJCCS0005034354+2,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50264,00
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+9,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-8,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551150,00150,000,00150,00150,00690092,00429,00
SILONBAASILONCZ0005094458+1,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000058,00793,20
SKALIČANBAASKALCCS0008454666+8,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,00001 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 380,001 410,00-1,001 380,001 410,0034 170789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850470,00475,00-4,00460,00475,0015773 514305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+2,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+3,0000520,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0089,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+10,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796960,1059,00-8,0059,0060,10352 09336,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+3,0000257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845488,0088,00+9,0088,0088,00201 76075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357111,50116,00-5,00111,50116,00374 14499,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+3,000095,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557305,50305,00-4,00305,00305,50103 053293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735625,5025,500,0025,5025,502461215,0073,20
SM ENERGETIKABAASMENGCZ00050783521 601,501 651,00+2,001 601,501 651,0063103 3611 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459951,00952,00+4,00951,00952,0098 567542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,0088,00-4,0088,0097,0054248 93776,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953229,00229,00-10,00229,00229,0061 374169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952241,50243,00-3,00241,50248,0016740 659151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,0091,00+6,0091,0091,00807 28050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+10,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858422,50435,00-5,00422,50435,0041 703287,501 350,00
SOLO SUŠICEBABSOLOCS0009026562+4,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+9,000057,00421,00
SPECIÁL INVESTBFASPEINCZ000908290592,0094,00+2,0092,00100,0065861 28481,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158101,00101,00+1,00101,00101,00262 62657,00153,00
SPOFA PRAHABAASPOFACZ00050742521 198,001 220,00-7,001 196,501 220,00910 9041 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745758,0058,00-3,0058,0058,00634845,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+13,0000180,00505,00
SPOLANABAASPOLACS0008424958672,50720,00+3,00672,50720,00199134 051298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858385,00388,50+2,00385,00400,0022789 392295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705310,50311,000,00310,50313,504 6891 456 738241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507123,00125,00+1,00123,00125,005 244645 52770,50123,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00141,00+1,00139,00141,005 752805 392120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902113,00115,00-6,00113,00120,0013215 20898,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202121,00125,00-6,00121,00125,0034542 323112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454161,00161,00+3,00161,00161,00314 991104,00400,00
STAMONT BRNOBAASTAMTCS0005040153117,50117,50-2,00117,50117,50263 05590,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251-2,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS000503565836,5036,50+4,0036,5036,502487628,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 041,001 060,00-1,001 041,001 060,001010 4291 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,00-2,00200,00200,00183 600117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753227,00239,00+4,00227,00239,00143 298207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+4,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859+6,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545899,5099,50-4,0099,5099,50659752,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00124,50
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555120,10120,10-8,00120,10120,10364 32424,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653484,00530,50+6,00484,00530,505328 070105,00529,60
STAVCENT J.HRADECBAASTAVCCS0005036565206,50200,00+6,00200,00206,50122 46599,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+3,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+9,000045,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295253,5053,50-2,0053,5053,50316150,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-10,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-7,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,0040,000,0040,0040,001664019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-1,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275481,0081,00+9,0081,0081,00201 62069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650133,00133,00-5,00133,00133,00364 788117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+9,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,5058,50+3,0058,5058,50529357,00146,00
STAVOMAT CHEBBAASTVOMCS0005024967+3,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763136,00136,000,00136,00136,00456 120100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557260,00262,00-8,00260,00262,0082 08886,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+5,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363+3,000095,00198,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253950,50940,00+1,00940,00950,502523 700690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-4,000070,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 263,001 451,00+7,001 263,001 451,004868 4831 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107345,00341,00-3,00341,00345,003512 003334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654367,00367,00-7,00367,00367,002734351,20900,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151721,50723,00+2,00721,50723,0064 334542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756+25,000056,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415344,0044,00-8,0044,0044,001566037,00186,00
STROJINGSTAV BRNOBAASTRINCS000503165766,5066,50+4,0066,5066,50765 05430,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00760,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558130,00130,000,00130,00130,00263 38095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652-9,0000110,50672,50
STROJTEXBAASTRJTCS0005034859-4,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765885,5085,50-5,0085,5085,50342 90782,60146,00
STS PŘEROVBAASTSPRCZ0009072559-10,000074,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+5,000098,001 050,00
SUBTERRABAASBTERCS0005023050862,50950,00-3,00862,50950,0076 475500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000316,00445,90
SURPMOBAASURPACS00050227550,0000284,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00309,00
SVABAASVACS0005024553+10,000068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+3,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653105,10110,00+2,00103,50110,3058361 96772,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253139,00141,00+5,00139,00141,00446 136126,00467,50
SVÚM PRAHABAASVUMCZ0005092056+10,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154128,00128,00-10,00128,00128,00676869,50148,00
SVÚSS PRAHABAASVUSSCZ0005099754-10,000063,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+6,0000176,00220,00
ŠKODABAASKODACS0005041250524,50533,500,00524,50545,00463245 633418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+15,000069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857638,00678,00-3,00638,00678,00138 414335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00110,00+9,00110,00110,00242 64087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154471,00415,00+5,00415,00480,00288136 14472,00549,20
ŠMERAL BRNOBAASMERACS0005029354194,00203,00-5,00194,00203,005610 90955,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+17,0000369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+6,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-10,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 661,001 519,500,001 519,501 690,00113182 612342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-1,0000219,30425,00
ŠTI HOLDINGBFASTICZ0009087805162,00149,00-5,00149,00162,0023236 285129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354450,00450,000,00450,00450,00209 00077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455179,50179,50+5,00179,50179,509517 053117,30280,00
TAGREABAAZZNTACS0008457651185,00185,000,00185,00185,003555112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954+39,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055115,00113,00-8,00113,00115,00293 29736,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351287,50305,00-1,00287,50305,00205 890268,00871,00
TATRABAATATRACS0005018456103,00107,00+2,00103,00107,0018619 34770,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-3,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+2,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,0000100,50420,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,00+9,0025,0025,002767518,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,0079,000,0079,0079,00503 95058,00134,00
TEINVESTBAATMPCS00084430572 285,002 291,00+1,002 285,002 291,0083189 6731 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+10,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000400,001 000,00
TEP PLZEŇBAATEPCS0008445755100,00100,000,00100,00100,00252 50066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550326,00332,000,00326,00332,00247 848264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156186,00186,00-3,00186,00186,0061 116173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,00206,00-5,00206,00206,002412190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950392,50390,00+5,00390,00392,5024595 575301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157940,50940,50+7,00940,50940,502018 810588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452916,50930,00-1,00916,50930,004339 585778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,0074,000,0074,0075,00312 32442,00502,00
TEPNABAATEPNACS000502685560,0055,00+4,0055,0060,00311 78037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485150,0047,00+3,0047,0050,0021310 31121,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000094,00450,00
TESLA ELMI BRNOBAATSLELCS000503055059,0059,00-9,0059,0059,00181 06228,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,0051,00+6,0051,0051,00763 87640,00111,30
TESLA JIHLAVABAATSLJICS0005072859-10,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135185,0085,00-1,0085,0085,00574 84546,60135,60
TESLA KOLÍNBAATSLKOCS00050134658,208,20-5,008,208,20131076,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654100,50104,00+7,00100,50105,0047849 19636,00110,70
TESLA PHA HLOUBET.BAATESLACZ0005004556114,00120,00-4,00114,00120,00617 04488,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106246,0046,000,0046,0046,00418421,1099,00
TESLA SEZAMBAATSLSECS0005009851-1,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975218,0018,000,0018,0018,002163 88816,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245830,5030,50-5,0030,5030,50412230,5094,00
TESLA VOTICEBAATSLVOCS0005013861110,00110,00-8,00110,00110,00768 36049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254217,50217,50-2,00217,50217,503653192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455345,70311,00-1,00311,00345,7017158 07493,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357124,50108,00+1,00108,00124,5011213 02049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745137,0037,00-8,0037,0037,002074021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555197,00197,00+7,00197,00197,00224 33471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853159,50153,00-4,00143,00159,5044667 78676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001189,00185,00-2,00185,00189,0016230 49664,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325286,0086,000,0086,0086,001086070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-13,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857189,00198,00+8,00189,00198,00387 452149,80525,80
TOFA SEMILYBAATOFACS0008448056+1,000065,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559296,00304,00+2,00296,00304,0020260 236161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000076,00280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555181,00199,00+6,00181,00199,00163 076151,50782,00
TONABAATONACZ0005041160+5,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055590,00601,00-3,00590,00601,005934 968449,001 320,00
TONASOBAATONASCS0008423257148,00148,000,00148,00148,00101 480121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+5,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285385,0085,00-4,0085,0085,00201 70067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS000501525454,5054,50+1,0054,5054,501216 59530,00116,00
TOS SVITAVYBAATOSSVCS000500935676,0076,00-5,0076,0076,001183647,00182,50
TOSTA AŠBAATOSTACS000502565967,5070,00-2,0067,5070,00503 42042,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,00113,00+1,00113,00115,0013014 85070,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-5,000090,00360,00
TRANSAKTABAATRANSCZ0008413358315,00315,00+10,00315,00315,0092 835213,40634,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,5096,00-3,0096,00102,5018518 16572,30211,00
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946-4,000081,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904274,00271,00-8,00269,00274,0017146 40195,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451211,00211,00+6,00211,00211,007014 77098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975084,5085,00-6,0084,5085,0016513 96533,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753106,00125,00+5,00106,00125,00141 674113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,50259,00+1,00238,50261,0035789 511196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955450,5049,00-3,0049,0050,501487 32448,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158300,00300,00-5,00300,00300,004012 00085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545466,0066,00+8,0066,0066,00746245,0099,00
TUZEX PRAHABAATUZEXCS000841175756,5056,50-4,0056,5056,50603 39049,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154900,50970,50-1,00900,50970,501514 348474,501 100,00
TZPBAATZPCZ0005088054351,00344,00+1,00344,00351,0011339 348190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375947,0047,000,0047,0047,0014747,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759291,50291,50+6,00291,50291,5020359 17591,00291,50
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+5,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+9,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901374,00374,00-10,00374,00374,0012446 376126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757247,00247,00-1,00247,00247,00124792,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445763,0064,00+8,0063,0064,001076 82756,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252112,00119,00-1,00112,00119,00465 27834,00117,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659814,00853,00-6,00814,00853,0043 295704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,0079,000,0079,0079,00524 10866,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000556,001 320,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070886,8086,00-9,0086,0086,80201 72543,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545073,0073,000,0073,0073,00151 09544,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-2,000091,70242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000214,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00280,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435499,0099,00-10,0099,0099,0019999,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755153,00173,00+2,00153,00173,0015525 07566,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103205,50205,50-3,00205,50205,50285 754170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855176,50176,50-2,00176,50176,50244 23690,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-1,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 000,001 000,00-1,001 000,001 000,005454 000807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451370,00409,50+5,00370,00409,503313 185100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+17,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358103,00103,00+1,00103,00103,00441290,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+6,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456230,00231,000,00230,00231,0032674 994109,90290,00
VENABAAVESELCS000844915321,0021,00-5,0021,0021,0036315,0037,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-1,000051,50209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 310,001 401,00+3,001 310,001 401,00111151 143720,001 361,60
VESA VELHARTICEBAAVASAVCZ0009035457235,00235,000,00235,00235,009923 26568,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850410,50419,00+8,00410,50419,0020182 676280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356587,50587,50+3,00587,50587,505431 725114,00587,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058207,00207,00-10,00207,00207,0061 242207,00546,50
VINIUMBAAVINIUCS0008421954178,00178,00-31,00178,00178,00376 586144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052650,00650,00+6,00650,00650,0095 850242,50650,00
VÍNO BZENECBAAVINOBCS0008422267166,50170,00+1,00166,50170,00122 00573,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159377,50377,500,00377,50377,5041 510271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785850,5050,50-8,0050,5050,50241 21235,50140,00
VÍTKOVICEBAAVITKOCZ0005098558154,00150,00+3,00150,00158,00878135 781102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058369,00369,00-1,00369,00369,005118 819308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 384,501 530,70-4,001 384,501 530,703854 658133,001 506,00
VLNAPBAAVLNAPCZ0005087650147,00155,000,00147,00155,00609 220113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 155,001 195,00+1,001 155,001 205,008094 465555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+8,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+9,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595068,0068,00+9,0068,0068,0016828,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 280,001 280,000,001 280,001 280,007494 7201 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS000844155651,1051,10+5,0051,1051,10391 99329,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-4,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+1,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-10,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+5,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000054,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-3,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000077,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754647,50670,00-4,00647,50670,0063 93084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+3,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652115,00115,000,00115,00115,00343 91060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000081,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,0085,00-5,0085,0085,00121 02070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450700,00618,00+2,00618,00700,003724 506530,002 263,00
VOSBAAVOPRSCS0005036052+6,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 650,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-10,0000434,00716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000297,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-4,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150135,00162,50-9,00135,00162,50658 91335,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564415,00415,00-10,00415,00415,0031 24584,00512,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ0009059051+1,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-10,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+18,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219564 352,504 352,500,004 352,504 352,50730 468366,005 403,00
VULKANBAAVULKACZ0005100453350,50376,00+6,00350,50391,003011 478313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000092,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00150,00-9,00150,00150,00121 80066,50167,00
VÚZORT PRAHABAAVUZORCS0008439964+5,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800109,00110,00+2,00103,50110,0075382 33590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155314,00314,00+5,00314,00314,0072 19890,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+1,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-2,0000122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557172,50172,50+4,00172,50172,501173155,30700,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00134,00
XAVEROVBAAXAVERCS0008440657191,50190,00-5,00190,00191,509217 609108,50250,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00+1,00170,00170,008915 130132,00197,80
YTONGBAAPORBECS0008420162205,00210,00-2,00205,00210,00244 940124,00275,00
Z VSETÍNBFAIFZCZ0008029303389,50410,00-2,00389,50410,00135 228130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-3,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+6,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-5,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 332,501 332,50-10,001 332,501 332,5067 9951 332,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301397,50397,50-5,00397,50397,5062 385332,50462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050236,50236,50+3,00236,50236,50194 494116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,5090,00+1,0085,5090,00988 43845,4086,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00405,00-1,00400,00405,0012349 270305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00145,00+1,00145,00145,00375 365113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952156,20143,00+5,00143,00156,209915 38588,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 760,501 760,50+9,001 760,501 760,5035 2821 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,00120,00+9,00120,00120,00303 60054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 322,501 256,00-8,001 256,001 322,5056 413750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703-10,0000450,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753+10,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625659,0059,00+7,0059,0059,00181 06241,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,000046,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957160,00160,000,00160,00160,00101 60043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,000024,0069,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+8,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,5044,500,0044,5044,50753 33834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-4,0000104,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951149,00149,00+1,00149,00149,00182 68275,00149,00
ZES BRNOBAAZESTCZ0009035556-9,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067115,20112,50-8,00112,50115,20404 524102,00400,00
ZETORBAAZETORCS0005029263115,30110,00+8,00110,00115,30829 44971,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+7,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+2,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,50293,00-2,00281,50293,00113 154175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+2,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+7,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509252,00270,00+1,00252,00270,002 168568 840225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-3,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+2,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+4,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552135,00135,00+2,00135,00135,00212 83577,00135,00
ZPA PEČKYBAAZPAPCCS0005013655142,50142,50+3,00142,50142,50689 69071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555126,00132,00-3,00126,00132,00273 41457,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+6,00001 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+5,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057401,00401,00+6,00401,00401,0031 203341,00630,00
ZVVZBAAZVVZCZ0005081653-5,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ000905225447,5047,50-5,0047,5047,50271 28347,50128,00
ZZN BEROUNBAAZZNBECS0008426052169,00169,000,00169,00169,00111 85976,00202,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000072,50132,00
ZZN DĚČÍNBAAZZNDECS0008459558-3,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169179,00196,00+1,00179,00196,0023943 20628,20180,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153240,00240,00+10,00240,00240,00143 36070,00240,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,000066,50235,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+7,000036,00230,00
ZZN LOUNYBAAZZNLOCZ0009070058-9,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215390,0090,00+7,0090,0090,00282 52039,00125,00
ZZN OPAVABAAZZNOPCZ000906725275,0075,000,0075,0075,001075058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559518,50530,00-8,00507,00530,002110 88990,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865686,0085,00+3,0085,0086,00181 54239,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-2,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950183,00183,000,00183,00183,00118372,50203,20
ZZN SVITAVYBAAZZNSVCZ000907045471,0071,000,0071,0071,00281 98858,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858165,00149,00-1,00149,00165,0017428 55016,00193,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+6,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000072,00200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00110,00
ZZN VYŠKOVBAAZZNVYCS000845085451,5051,50-2,0051,5051,50630920,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165499,50100,00-9,0099,50100,00464 59427,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355306,00306,00+10,00306,00306,0011133 96650,00306,00
ŽĎASBAAZDASCS0005031152672,50695,000,00672,50709,00194134 493650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152372,50376,00+5,00365,50376,0010739 861272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854312,50302,50-3,00302,50315,00309 338176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+9,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,50145,50-5,00145,50145,50572893,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557881,00901,000,00881,00901,00148132 288604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903371,00374,00+1,00371,00374,00382142 112316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 760,002 770,000,002 760,002 770,0046127 1432 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351110,00110,00-4,00110,00110,00404 40063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959352,00346,00+6,00346,00352,006623 196235,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00185,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 037,501 045,00-1,00994,001 045,009841 023 608533,001 500,00