Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.10.199531.10.1995
02.11.199501.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215142,0042,000,0042,0042,00833642,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803373,20355,00+1,00355,00373,2015154 278250,50825,50
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864121,00122,00-1,00119,00122,00904108 88867,70215,90
AGB IF IIBFAAGBIFCZ0008026200520,00520,00+2,00520,00545,002 0661 097 134509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267+1,000057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408152,50152,50+2,00152,50152,50152 288100,00156,50
AGROBANKA PRAHABAAAGBACZ00080214091 685,001 685,00+4,001 685,001 685,001525 2751 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855275,00275,00+4,00275,00275,00205 50095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-9,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156237,50237,50-5,00237,50237,50307 125101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960285,5088,00-3,0085,5088,00453 88561,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,50200,500,00200,50200,5010020 050165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095539,5039,50+8,0039,5039,501264 97716,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000250,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+4,000056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956-5,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,4054,00-10,0054,0054,40754 05254,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-10,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852174,00174,00-3,00174,00174,0061 044116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+7,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306460,0060,000,0060,0060,001060016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-1,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357181,90180,50-9,00180,50181,90417 444140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854220,00220,000,00220,00220,00388 36050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659174,00174,00-1,00172,00174,0013523 34663,00199,40
AGT OSTRAVABAAAGTCZ0009053153200,00200,00-2,00190,00200,0025249 60081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554180,00180,00-8,00180,00180,00472039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959776,00776,00-1,00775,00780,00194150 581694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-2,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757+3,0000255,00703,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753183,50184,30-5,00183,50184,30366 612181,00507,10
AMMANN CRBAASTVSTCS0005003755212,50215,00-5,00212,50215,00326 83095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053122,00122,00-1,00122,00122,00313 782101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-1,0000306,00870,00
AO PRAHABAAAOPPHCS0008201463106,00106,00+9,00106,00106,00774228,00106,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353485,00485,00-1,00485,00485,0013063 050350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+6,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+10,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000144,00500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50412,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 800,501 751,50-3,001 751,501 852,00404737 641860,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000270,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+6,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-3,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945964,0064,00-4,0064,0064,001509 60053,00220,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+8,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655359,0059,00-7,0059,0059,00965 66442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155103,00103,000,00103,00103,00441259,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955556,0056,000,0056,0056,0018810 52845,00102,00
AVIABAAAVIACS0005020759220,00215,00-4,00215,00220,006013 175116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445579,0079,00+10,0079,0079,0012910 19146,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657203,50203,50+8,00203,50203,5010320 96134,00203,50
A+A FINANCEBFAAAINFCZ0008005204122,50128,00-3,00122,50128,0010012 36090,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559301,00301,000,00301,00301,0041 204182,501 144,00
BALNEA PRAHABAABALNECS0008437661127,00127,00-8,00127,00127,001127120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,001 200,000,001 200,001 201,00356427 243916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756241,00241,00+2,00241,00241,0013231 81283,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+2,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-5,0039,0039,00381 48236,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055147,50147,50-3,00147,50147,50456 63891,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115553,0053,00-9,0053,0053,0015320,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058180,00180,00-7,00180,00180,0025445 72083,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657315,00315,000,00315,00315,0041 260212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655225,50212,00-4,00212,00231,00347 522203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857212,00212,00+3,00212,00212,0061 272160,00715,00
BETA OLOMOUCBAABETAOCS0008429155218,50228,50-4,00218,50228,507817 163110,00266,00
BIOCELBAABIOCECS00050179531 130,001 125,00-4,001 054,001 130,00337372 278548,801 197,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559474,00474,00+10,00474,00474,0052 370259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462703,00710,000,00703,00710,001913 373350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,20252,00-2,00232,00260,0025965 106145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 348,502 326,00+2,002 326,002 401,003480 257968,502 365,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506915,80930,00+2,00885,00930,00748687 112324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+1,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+7,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157192,50225,00+2,00192,50225,0018038 14982,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-5,000039,00538,50
BOTASBAABOTANCS0008414959+5,0000109,00740,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00664,50
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350514,50512,00+4,00510,50514,50201103 110213,00601,10
BRISK TÁBORBAABRITACZ0005074856270,00270,00+2,00270,00270,00102 700144,001 065,00
BRISTOLBAABRISTCZ0009062352522,00522,00-7,00522,00522,0021 044324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000270,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452-7,0000214,00500,00
BVV BRNOBAABVVCS00084128542 624,002 800,000,002 624,002 800,00822 2242 018,304 203,50
BYSERVIS HOLDINGBAABYSERCS0005007558-10,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170521 511,001 511,00+10,001 511,001 511,0034 533468,604 081,00
BYZIBAABYZICS0008429759-10,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0066,50+2,0066,5070,0018412 78049,60140,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400876,5075,00-3,0074,0080,0044834 93465,60141,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+20,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-3,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+1,000061,50262,10
CEMBRIT MORAVIABAAEZACS000843015347,0047,00+18,0047,0047,00942338,00180,00
CEMENT HRANICEBAACEMENCZ0005109454781,00740,00+1,00740,00781,007759 219366,501 186,30
CEMOS OSTRAVABAACEMOSCZ000843335656,0060,00+4,0056,0060,00211 24053,00180,00
CENTEX BRNOBAAMORCNCZ0009050555+2,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555292,50300,00-6,00292,50300,004212 473132,00900,00
CERAM ČENOVBAAMLYOLCS000842115280,0080,00-3,0080,0080,00201 60054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+9,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,00200,00+5,00200,00200,00265 20084,40385,50
CIDEM HRANICEBAACIDEMCS0008418166206,00200,00+3,00200,00206,0014028 60699,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,0061,000,0061,0061,00848837,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,00-4,0080,0080,0026321 04054,40163,80
CINEMART PRAHABAALUCERCS0008437851703,00703,00+3,00703,00703,001703147,50755,00
CIVO BRNOBAACIVOCZ00090544580,0000100,00570,00
COLORBETON LIBERECBAACOLORCS0005038157270,00270,000,00270,00270,00123 240145,001 787,00
COLORLAKBAACOLLKCZ0005088658640,00640,000,00640,00650,007045 170259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201250,30270,50-2,00250,30270,508823 05745,00325,50
CONCORDIA LESOVBAACONLECZ0005105254617,50617,50-5,00617,50617,5042 470360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102100,0095,00-5,0094,00100,0022021 40090,601 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250710,00710,00-1,00710,00710,0042 840480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357355,00355,00-1,00355,00355,0041 42083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-2,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375797,0097,00-5,0097,0097,00877635,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-8,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+5,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558270,00270,000,00270,00270,00287 560150,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000108,00570,00
CUTISIN JILEMNICEBAACUTISCS0008419156861,50890,00-6,00861,50900,002420 820763,502 568,70
CZ 92/91BAAHYBLECZ0005086157100,00100,00+2,00100,00100,00990050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406193,50204,000,00193,50204,006913 97140,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00250,000,00250,00250,00399 75078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356216,50216,50-8,00216,50216,502433100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457-3,00002 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+3,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350225,00221,00-2,00220,00225,0013329 822112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 818,001 818,00+8,001 818,001 818,002545 4501 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 850,003 790,00+1,003 790,003 850,002388 3703 440,506 909,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801174,00172,00-2,00172,00174,001 213210 902147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,0082,000,0082,0082,0018265,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 120,001 125,00+1,001 120,001 133,005359 713798,002 593,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-1,000032,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966551,5055,00+1,0051,5055,00271 45026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185459,2062,500,0059,2062,501106 84549,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653444,00491,00+1,00444,00491,005224 122258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 720,001 751,00+2,001 720,001 800,005088 646945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752385,50421,40-3,00381,00421,40269107 05791,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+2,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,0065,00-4,0058,0065,0079546 96847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404107,50107,500,00107,50107,50443014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 507,501 554,00-1,001 507,501 554,004366 370791,802 505,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 091,001 138,000,001 091,001 138,001112 095935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409176,80176,00-10,00176,00176,80101 767111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741810,00810,000,00769,50810,001 9181 552 170512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455223,00223,000,00223,00223,006815 164110,50353,00
ČEZ PRAHABABCEZCZ0005104950835,50832,000,00832,00836,00282235 565754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 002,001 000,50+3,001 000,501 005,00130130 325914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559172,00172,00-1,00172,00172,00457 740103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750124,00128,000,00124,00128,0015819 68888,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+10,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ000509365898,0093,00-6,0093,0098,00121 15696,30306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-9,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,000044,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,5022,50-6,0022,5022,501942810,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765150,00150,00-3,00150,00150,0012618 90074,00240,30
ČKD SLANÝBAACKDSCS000500815070,0070,000,0070,0070,001268 82039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 042,002 057,50-9,002 042,002 057,503163 3181 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-3,000090,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550190,00200,00+4,00190,00200,0041879 760118,00190,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ0008207354120,00120,000,00120,00120,00728 640107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635665,5066,00-3,0065,5066,0035623 40836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-31,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0095,000,0095,0095,00282 66058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+1,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ0008206851100,00100,000,00100,00100,00242 40083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+8,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+7,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095290,0094,00+3,0090,0094,00534 90262,00135,00
ČSAD KLADNOBAACADKDCZ0008207750108,90108,90-9,00108,90108,90394 247102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-10,000083,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705757,5057,500,0057,5057,50341 95538,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556127,50130,00-7,00127,50130,0016020 525105,00153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+18,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655213,00213,00-10,00213,00213,0051 065116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+1,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+2,000069,00103,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-5,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364191,00191,00-5,00191,00191,00142 67494,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00359,000,00359,00360,00391140 674272,50433,50
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257900,00900,00-2,00900,00900,0032 700767,003 250,00
DERMACOLBAADERMACZ0009041653685,00685,00+2,00685,00685,002114 385453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+1,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640350,10370,00+2,00332,50372,003 8271 361 513313,80450,00
DEZABAADEZACS00084140581 793,002 000,00+2,001 793,002 000,004996 8441 491,302 316,70
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657127,50135,00+1,00127,50135,00354 54551,00256,20
DIMENSIONBFACSIFCZ0009100608+3,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259-2,0000211,50630,00
DKF HOLDINGBFADETKUCZ0009092904430,00430,000,00408,00430,007431 710223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455268,50268,50-3,00268,50268,5061 611115,00465,00
DOAGRABAAZZNDOCS0008444352321,50315,50-4,00315,50321,505517 65398,10333,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00001 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-10,000058,00330,00
DOMINO TŘEBÍČBAADOMNOCS0008421467450,00450,000,00450,00450,00125 400190,00462,50
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157130,00130,00+5,00130,00130,00101 30073,00272,60
DOPLA PAPBAAPAPCS0005023159667,50667,50-3,00667,50667,5074 673468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266500,00500,00-9,00500,00500,003216 00085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354165,00165,00+6,00165,00165,00579 40594,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459557,50553,50-5,00553,50557,503016 621553,001 000,00
DOSTAV PRAHABAADOSTACS0005022367150,00150,00+7,00150,00150,00121 80016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350110,00110,000,00110,00110,00444097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,0078,00-3,0078,0078,001185872,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750456,50497,00+8,00456,50497,003617 628396,00577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,0043,00-4,0043,0043,00632 70915,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+12,000051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157268,00268,00-10,00268,00268,0041 072179,00415,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 502,501 502,50+4,001 502,501 502,5011 5031 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555550,00550,00+1,00550,00550,003619 800292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000194,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958215,00215,00+8,00215,00215,0051 075171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453172,00172,000,00172,00172,007813 41663,00172,00
EGÚ BRNOBAAEGUBOCS00084640530,0000220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752187,00187,00+10,00187,00187,001187118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242058 890,009 779,00+5,008 890,009 779,00218 6693 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000078,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000108,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-2,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405143,50143,50-5,00143,50143,50253 588143,50300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851194,60193,00-7,00193,00203,005811 57890,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815346,0046,00-4,0046,0046,001464440,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151839,50839,50+5,00839,50839,501613 432667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 109,503 109,50-1,003 109,503 109,501546 6432 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353780,50899,00-3,00780,50899,002217 408434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-3,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951103,00103,00-10,00103,00103,00661886,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ0005076851+2,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+10,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750133,00150,00-1,00133,00150,00486 58893,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00215,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 020,001 020,00-7,001 020,001 020,0099 180640,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+3,000064,00220,00
EPABAAEPACS0008441358+5,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,00151,000,00148,00153,502 818427 263120,40200,70
ERGON PRAHABAAERGONCZ0009055851201,50201,50-5,00201,50201,50204 03098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,00+1,00420,00420,007531 500279,50500,00
ESAULBAAEKOKACZ0009071353307,00307,000,00307,00307,004513 815122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156700,00700,00+2,00700,00700,001812 600588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-4,000078,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009143,50147,00-4,00143,50150,0013519 78538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS0005022854-3,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+25,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+4,00002 352,503 900,00
FAGRONBAATAMDACZ0008461209100,00100,00-2,00100,00100,0010010 00090,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 246,001 252,00-1,001 246,001 252,0089 992560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367161,50161,50-5,00161,50161,501162102,00584,00
FERONA PRAHABAAFERONCS0005019652160,00151,00-3,00150,00160,0030748 93894,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367+9,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060560,00560,000,00560,00560,0042 240325,50560,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456172,50185,00-2,00172,50185,00305 370109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-6,000066,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001200,00192,50-1,00192,50205,0011923 675100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS000501125364,0064,00-4,0064,0064,001170455,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+10,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809272,00300,00-2,00272,00300,00399115 51737,10368,00
FOSFABAAFOSFACZ0005091454400,00400,000,00400,00400,00208 000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS0005023357+3,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352189,00189,00-5,00189,00189,00285 292149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052-5,000052,20332,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-10,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654784,50805,00-4,00784,50805,004233 113140,50820,70
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552206,00207,00+9,00206,00207,007114 64699,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00195,00-1,00181,00200,0040179 25579,00216,10
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00200,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 455,001 455,000,001 455,001 455,006797 485966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+5,000081,50450,50
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-4,000069,501 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255225,00225,00-5,00225,00225,0081 800160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 360,001 360,00+4,001 360,001 360,00912 240550,001 435,50
GEOINDUSTRIABAAGEINDCS0008436655120,00125,00+7,00120,00125,00566 97089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,0095,00+7,0095,00100,00777 47520,0097,00
GEOTEST BRNOBAAGEOTECS0008448452435,00435,00+10,00435,00435,0031 305314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,007,00-8,007,008,004413 1932,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550856,00860,00-9,00856,00880,001714 604819,501 855,80
GMS PRAHABAAGMSCS000843635845,0045,000,0045,0045,00313545,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756117,00117,00-10,00117,00117,001117117,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953902,50902,50-1,00902,50902,5087 220361,00960,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+1,0000403,00956,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-1,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356415,00413,00-3,00413,00415,00166 612275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054496,50505,00-8,00496,50505,0062 996368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354171,00171,00-4,00171,00171,0071 19779,00808,00
GREIF CRBAAVLEERCS0005038652237,00237,00-7,00237,00237,0071 65998,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,0000109,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552255,00255,00-2,00255,00255,00133 31581,50550,00
GUMOTEXBAAGUMOTCZ0005086751285,00285,00-4,00285,00285,0082 280217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+10,000065,00327,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154950,00970,000,00950,00970,001918 130536,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708650,00656,00-2,00628,00660,002 2671 477 508484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204737,50737,50-4,00737,50737,5042 950355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402872,00872,00+7,00872,00872,001872322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105700,00705,00-1,00680,00705,002 8381 980 757480,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303646,00646,00-5,00646,00646,0063 876335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,00102,00+3,00102,00105,0012913 46172,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-10,0000632,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058200,00200,00-6,00200,00200,00122 400151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057140,00140,00+9,00140,00140,008511 90086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369530,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256619,00651,00-3,00619,00651,002012 700635,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951-1,0000720,001 200,00
HOME PRAHABAAHOMECS0005022565120,50120,50+9,00120,50120,50896461,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851533,50540,00-1,00533,50540,004423 569366,001 242,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+13,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,001700544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354370,00375,00+3,00370,00375,0062 225346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,00140,00+7,00132,00140,00233 18090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 128,501 220,00+2,001 128,501 220,0022 349878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853441,00410,000,00410,00441,002510 839332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,00220,00-1,00207,00220,0081 708132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758109,00122,00-5,00109,00122,0017719 60533,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558818,00810,00-6,00810,00850,005948 622210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805800,00800,000,00800,00800,0097 200550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409290,50290,50-1,00290,50290,509327 017151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950171,00171,00+8,00171,00171,00417 01149,00171,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 152,501 141,00-1,001 115,001 177,10203234 008598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155250,00250,00-4,00250,00250,0051 250237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+10,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+6,000058,50794,50
CHIRONAX PRAHABAACHIROCS000846496237,5037,50-4,0037,5037,50622523,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253422,50422,50+2,00422,50422,503012 675300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 205,503 406,00+4,003 205,503 406,001239 6692 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145379,0079,00-2,0079,0079,001079077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952305,00310,000,00305,00310,00216 49585,50310,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,5040,00-6,0039,5040,00923 63716,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS0008202651+5,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069301,00301,000,00301,00301,002602229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200127,00140,50+3,00127,00140,50304 080112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 100,001 100,000,001 100,001 100,00485533 500604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,00-1,00142,50150,0041361 46334,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+7,000067,50111,80
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201288,50291,00+3,00288,50291,005816 81391,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907797,50900,00-3,00797,50900,001310 983600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905216,00216,00+2,00202,50216,0023149 559139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206142,00147,000,00142,00147,0030443 67878,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 043,00
IF METALLBFAIFMETCZ0008004009160,00155,00+5,00155,00160,00243 795100,00158,10
IF MORAVIA INVESTBFAMORINCZ0008022506142,00142,000,00142,00142,0010014 20066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103920,50962,00-2,00920,501 000,00238224 441500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900890,0090,00+3,0090,0090,001009 00077,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 351,001 400,00-1,001 351,001 400,00255350 3361 110,501 451,90
IF SKPMBFASDRKRCZ0008006202131,00134,000,00131,00134,0014719 45873,00166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307143,00143,00-10,00143,00143,00486 86465,00299,20
IF ZÁRUKABFAIFZACZ0008023546+3,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802523,50551,000,00523,50551,006535 760180,00672,00
IFER IFBFAIFEKRCZ0008024940+10,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+8,000052,00141,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355113,00124,00+2,00113,00124,00182 06792,00249,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000205,00850,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,0045,00-8,0044,5045,001 67975 40537,00100,00
ILBAU LIBERECBAASILLICS0008461158-10,000073,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956670,00670,00+3,00670,00670,0074 690627,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996235,5034,00-7,0034,0035,50827516,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354940,00940,000,00940,00940,001940570,50940,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855901,00902,000,00901,00902,004036 043639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+3,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-3,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+2,0000558,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-4,0000202,601 148,90
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129541 221,001 221,00-5,001 221,001 221,0011 221855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00300,00+3,00300,00300,003900173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757301,00301,00+4,00301,00301,0061 806266,50432,70
INTERIER PRAHABAAINTPRCZ000508545680,5080,50+9,0080,5080,5022518 11354,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803119,00125,00-2,00119,00125,008510 41581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501114,00114,00-1,00114,00114,00445660,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459160,90162,50+8,00160,90162,506810 968108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-4,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+1,000013,00260,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906142,50142,50-5,00142,50142,50608 55037,00176,00
IP BANKABAAINBACZ00080028542 185,002 150,00+4,002 150,002 185,002145 7101 812,503 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804796,00817,50-4,00796,00891,5012 39210 462 216381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-8,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101552 111,002 051,00+1,002 051,002 111,0073153 0651 516,002 259,50
ITEC GROUPBAAELTONCZ000502695559,4058,50+5,0058,5059,401709 95836,0067,00
IVAX - CRBAAGALENCZ00050968591 144,501 055,00-2,001 055,001 150,005461 750800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605762,0062,00-3,0062,0062,00301 86038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301185,00183,000,00176,00190,001 638305 47067,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356280,00280,000,00280,00280,0010930 520106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151180,00180,00-10,00180,00180,00236052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950133,00133,00-5,00133,00133,00226686,00535,00
JÁCHYMOV PMBAALAZJACS0008446753245,00245,00-1,00245,00245,0051 225208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,00-2,00200,00200,0061 200160,00761,50
JANKABAAJANKACS0005003953352,00370,000,00341,00370,0016359 448200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954+10,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+2,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 200,001 200,000,001 200,001 200,004958 800857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959255,00255,00+2,00255,00255,003765189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+1,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 199,001 199,00-4,001 199,001 199,0022 398729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+1,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-10,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+3,0000120,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658221,50221,50-5,00221,50221,502443100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50100,00
JIHLAVANBAAJIHLACS000503096463,0063,000,0063,0063,00362 26853,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168928,00928,00-5,00928,00928,0043 712691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367146,00146,00+1,00146,00146,007110 36662,00175,00
JILANABAAJILANCZ0005096453+2,0000124,00230,00
JIRČANYBAACIHDJCZ0005111302105,50106,00-10,00105,50106,00663482,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255241,00241,00+3,00241,00241,004210 122143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955148,50160,00-8,00148,50160,009313 949109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655185,00185,00-10,00185,00185,006011 10086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+4,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 450,001 450,00-3,001 450,001 450,002840 600939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 329,001 329,00-10,001 329,001 329,0045 3161 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000189,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 023,001 069,00-4,001 023,001 069,001010 414760,001 305,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003291,20280,00-3,00280,00301,0028984 538101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 098,001 098,00-4,001 098,001 098,0099 882930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502129,50134,50-3,00129,50134,5010013 15067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055147,00147,00-9,00147,00147,00142 05834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+2,0000864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954350,00350,00-5,00350,00350,00103 500229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753-5,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158249,00249,00+8,00249,00249,005313 19790,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,000,00160,00160,00426 72070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-1,0000345,101 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 260,001 265,000,001 260,001 280,003949 265735,702 945,00
KAVOZBAAKAVOZCZ0005080556185,00185,00+9,00185,00185,0091 66588,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251583,00583,00-10,00583,00583,0042 332583,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,00+1,00300,00300,0061 800222,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 597,501 726,00-2,001 597,501 726,002846 7851 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651221,50221,50+2,00221,50221,50459 968139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565288,0096,00+5,0088,0096,00873680,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250259,00280,00-6,00259,00280,00143 752182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000066,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259216,50216,50-4,00216,50216,50265 62972,00230,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-4,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957190,00190,000,00190,00190,004760107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+20,000035,00833,10
KOLBENKABAACKDTRCZ0005094151148,50148,50+1,00148,50148,50476 98051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485660,0060,000,0060,0060,00201 20033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555993,0093,00+3,0093,0093,0040037 20082,50275,00
KOLORA SEMILYBAAKOLORCZ000508605896,0091,00-1,0091,0097,00444 22983,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,001 381,00-2,001 381,001 491,00390557 8701 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102163,50163,50-5,00163,50163,50304 90581,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+7,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551103,00110,000,00103,00110,00515 35163,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257281,00281,00+5,00281,00281,002562246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,001 050,000,001 050,001 050,001919 950693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250100,00100,00+6,00100,00100,00110041,00100,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000104,80350,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00284,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158372,50389,00-2,00372,50390,007529 036272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059112,50126,00+4,00112,50126,00779 21658,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851204,00204,00+3,00204,00204,006613 464189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055423,00425,00+1,00423,00426,00405171 726120,00424,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+9,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,0000104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-9,000028,0080,50
KOVONABAAKOVNACS00084186530,000049,00362,20
KOVONA KARVINÁBAAKOVONCZ0009053955115,00120,00-1,00115,00120,0013015 55053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,50250,50-2,00250,50250,5061 503191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50544,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000035,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS0005004464-10,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000409,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154105,00105,000,00105,00105,00444 62066,50370,00
KRAJKABAAKRAJKCZ0005090654139,00139,00-1,00139,00139,00324 44881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459142,50152,00-8,00142,50152,0022632 414104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459248,50278,50+2,00248,50297,0030284 367134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 609,001 806,00+4,001 609,001 806,0023 4151 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706276,00270,00-3,00270,00276,00246 534272,20750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756461,00461,00+2,00461,00461,00146 454228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351253,00253,00+10,00253,00253,0015739 72180,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,0000150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00863,00-1,00860,00863,00141121 320607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753127,00133,00+8,00127,00133,00618 00595,00222,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105173,00173,00-1,00173,00173,0014825 604129,50727,90
KVANTO IPFBFAKVANTCZ0008026002356,40356,00-10,00356,00357,00320114 001255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 141,501 210,00-2,001 141,501 210,002124 451820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-6,000020,50120,00
LABITBAATOSHYCZ000508335250,0050,000,0050,0050,001306 50026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566973,0073,00-10,0073,0073,00211 53334,00165,00
LANAREST BRNOBAAMOSILCS000503105377,0077,00-6,0077,0077,00969369,50110,00
LANEXBAALANEXCZ0005016857625,00625,00-2,00625,00625,0095 625529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-3,0000144,80440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557575,00580,000,00575,00580,002916 750230,00580,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00460,00+6,00460,00460,00115 060435,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00350,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,50146,50-8,00146,50146,5081 17279,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+4,0000361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00132,000,00125,00132,5077598 99886,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ000801850479,0079,000,0079,0079,00201 58048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358245,00260,00+1,00245,00260,0014636 16095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-4,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 469,502 400,00-1,002 308,502 490,0060146 2231 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159560,00560,00-1,00560,00560,00105 600289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+2,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954136,50136,50-3,00136,50136,504546100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554267,00267,00-4,00267,00267,0061 602114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653254,00268,00+4,00254,00280,009826 996171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958135,50135,50-1,00135,50135,50141 897120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00554,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-2,000067,00180,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159320,00320,00+3,00320,00320,0082 560279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352276,50285,00+2,00275,50285,0011532 288120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555160,00160,00+2,00160,00160,00162 560114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+5,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756630,00681,50-5,00630,00681,50510322 84570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752645,00650,00-5,00645,00650,005132 920180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253141,00141,00-8,00141,00141,00202 82086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855274,00274,000,00274,00274,00382295,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156122,00122,00-5,00122,00122,00785488,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000241,601 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 475,001 475,00-5,001 475,001 475,0068 850251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00467,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558137,50137,50-4,00137,50137,505688100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+7,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000127,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158557,50557,50+9,00557,50557,5012066 900141,10557,50
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 712,103 100,00+1,002 712,103 100,00136410 724130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853589,00589,00-8,00589,00589,001589589,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,90131,50-4,00120,90131,5013316 59995,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+8,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952572,50591,00-6,00572,50591,005229 900122,50872,00
LESY KÁCOVBAALESKCCZ0009040259502,00502,00-2,00502,00502,003015 06081,70649,00
LESY KAPLICEBAALESKACZ0009043451300,00300,00+4,00300,00300,003900107,00453,50
LESY KRNOVBAALESKRCZ0009043659125,50130,00-8,00125,50130,00212 67371,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00511,00
LESY MĚLNÍKBAALESMECZ0009060554163,50163,50-5,00163,50163,5071 145111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653204,00204,000,00204,00204,0081 632165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851600,00600,00+1,00600,00600,006840 800119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950392,00392,00-7,00392,00392,0083 136223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858911,50975,00-4,00911,50975,001817 042187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-5,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-8,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251309,50306,00-2,00306,00315,00975304 129182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225488,5088,50+2,0088,5088,50221 94747,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-10,0000297,001 000,00
LIGMETBAALIGMECS0008424453500,40500,40+2,00500,40500,406733 52749,00520,00
LIGNA PRAHABAALIGNACZ0008461951-5,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,0044,00-3,0044,0044,00321 40830,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+2,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158201,50201,50-8,00201,50201,502403201,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156685,00701,00+2,00685,00701,002013 892170,90700,00
LINEA NIVNICEBAALINEACZ0009064358263,50289,00+5,00263,50289,0082 210227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058111,00111,00+10,00111,00111,00999941,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000180,40600,00
LITES LIBERECBAALITESCS000504175561,5061,50-1,0061,5061,50251 53854,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,00100,00+5,00100,00100,00151 50046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157151,00151,00-7,00151,00155,00517 76186,00260,00
LONKA PŘÍBORBAALONKACS0005010651447,00447,00-6,00447,00447,002894195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757323,50350,00+1,00323,50350,006220 507155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690641,0041,00-9,0041,0041,001665641,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700397,5097,50-7,0097,5097,50768355,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580656,0050,00-3,0050,0056,001 43176 47248,10100,00
MADETABAAJIMLECS0008420550942,50942,50+3,00942,50942,502119 793571,501 887,50
MAGNETBAAMAGNTCS0008447959240,00230,00-4,00230,00240,007417 43685,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053120,00111,00-2,00111,00120,00182 10674,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603455,50481,000,00455,50481,00115 266179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254150,00150,00-10,00150,00150,003450120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-7,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356279,50279,50-2,00279,50279,502559140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-10,000073,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045079,0079,00+10,0079,0079,00564 42421,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465792,0092,00+4,0092,0092,00111 01251,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095274,5080,00+4,0074,5080,00181 42452,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665469,00475,00+1,00469,00475,005726 907377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252387,00368,00-7,00368,00387,00114 181165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067133,50133,50-7,00133,50133,50152 003112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+17,000045,00210,50
MASSAGBAAMASSACS0005005255315,00315,00-1,00315,00315,00144 410303,50983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105976,0076,00-5,0076,0076,00282 12869,50360,00
MEDICAMENTABAAMEDIKCZ0008455755175,50185,00-3,00175,50185,00132 32934,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960125,00119,00-3,00119,00131,0010513 19164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125697,50105,000,0097,50105,00454 50056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+3,000021,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000-9,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+2,000059,50150,00
METALIMEXBAAMETLXCS0008412458+6,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,00106,000,00106,00106,0010110 70677,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159108,00112,00-6,00108,00112,00242 60895,00400,00
METRA BLANSKOBAAMETRACS0005010057169,00169,00-5,00169,00169,00549 126101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 217,502 095,50-1,002 095,502 250,0049107 9801 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00377,00
MGM HOLEŠOVBAAMGMCS0008462156+2,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857838,00932,00+6,00838,00932,001210 808620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856211,00211,00+10,00211,00211,002422150,00850,00
MILETABAAMILETCS000502745783,0083,00+2,0083,0083,001083053,00143,60
MILKO LIBERECBAAMILKOCS0008461059129,50131,50-5,00129,50131,50303 93562,00469,10
MILO OLOMOUCBAAMILOCS00084300541 238,501 337,50-5,001 238,501 337,502734 2091 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851+10,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552607,40606,00-7,00606,00658,00416259 390157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-6,000082,50210,50
MITOP MIMOŇBAAMITOPCS0005009158270,00270,000,00270,00270,0082 160145,00420,00
MITOP TRADINGBAASEVPRCS0008423455+10,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759260,00260,00-7,00260,00260,0061 560125,00279,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953508,00462,00+2,00462,00508,00104 712194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+2,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258236,50240,00-8,00236,50240,00225 238238,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000215,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+2,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,000047,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000074,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+2,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+3,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000090,00160,00
MORAVIA CANSBAAMOCANCS0005040252640,00640,00+7,00640,00640,002113 440428,00783,30
MORAVIA VENTUREBFABETCZ000908800199,0099,00+10,0099,0099,00329766,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159512,50512,50+3,00512,50512,5094 613456,00700,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435980,0080,000,0080,0080,00443 52054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556615,00615,00+4,00615,00615,003622 140361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908185,00185,00-3,00185,00185,00407 400125,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606157,00163,00-4,00157,00172,00447 06449,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658885,00900,00-4,00885,00900,003934 800352,00930,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850117,00117,000,00117,00117,0011413 33861,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308155,00155,00+10,00155,00155,007812 090106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550151,50151,50-5,00151,50151,506909114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052255,00255,00+4,00255,00255,001255100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+4,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00290,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158808,00902,00-2,00808,00902,00147128 568477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149170,00170,00+2,00170,00170,00366 12049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258247,50250,00-9,00247,50250,00256 193204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652688,50730,00+1,00688,50730,00260184 173583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00250,000,00250,00250,00307 500166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057172,00167,000,00167,00174,00642109 486100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602167,50167,50-1,00167,50167,50366 03086,50171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558170,50181,00+5,00170,50181,00468 02277,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-2,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558164,00167,00-1,00164,00167,00609 882132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+4,0000104,50250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,00380,00-5,00380,00380,00166 080221,00745,00
MSABAAMSACZ0005016501790,50774,500,00774,50791,005139 983697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985066,5066,50+4,0066,5066,50704 65554,00135,00
MTH PRAHABAAMTHCS0008201869-10,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252180,50180,50-7,00180,50180,507212 996102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556360,00360,000,00360,00360,0041 440301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 406,001 406,00-5,001 406,001 406,0022 812616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053241,00241,00-4,00241,00241,002482241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051307,00340,00+3,00300,00340,0010533 874211,00350,00
NAVOSBAAZZNPRCZ0009066551+6,000096,00205,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151316,50322,00-6,00316,50350,5027789 34134,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857386,50393,00-1,00386,50393,00249 296267,501 111,50
NEMOHOLDBAAOBOSCZ000903415382,0082,00-10,0082,0082,00604 92082,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255940,50929,00+3,00929,00940,506157 244866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+8,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000038,00203,80
NYCOMBAANYCOMCZ00090320580,000050,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454390,00390,00+2,00390,00390,0041 560237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865316,00316,00+1,00316,00316,0041 264270,50495,00
OBANBFAPOTPRCZ0008011707183,00183,00+2,00183,00183,0010018 30080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-7,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375745,5045,50-4,0045,5045,501881930,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-3,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-10,0000225,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,00970,00-1,00960,001 000,002625 650756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152231,00231,00-8,00231,00231,002462162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS000845266085,0085,000,0085,0085,00121 02060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+39,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553522,50522,50-5,00522,50522,5042 090352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186988,0088,00-6,0088,0088,0018886,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508122,00119,00-4,00119,00122,008810 61666,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-11,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552400,00400,000,00400,00400,00145 600376,001 601,00
ODKOLEKBAAODKOLCZ0009064051-10,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+5,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554-2,0000394,00780,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065150,0050,00-3,0050,0052,002 086105 50838,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253812,00812,00+2,00812,00812,0086 496415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550500,80494,50-9,00494,50500,80228113 281247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754392,00415,000,00392,00415,00135 257275,50585,00
OMYA VÁPENNÁBAATERAMCS0005017359751,00751,00+3,00751,00751,001612 016372,50771,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156174,00174,00+8,00174,00174,009817 05298,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350116,00116,00-5,00116,00116,00121 39272,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958300,00300,00-4,00300,00300,002600200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00110,30
OS MORAVABFAIFPICZ0009089504147,00147,00-10,00147,00147,00355 14575,00197,00
OSEVA BZENECBAAOSEVACZ00090679550,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,5068,50-5,0068,5068,50213739,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357645,00700,00+2,00645,00700,00149 580557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108161,00161,00+10,00161,00161,0016125 92162,00161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,00220,000,00220,00220,00112 420116,00300,80
OSTROJBAAOSTROCS0008435558320,50322,000,00320,50322,0022471 804157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852290,50280,00-6,00280,00290,50143 962200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+10,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056131,00131,00+2,00131,00131,00226289,50500,00
O2 C.R.BAATELECCZ00090932092 505,002 514,00-1,002 505,002 550,00324814 6332 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259180,50180,50-5,00180,50180,505903123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,0036,000,0036,0036,00311 11635,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 580,001 580,00-1,001 580,001 580,003656 88047,501 611,30
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PAPÍRNY BRNOBAAPAPBRCZ000509005087,0080,00-7,0080,0087,00937 67852,00267,00
PARAMOBAAPARAMCZ00050913551 260,001 340,00-3,001 260,001 340,003748 643864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000351,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000113,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954200,00200,000,00200,00200,00204 000117,00490,40
PCB BENEŠOVBAACKDBNCS0005013754+3,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608588,50590,000,00588,50597,0010662 454218,00589,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-9,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+8,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-7,0000310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000169,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,5068,50-5,0068,5068,50302 05552,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069121,00121,000,00121,00121,00151 81547,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958191,00200,00-3,00191,00200,0019237 05051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 135,004 425,00-2,004 135,004 425,001043 8982 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS000501975190,0090,00-5,0090,0090,0022019 80023,00142,50
PILANA TOOLSBAAPILANCZ0005008458195,00195,00+7,00195,00195,00193 705100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000584,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+8,0000219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+1,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 019,004 025,00+1,004 019,004 025,0032128 6302 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359806,00806,000,00806,00806,0021 612650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 140,002 151,000,002 140,002 151,002860 0841 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 123,501 130,00-1,001 123,501 130,00262294 991343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467464,00488,00-4,00464,00488,00136 080394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 375,501 360,00+1,001 360,001 391,005068 9611 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656151,50152,00+3,00151,50152,00335 003120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000375,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-8,0000181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258180,00180,000,00180,00180,0010118 18070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+3,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 500,501 500,50-6,001 500,501 500,50812 004913,501 931,00
PLOMABAAZPDCS0008452751132,00132,000,00132,00132,00679281,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-7,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952460,50460,50-6,00460,50460,5052 303300,20826,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,00103,00-5,00103,00103,00101 030103,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453369,50369,50-5,00369,50369,5082 956212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 334,002 341,00+8,002 334,002 405,501638 0021 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757207,50212,00+2,00207,50212,008217 06940,00208,10
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+1,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951246,00246,00+7,00246,00246,00153 690100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652251,50280,00-3,00251,50280,0017846 48777,40280,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250110,00110,00+8,00110,00110,0010011 00051,00168,00
POLYGRAFIABAAPLGRACS0008415162-10,000083,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-1,00001 382,002 253,00
PORTFOLIO MORAVABFAPORINCZ0008014701117,10120,00-8,00116,00120,00607 07960,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503601,00620,00-7,00601,00620,006338 338372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655402,00402,00+2,00402,00402,0083 216142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452+2,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202867,50870,000,00867,50890,005749 540567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435591,0091,000,0091,0091,00654685,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785595,00100,000,0095,00100,0016616 57085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000160,50426,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955130,00130,00+4,00130,00130,00113096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,000037,50231,50
POZES RADONICEBAAPOZESCZ000905545590,0090,000,0090,0090,0019046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-3,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505498,10443,00+6,00443,00498,102 6691 317 738210,90493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+10,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175169,0069,00-5,0069,0069,00402 76025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-10,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766187,00202,00+3,00187,00202,005610 982146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 400,001 400,00-1,001 400,001 400,001318 200927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556153,00161,00-4,00153,00161,00162 480108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000171,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-1,0000322,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000141,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000143,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0088,000,0088,0090,0013211 76849,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 219,001 185,00-2,001 185,001 300,004454 902853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 197,501 197,50+1,001 197,501 197,50910 778643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659815,00741,00-2,00741,00815,007559 025397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+9,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553185,50176,00-7,00176,00185,50264 723140,00730,60
PREFA BRNOBAAPRFBOCS0005040559130,00125,00+5,00122,50130,008510 62360,00139,50
PREFA GRYGOVBAAPRFAGCS00084325550,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457267,50267,500,00267,50267,505013 375135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+8,000035,0081,00
PREGISBAABIDATCS0008423562+5,000023,00121,00
PRECHEZABAAPRECHCZ0005097253530,00545,00-5,00530,00545,003016 125314,00741,80
PREMINGBAAPREMGCS00050337520,0000153,50296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959440,00440,00+1,00440,00440,0041 760231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725299,00112,00+2,0099,00112,00181 91236,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000319,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS0008430351-10,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806132,00133,000,00132,00133,0071294 08480,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000083,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001560,00570,00-2,00560,00570,00105 650120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400214,50228,00+8,00208,00228,004 8301 081 920155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+41,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+4,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900302,50304,00-1,00300,00305,00649196 494106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-9,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+30,0000399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059419,00419,000,00419,00419,00187 542145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704155,00155,00+2,00155,00155,00406 20078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806207,50230,00+4,00207,50230,0019442 86589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100127,00127,00+1,00127,00127,00496 22396,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652934,00934,00+10,00934,00934,001917 746400,00934,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363244,00244,000,00244,00244,003732148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-5,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+8,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250490,00500,00+4,00490,00505,5013869 191294,00775,00
PS PARDUBICEBAAPSPACZ0009054359129,00138,000,00129,00138,00192 532110,00450,00
PSGBAAPSGCS00050064690,0000125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-5,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS0008438156-5,0000418,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+10,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704489,00520,000,00489,00530,002 2541 137 400350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454205,00200,50+1,00200,50210,0036875 82360,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154-10,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000270,00846,00
RAKOBAARAKERCS00084187521 101,001 102,00+10,001 101,001 102,001920 927824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405077,5080,00-6,0077,5080,00251 95070,00414,00
RAŠKABAARYBENCS0008431656249,50249,50-9,00249,50249,5081 996168,00553,00
REAS BRNOBAAREASCS0008450953-4,000021,0081,00
REDASHBFARENTCZ0009090809165,00165,00-10,00165,00165,00406 600100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653253,00266,00-1,00253,00266,00184 736180,00404,50
RENATEX CZBAACISOSCS0008432654-10,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605169,00169,00-7,00169,00169,0061 014162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,001 040,00+1,001 035,001 082,30456475 007481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556506,00578,00+3,00506,00578,00137 258153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509705,00731,50-2,00705,00766,001 8331 298 909406,20808,50
RETEX IVANČICEBAARETEXCS0005029859140,00154,00-1,00127,00154,0019026 46831,00154,10
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 701,502 900,000,002 701,502 900,001131 7022 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755288,10303,00-5,00288,10320,0025376 162146,00317,80
ROIFBFAROLNICZ00080144040,000049,00122,50
ROMO FULNEKBAAROMOCS000500305293,00102,00+7,0093,00102,00201 98681,00251,50
ROTEXTILEBAAROTEXCS0005042852-4,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+3,000082,30459,00
ROVNER BRNOBAAFIRNCS00084502501 036,50950,00+6,00900,001 036,50175174 643204,502 000,00
RUBENABAAGUMOKCZ0005091553+13,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450200,00220,00+1,00200,00220,006914 28050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558568,00568,00-10,00568,00568,0052 840527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000070,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+10,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052211,50213,00+10,00211,50213,0081 701150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957278,20278,20-7,00278,20278,20123 338190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455332,00332,00+1,00332,00332,0012340 836209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951288,00288,00-3,00288,00288,00102 880238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 301,001 350,00+1,001 301,001 400,00114155 007320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-8,000022,00115,00
R-TECHBAARUBENCS0008453759127,00127,00-10,00127,00127,0091 14390,00445,00
ŘEMPO PRAHABAAREMPOCS000820125730,5030,50-7,0030,5030,50692 10519,0090,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356234,00244,00+8,00234,00244,00215 074110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267130,00122,50-6,00122,50130,00101 255125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000243,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554214,00214,00-5,00214,00214,00285 99287,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759190,00190,00-2,00190,00190,004760157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 950,002 950,00-5,002 950,002 950,00823 600183,003 100,00
SČ ARMATURKABAASCARMCS0005003854528,00528,00-5,00528,00528,00136 864377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 210,001 251,00+2,001 210,001 251,007288 490812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100150,00150,00+7,00150,00150,007010 50068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 129,001 129,00-1,001 129,001 129,0044 516552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+4,0000103,00701,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00610,00+9,00600,00610,007847 280457,00749,00
SČCBAASCCIHCS000846075465,0065,00-2,0065,0065,00352 27557,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+11,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-9,0000143,00165,20
SELEKTA PACOVBAASELPACZ000903535872,0072,000,0072,0072,00271 94466,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000050,00283,00
SELGENBAASELGECZ0009033650610,50621,00-1,00610,50621,00137 968363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 133,501 133,50+2,001 133,501 133,501921 537990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358677,00650,00+1,00650,00677,005537 168446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059125,00125,000,00125,00125,00141 75049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965076,0076,00-5,0076,0076,001076016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,50200,50+1,00200,50200,505210 426144,00390,00
SEMPRA PRAHABAASERVICZ000906375660,0060,00-5,0060,0060,001590020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 232,501 235,00+1,001 232,501 300,004049 7751 140,002 725,00
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00135,00-2,00135,00140,00608 13065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925039,0039,00+8,0039,0039,001746 78615,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665162,5063,00-4,0062,5063,00623 88635,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350412,00410,00-3,00410,00412,0022090 600284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,000,00120,00120,004480104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945855,0055,00+10,0055,0055,001688039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+7,00001 000,001 800,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706300,00318,00-4,00300,00319,001 347413 752250,90382,70
SHD KOMESBAASHDKOCS0008423851+5,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-10,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857252,50255,00-1,00252,50255,0013233 400193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+17,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-1,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,0000100,00277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000286,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000074,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458269,00269,000,00269,00269,0041 076156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-1,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS0008454666+3,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 100,002 100,00+5,002 100,002 125,002246 2751 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 571,501 571,50-6,001 571,501 571,5057 858789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850635,00591,00-5,00591,00642,80410254 484305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+3,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00107,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-4,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+10,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259400,00400,000,00400,00400,0093 600250,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,000,0080,0080,00181 44075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357127,50130,00-2,00127,50130,00212 68599,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+9,000068,50149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557323,00326,00-2,00323,00326,003310 692302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 537,001 665,00-4,001 537,001 665,002235 4781 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 158,001 200,00-5,001 158,001 200,0089 432542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525199,0099,00-6,0099,0099,00424 15876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953390,50390,50-2,00390,50390,50145 467169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+1,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00240,00+3,00240,00240,00468112 320151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165185,5090,000,0085,5090,0054448 60050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+3,000085,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858446,00426,00+1,00426,00446,0041 744287,501 350,00
SOLO SUŠICEBABSOLOCS0009026562-9,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857106,00106,00-1,00106,00106,00262 75657,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905107,00107,000,00107,00107,0044547 61581,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,00-5,0096,0096,00986447,50153,00
SPOFA PRAHABAASPOFACZ00050742521 412,501 450,000,001 412,501 450,001318 5251 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-10,0000237,00505,00
SPOLANABAASPOLACS0008424958561,00572,00-3,00561,00572,0013676 329298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858448,50461,50-4,00448,50480,00268124 289295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456217,50225,00-4,00217,50230,00316 938119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705303,00306,00+1,00289,00307,003 9581 200 133241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507107,00110,00-2,00104,00112,004 387474 07770,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606133,00135,000,00127,50138,004 474597 774120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202111,00118,00+1,00111,00118,0040246 647112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+1,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454126,00126,000,00126,00126,002252104,00400,00
STAMONT BRNOBAASTAMTCS0005040153+5,000080,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-5,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 185,501 240,00-3,001 185,501 240,001315 7931 191,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0010521 000117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+2,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859-3,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151105,50105,50-5,00105,50105,50171 79482,00111,00
STATKY BĚLOTÍNBAASTABCZ0009048559+28,0000110,00170,70
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,00325,000,00325,00330,0018058 55081,00420,00
STAVCENT J.HRADECBAASTAVCCS0005036565-3,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654247,00247,00-5,00247,00247,0061 482122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369116,00116,000,00116,00116,0033487,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056327,00327,00-4,00327,00327,003981240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-3,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000118,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,0038,00-5,0038,0038,00321 21619,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+3,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754137,00137,00-10,00137,00137,00273 69986,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+1,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763135,00135,00+7,00135,00135,00304 050100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557135,00135,000,00135,00135,00113586,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325766,0066,00-10,0066,0066,00959463,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-3,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,0077,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253950,00930,00-3,00930,00950,002725 610690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716795,0095,000,0095,0095,00547570,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 183,501 183,50-4,001 183,501 183,5011 184598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS0008418554+3,00001 340,502 185,70
STRABAGBAASILOSCZ0008434107476,00493,00-5,00476,00493,0013062 900377,10703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654367,50367,50-9,00367,50367,50145 145367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,00725,000,00725,00725,004129 725542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756-9,000056,00165,00
STROJIMPORTBAASTRIMCZ0008464153-5,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257537,50537,50-1,00537,50537,5084 300342,00545,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+10,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652111,00111,00-5,00111,00111,004444111,00672,50
STROJTEXBAASTRJTCS0005034859+1,0000159,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354122,50122,50-2,00122,50122,509011 025122,50265,00
STS OLOMOUCBAASTSOLCZ0009073854+4,000090,00350,00
STS PRACHATICEBAASTSPTCZ000906695781,0081,00-10,0081,0081,0018181,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+8,000082,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000119,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250171,00184,50+4,00171,00184,5071 238163,001 050,00
SUBTERRABAASBTERCS0005023050960,001 071,00-4,00960,001 101,007778 287500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00381,20
SVABAASVACS00050245530,000068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653119,00117,00-2,00116,50119,0039647 01072,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+7,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,50145,50-2,00145,50145,50182 619126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251-4,0000110,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250535,50533,000,00533,00540,00278149 227418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,00161,000,00161,00170,00498 29469,20272,30
ŠKODA PRAHABAASKOPHCS0005006857705,00705,00-1,00705,00705,001611 280335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959126,40126,00-10,00126,00126,40607 580104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000072,00331,00
ŠMERAL BRNOBAASMERACS0005029354180,50200,00+4,00180,50200,00458 85355,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000536,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952254,50254,50-4,00254,50254,50297 381115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 461,001 461,00+2,001 461,001 461,0086125 646342,501 461,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152375,00385,00+10,00375,00385,00296113 920250,00425,00
ŠTI HOLDINGBFASTICZ0009087805180,10180,10-1,00180,10180,10707127 331129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+7,000077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-9,000072,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651198,00198,00+1,00198,00198,0061 188112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS000843595458,0058,00-9,0058,0058,00181 04458,00152,00
TANEXBAATANEXCS000841505551,0052,00+5,0051,0052,00512 63336,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00325,00-3,00325,00325,00227 150268,00871,00
TATRABAATATRACS0005018456110,00107,00-4,00107,00110,00748 10470,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755222,00222,00-10,00222,00222,00439 546151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265672,0072,000,0072,0072,00282 01626,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-10,0000153,00450,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+5,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,00-9,0010,0010,001811 8109,0051,50
TECHTRANS DUBÁBAATEDUBCZ0008208758+5,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-9,000063,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000058,00122,00
TEINVESTBAATMPCS00084430572 371,502 490,00+8,002 300,002 520,5085211 7021 530,502 490,60
TEKO PLESNÁBAATEKOCS000502555069,0069,000,0069,0069,00213866,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425650,0050,00+2,0050,0050,001809 00042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855+10,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755109,00109,00+6,00109,00109,00404 36066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-4,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 027,501 100,000,001 027,501 100,00101106 475840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156180,00180,00-10,00180,00180,0091 620180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950403,00403,000,00403,00403,00249 672301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157849,00849,00-3,00849,00849,0075 943588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,0000778,001 830,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000060,00502,00
TEPNABAATEPNACS000502685598,00105,00-3,0098,00105,00242 41537,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055249,50249,50-3,00249,50249,502499223,00500,00
TEREOS TTDBAAPRACUCZ000510485154,5055,00-9,0054,5055,0039821 75421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS0008442760-10,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+10,000028,0061,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475354,0054,00-10,0054,0054,00392 10640,00118,50
TESLA JIHLAVABAATSLJICS000507285974,0078,00+4,0074,0078,00473 50237,00121,50
TESLA KARLÍNBAATSLKACS000502135176,0076,00-9,0076,0076,00191 44446,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-9,00006,0049,00
TESLA LANŠKROUNBAATSLLACS000500465482,5090,00-6,0082,5090,0017915 24836,00100,60
TESLA PHA HLOUBET.BAATESLACZ0005004556102,50102,50-1,00102,50102,50661598,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-1,000021,10114,00
TESLA SEZAMBAATSLSECS0005009851195,00195,00+4,00195,00195,00468 97030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975245,0044,00-7,0043,1045,0023910 39518,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254250,00250,000,00250,00250,0092 250216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455221,40231,00-1,00221,40231,005011 34893,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357161,00161,00-1,00161,00161,0010917 54949,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,000021,00160,00
TEZASBAACADTECZ0008207958-10,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555205,00210,00-6,00205,00210,0011223 36071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853128,60156,00+3,00128,60156,0033749 38076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001204,00208,00-1,00204,00209,0018838 80864,00209,40
TILIA LDS ALBRECH.BAATILIACZ0009053252+1,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-25,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758192,00192,000,00192,00192,00336 33637,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857205,00207,50-1,00205,00210,00469 530149,80564,90
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-4,000065,50351,00
TOMABAATOMACZ0005088559234,00252,00-4,00234,00260,0029673 828161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,50190,500,00190,50190,5061 143154,00782,00
TONABAATONACZ000504116060,0060,000,0060,0060,00848040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055686,00686,00-5,00686,00686,0064 116449,001 320,00
TONASOBAATONASCS0008423257-5,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-10,000067,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS000501525470,0070,000,0070,0070,00523 64030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+1,000047,00182,50
TOSTA AŠBAATOSTACS000502565966,5070,00-2,0066,5070,00614 14442,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051104,00109,00-3,00104,00109,0012313 11270,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758-8,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,000093,80360,00
TRANSAKTABAATRANSCZ0008413358260,00270,00-2,00260,00270,00194 980213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,20102,50-3,0090,20105,0023622 98672,30241,80
TRANZABAATRANZCZ0005076356121,00121,00-1,00121,00121,00303 63069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904400,50440,00+3,00400,50440,0021892 20695,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946410,00420,00+3,00410,00420,0017171 52081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451153,00153,00+1,00153,00153,00115398,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+7,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753151,00151,00-4,00151,00151,005755113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146371,5071,50-5,0071,5071,50191 35936,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552281,00283,00-9,00280,00297,5025070 732196,40671,20
TSL VRCHLABÍBAATSLVRCS0005009554+5,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+1,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545460,0060,00+5,0060,0060,00742045,0099,00
TUZEX PRAHABAATUZEXCS000841175752,0055,00-1,0052,0055,00965 07949,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154723,50723,50+9,00723,50723,50107 235474,501 125,00
TZPBAATZPCZ0005088054205,00205,00+8,00205,00205,00244 920190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+5,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759205,00195,00+6,00195,00205,0013527 40591,00280,00
UNIBETONBAAUNIBECZ0005083451+8,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+10,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901212,00212,000,00212,00212,00408 480126,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757156,00156,000,00156,00156,00115692,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525268,5074,50-5,0068,5074,501289 36834,0077,00
UNIPLET TŘEBÍČBAAUNIPLCS000500535472,0072,00-6,0072,0072,00151 08041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659969,00969,00+8,00969,00969,00109 690704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625488,5088,50-7,0088,5088,50453 98366,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865636,50636,50+5,00636,50636,501637603,301 516,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,0000810,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ0005074955-9,0000125,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755177,00180,00+3,00177,00182,0034562 37666,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+5,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185455,5060,00+1,0055,5060,001586036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,00200,00+8,00200,00200,00142 80090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,00130,00+1,00125,00130,00212 715108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 060,001 015,00+4,001 015,001 060,001616 780807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+6,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00180,00-4,00180,00180,00101 800118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358123,00123,000,00123,00123,00224690,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215045,0045,00-8,0045,0045,002299037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+6,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859910,00910,00-2,00910,00910,0065 460564,001 045,50
VELVETA VARNSDORFBAAVELVECZ0005090456188,50187,50+4,00187,50200,0043082 512109,90290,00
VENABAAVESELCS00084491530,000015,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 150,801 236,00-4,001 150,801 236,00143167 891720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457230,50230,500,00230,50230,50204 61068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850441,00440,00-1,00440,00442,0014162 203280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258213,50220,00-6,00213,50220,0026958 06941,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356285,00290,00-2,00285,00295,009627 630114,00300,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058335,00335,00-6,00335,00335,0062 010282,00600,00
VINIUMBAAVINIUCS0008421954190,00190,00+6,00190,00190,00183 42093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052465,50466,00-3,00465,50466,00156 986207,50482,50
VÍNO BZENECBAAVINOBCS0008422267120,00132,00+2,00120,00132,00172 07673,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159348,50348,50-4,00348,50348,5062 091271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000142,50285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+8,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558165,00160,00-2,00160,00165,00945154 830102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-3,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451733,00894,00+8,00733,00894,006758 799133,00877,50
VLNAPBAAVLNAPCZ0005087650258,30261,00-1,00258,30261,0035090 697113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952850,50910,00+4,00850,50910,002521 753555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256161,50161,50-5,00161,50161,50232391,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,0036,00-10,0036,0036,00414436,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,0051,00-9,0051,0051,001051028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 350,001 320,00+2,001 320,001 350,0085114 5701 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175384,0084,00-2,0084,0084,00867273,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-5,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,5048,50-5,0048,5048,501258248,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-5,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975481,0081,00-10,0081,0081,00141 13481,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725340,0040,00-9,0040,0040,00832040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495257,0057,00-5,0057,0057,00845657,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+5,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,0095,000,0095,0095,00232 18570,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754660,00660,00+8,00660,00660,002013 20084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000100,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775878,0078,00-5,0078,0078,001078075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115689,0089,00-9,0089,0089,00544589,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+9,0000562,002 263,00
VOSBAAVOPRSCS0005036052200,50200,50-1,00200,50200,5016432 88241,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659130,50130,50+5,00130,50130,506783124,50438,00
VSV HAUSNERBAAMASKOCZ000508015075,6075,00-8,0075,0075,60483 62535,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564233,00233,00-6,00233,00233,00235 35984,00250,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000027,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ0009059051120,00120,00-4,00120,00120,002240106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259122,00122,000,00122,00122,00283 41670,00122,00
VUCHZ BRNOBAAVUCHZCS0005003656+10,0000120,00264,00
VÚKV PRAHABAAVUKVCZ0005021956-10,0000366,005 403,00
VULKANBAAVULKACZ0005100453350,00365,50+3,00350,00365,50238 283313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052131,50131,50-3,00131,50131,50455 91866,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454127,00127,00+2,00127,00127,00253 17552,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00-1,00190,00190,0042280 18090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,00130,00-4,00125,00130,00162 03076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+3,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857171,50171,50-2,00171,50171,504686162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557-10,0000225,00715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-10,000022,00134,00
XAVEROVBAAXAVERCS0008440657+19,0000108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00156,30-7,00156,30160,0047275 457131,70197,80
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303+5,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,00190,00-5,00190,00190,00244 560117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-14,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 750,001 750,00+3,001 750,001 750,0023 5001 662,503 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+6,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053480,00480,00-2,00480,00480,003516 800305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658160,00157,00-2,00157,00160,0010616 888113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952176,00188,00+3,00176,00188,0011822 16088,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 350,001 350,00-6,001 350,001 350,0045 4001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152133,50133,500,00133,50133,50121 60254,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 407,501 505,000,001 407,501 505,0045 825750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+5,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175376,0076,00-5,0076,0076,00292 20459,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+5,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+3,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,5049,50-5,0049,5049,50211 04024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,5046,00-1,0046,0052,501266 38134,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951103,50103,50+3,00103,50103,50757 76375,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263129,50123,00-2,00123,00129,50151 91071,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035138,0038,00-10,0038,0038,00361 36812,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-8,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659-10,000072,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509460,00433,00-5,00433,00460,006 4882 968 304225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655485,0085,00+9,0085,0085,00272 29557,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,0096,50+1,0095,0096,50232 20355,00100,00
ZN ROKYCANBAAZZNROCZ0009071551-2,000076,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,0091,50+5,0091,50100,00605 78850,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552131,00129,00+3,00129,00131,00212 72977,00133,00
ZPA PEČKYBAAZPAPCCS0005013655+2,000071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555132,50135,00+1,00132,50135,00445 87357,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 110,501 081,00+2,001 081,001 122,004650 8791 037,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953218,00199,00+8,00199,00218,00275 810130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455+6,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057415,50415,50-7,00415,50415,506024 930341,00646,30
ZVVZBAAZVVZCZ0005081653+11,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000048,00128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,000049,50127,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116985,5085,50-5,0085,5085,50776 58428,20100,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153101,00101,000,00101,00101,00363 63670,00107,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00211,00
ZZN KOLÍNBAAZZNKOCZ0009034351194,00189,00-5,00189,00194,008716 68836,00202,50
ZZN LOUNYBAAZZNLOCZ0009070058+6,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+10,000035,0079,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+4,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+3,000090,00360,50
ZZN PELHŘIMOVBAAZZNPECS0008456158260,00260,000,00260,00260,00307 800165,00290,00
ZZN POLABÍBAAZZNNBCZ0009092805502,50530,00-1,00502,50530,003417 553110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+4,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352202,00202,00+3,00202,00220,00459 28835,70206,40
ZZN RAKOVNÍKBAAZZNRACZ0009068359123,00120,50-9,00120,50123,009511 498121,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+3,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,5092,50
ZZN SVITAVYBAAZZNSVCZ0009070454+1,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,000016,0063,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+9,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450190,00190,000,00190,00190,00305 70068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+7,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556151,50151,50+4,00151,50151,5012619 08949,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355166,70164,00-9,00164,00166,708514 01850,00193,00
ŽĎASBAAZDASCS0005031152690,00751,00-3,00690,00751,007352 151650,601 892,60
ŽDB BOHUMÍNBAAZDBCZ0005098152413,50413,500,00413,50413,506526 878272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854308,50336,00+6,00308,50336,008527 639176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+10,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856160,00160,00-9,00160,00160,00111 76093,00327,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557854,50820,00+3,00820,00854,50143118 744604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903483,50508,00-6,00483,50510,002 2841 137 971316,10598,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 835,002 871,00-2,002 835,002 871,002159 6422 687,503 509,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-21,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,50350,00+1,00311,50350,0010936 418220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707856,50806,00+7,00793,00856,501 023864 793533,001 500,00