Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 10:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.11.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.10.199929.11.1999
01.12.199930.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,00128,30-4,96128,30135,0000109,70296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028648,609,00+7,148,609,006515 6798,4017,90
AGB IF IIBFAAGBIFCZ0008026200256,60256,60-0,54256,60258,105 9101 501 580205,00289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,401,30-7,141,301,4029 36140 0501,305,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156136,00136,00-9,33136,00136,00304 080109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,00301 17026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665080,0080,000,0080,0080,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00440,10+9,99400,00440,10009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,0065,000,0065,0065,001065050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,0023,30+1,7423,0023,30006,0023,30
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475167,1067,100,0067,1067,100067,1085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,8080,00-12,3780,0095,800040,00113,70
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885447,0047,00-6,9347,0047,001465830,2050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155444,3044,30+0,4544,3044,300011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0012,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552127,40127,40+9,92127,40127,400093,00345,70
ALFA-INVESTBFAALFINCZ00090933089,909,40-5,059,409,90009,4035,00
ALIACHEMBABSYNTHCZ00051126078,408,10-7,958,108,402 12417 2488,1048,00
ALIACHEMBAASYNTHCZ000509195964,6063,90-7,3963,9065,1081352 12858,00124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,00-4,2150,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS0005035757194,70194,700,00194,70194,70326 23054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666636,6036,90+1,0936,6036,900032,7063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375574,0080,00+9,2874,0080,0020815 87244,1084,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00400,000,00400,00400,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,0011215 68036,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,1022,100,0022,1022,103066317,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635325,3025,30+0,3925,3025,300022,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401207,20207,20+0,04207,20207,2000100,00207,20
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,00787 80042,00112,20
ARPOBAAARPOCZ000501945535,0035,000,0035,0035,000024,0035,00
ART CENTRUM PRAHABABARTCECZ000841615357,1057,100,0057,1057,100057,00616,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS0005028257101,60101,60+9,95101,60101,600048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757545,905,50-1,785,505,90005,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955574,0074,00-8,6474,0074,00453 33012,0093,40
AVIABAAAVIACS000502075994,0094,000,0094,0094,00353 29066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445533,8033,80+1,1933,8033,80003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 024,001 003,00-2,051 003,001 024,001212 131361,001 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,0029,000,0029,0029,000019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709525,60538,00+0,91516,10538,0014878 763320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275626,0023,40-10,0023,4026,000023,4060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,80159,80+9,97159,80159,800035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00713156 86036,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0046,000,0046,0046,000037,5051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655230,40207,40-14,08207,40253,400012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460121,4021,40+9,7421,4021,40008,701 122,00
BIOCELBAABIOCECS0005017953237,00237,000,00237,00237,00307 110123,50238,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559322,50322,500,00322,50322,500081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462110,00110,000,00110,00110,000067,10164,00
BMTBAABMTBOCS000503075882,8082,80-2,5882,8082,800017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,30101,80-4,14100,70101,8010810 95482,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 800,002 750,00-1,782 750,002 830,00822 2901 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454481,10481,10-9,29481,10481,1052 406433,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6018,700,0018,6018,700013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,50757263 815180,00353,30
BRISK TÁBORBAABRITACZ0005074856132,10132,10+0,76132,10132,10452878,00138,60
BRISTOLBAABRISTCZ0009062352141,80141,80-9,96141,80141,800077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509445,00445,000,00445,00445,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295168,6068,60+3,9368,6068,600021,0080,00
BVV BRNOBAABVVCS00084128542 226,002 310,000,002 226,002 310,0000999,002 315,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,3035,300,0035,3035,300014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00146,00+0,68145,00146,0000118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207125,40131,00+9,99125,40131,0062481 241109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354538,60539,20-7,98484,90539,2000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361125,10126,30+0,95125,00126,3033341 70725,10133,00
CEMBRIT MORAVIABAAEZACS0008430153365,90365,90+13,17365,90365,9000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356201,90201,90+9,96201,90201,900025,50250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500042,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856068,4061,60-4,9361,6068,400061,60200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515093,2093,20+9,9093,2093,200040,6093,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816668,6069,20+0,8768,6069,200033,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFBINFJICZ000908360643,0043,00-2,2743,0043,00401 72030,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,0090,30-9,7090,30100,00353 40370,00105,00
CINEMART PRAHABAALUCERCS0008437851170,00170,000,00170,00170,000041,00180,00
COLORBETON LIBERECBAACOLORCS000503815765,0065,00+6,3865,0065,001597539,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201188,50188,50+0,80188,50188,5000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254117,00117,000,00117,00117,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,1020,200,0020,1020,20009,1022,00
CONSUS IFBFACONINCZ000802830558,0056,50-2,5856,5058,00683 93239,0062,00
COR/US GARANT IFBFACOGARCZ0008031341453,10454,00+0,30453,10454,003013 607365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,6020,600,0020,6020,60701 44219,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,700,0025,7025,70802 05621,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,0073,000,0073,0073,000058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,201,20+9,091,201,20001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,00150,000,00150,00150,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695345,0045,000,0045,0045,00418030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,003359411,2020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680759,0059,000,0059,0059,00001,0059,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČEDOKBAACEDOKCZ000903635650,0050,00+9,8950,0050,000036,00262,50
ČECHOFRACHTBAACECHFCZ0008413457680,10612,20-9,98612,20680,1000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556377,50379,90+1,30377,50380,004015 181351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 650,801 765,00+2,671 650,401 765,001423 9761 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801152,60169,40+5,87152,60169,702 445408 08178,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905223,0023,000,0023,0023,000023,0053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,60+20,000,600,60000,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156357,00375,30+4,83357,00375,3000235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553145,00145,000,00145,00145,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,00100,000,00100,00100,000045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 080,001 091,00+2,861 068,201 096,50145157 720910,301 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,0054,10-8,3054,1059,001528 81136,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,100,0019,1019,100014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,6038,30-0,5138,3038,60511 96236,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340437,4037,400,0037,4037,400021,0037,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144272,10272,10+0,59272,10272,1071 905142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765568,1068,10-0,1468,1068,10191 29467,90166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409238,80240,10+1,52238,80240,107618 201189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,400,0035,4035,400027,00154,00
ČEZ, A.S.BAACEZCZ000511230089,6089,40-0,6685,2090,402 908260 23244,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355955,0055,000,0055,0055,000021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575026,6026,60+9,4626,6026,600011,0042,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325220,0020,000,0020,0020,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153399,00399,00-7,85399,00399,0031 197203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276529,0029,00+2,4729,0029,00361 04423,20140,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,00111,00-0,09111,00111,00717 88144,20120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,1051,100,0051,1051,101786945,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,0053,00+1,9252,0053,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00156,00-0,63156,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,1067,10-0,5967,1067,10543 62354,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,1075,10-6,1275,0075,100027,00495,00
ČSAD KARVINÁBAACADKCS000820095249,0049,00-2,0049,0049,000018,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556190,00190,00-5,00190,00190,000060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBAACADSMCZ000820815445,0049,50+10,0045,0049,500037,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595250,0051,00+2,0050,0051,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655203,00203,00+9,96203,00203,000045,00203,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136490,0090,000,0090,0090,000068,30315,40
ČZ STRAKONICEBAACZSTRCS000500425853,3050,70-4,6950,7053,50643 36646,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,103,100,003,103,10001,405,00
DENTAL PRAHABAADENTACZ0005104257525,10525,100,00525,10525,1021 05082,00715,20
DERMACOLBAADERMACZ000904165376,1076,100,0076,1076,100046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058305,00304,50+4,63304,50305,0020052 380260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000118,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,3014,10+1,4313,3014,302 30432 48211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145555,0055,000,0055,0055,000013,5070,00
DOAGRABAAZZNDOCS0008444352125,00125,000,00125,00125,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150230,00240,00+4,34230,00240,006114 63090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615720,0020,000,0020,0020,00510013,00121,20
DOPLA PAPBAAPAPCS0005023159352,50352,50+0,42352,50352,5041 41065,00377,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000033,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,0022,000,0022,0022,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955138,7038,700,0038,7038,700010,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875099,8089,90-9,9189,9099,800020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,00491220 950243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,00824817,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DST TRUTNOVBAADSTTUCS00084532545,505,50-6,775,505,50005,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154484,00485,00+5,77484,00485,0014067 76374,00638,10
DYAS UHER. OSTROHBAADYASCS00084515553,503,500,003,503,50003,509,10
DYWIDAG PREFABAAPRFALCS0008427050100,20100,20+0,09100,20100,200044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0032,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00110,00+10,00100,00110,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600518,0018,000,0018,0018,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200027,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151245,00245,00-2,00245,00245,002490127,00250,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 027,603 003,10+5,333 003,003 028,00002 750,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,00-0,3330,0030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,5060,50+10,0060,5060,500038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,00+9,377,007,00005,0027,00
ELROZBAAELROZCZ000507685125,0025,00-6,3625,0025,000013,1074,70
ELTODO EGBAAENRGVCS000844175477,5077,600,0077,5077,600052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,905,900,005,905,90001,0067,60
ENERGOAQUABAAENRGACS000841975074,2074,30+9,9174,2074,30846 23966,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152150,00150,000,00150,00150,000083,50160,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653230,20230,200,00230,20230,2000111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353147,00132,30-10,00132,30147,000032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,00+1,1218,0018,102785 00614,3025,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,000028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50188,00
ETABAAELEPRCS0005005156240,00240,00-1,84240,00240,004510 800103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854390,00390,00-1,26390,00390,00176 630297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741720,00727,00+0,97720,00727,0000118,00727,20
FAGRONBAATAMDACZ000846120918,1018,00+0,5518,0018,1058510 53512,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805059,9059,90+3,2759,9059,900022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456673,00673,00-1,96673,00673,0064 038218,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001397,60405,50-0,85392,60408,00448181 232325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859859,00859,000,00859,00859,000025,00859,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,10001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975671,0071,000,0071,0071,000011,50107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695831,2031,200,0031,2031,200016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160625,4025,40+9,9525,4025,40004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,10+0,5020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0056,40
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,5029,10-4,5929,1030,50852 50926,5045,00
FORTE IFBFAFORTECZ0008033008132,10132,10+9,99132,10132,100086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105236,9036,90-10,0036,9036,900018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,3011,30+9,7011,3011,30001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265138,1038,40+1,0538,1038,40001,0086,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,00316 820180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825239,0039,000,0039,0039,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00108,00+8,00100,00108,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686371,0071,000,0071,0071,000066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059324,00292,00-9,87292,00324,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706422,10422,100,00422,10422,1062 533271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665522,2022,20-4,7222,2022,203679920,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355430,7030,700,0030,7030,700020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385011,7011,70-10,0011,7011,700011,70100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,0082 80018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657119,00119,000,00119,00119,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 223,001 225,00+0,161 223,001 225,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855074,5067,30-9,7867,3074,600044,00340,00
GMS PRAHABAAGMSCS00084363582,302,300,002,302,30002,3014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756123,80123,80+9,94123,80123,800023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495390,0090,000,0090,0090,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054340,10340,10-7,38340,10340,1051 701164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,00-9,0925,0025,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,5077,50+0,2577,5077,50431066,00120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,300,00110,30110,3000110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852124,30124,30+10,00124,30124,300023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,5092,500,0092,5092,500036,50200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154291,00291,000,00291,00291,003873138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758342,00341,00-0,29341,00342,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708125,60127,40+1,67122,00131,403 692475 467111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,00873 48012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675238,0035,00+1,1534,6038,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105848,8048,80+9,9048,8048,800024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605733,5033,50-9,7033,5033,50331 10615,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953648,00671,10+2,88648,00671,1010670 709128,00671,10
HOLCIM ČESKOBAACEVAPCZ0008419256850,10850,100,00850,10850,1054 251576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,101 000,10-1,951 000,101 000,1044 000700,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000023,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452110,10110,100,00110,10110,100076,70402,00
HOTEL FORUM PRAHABAAFORUMCS0008442851180,90189,90+5,14174,30189,907213 277140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585516,2016,200,0016,2016,200016,2030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258860,10860,20+0,02860,10860,2021 720571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,007310 5851,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,7091,70+0,5491,7091,70545951,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,00131,20-13,39131,20159,10152 167114,70178,40
HOT.INTERNATIONALBAAINTERCS000843685316,9016,900,0016,9016,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,000,00205,00205,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155165,00165,000,00165,00165,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,0018,000,0018,0018,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805241,10240,00-0,41240,00241,1000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,00+4,20978,00978,001615 648938,501 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,10231,10-9,05231,10231,1061 387102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155442,10443,00+0,20442,10443,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875225,1025,100,0025,1025,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750154,00154,000,00154,00154,000030,10221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955370,0070,000,0070,0070,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496246,2046,200,0046,2046,20008,1046,20
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 370,501 370,00+2,761 370,001 370,5000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,307,30+4,287,307,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200245,00245,000,00245,00245,0000117,00253,30
IF AGREKOBFAAGRKMCZ0008032208365,00365,20+0,60365,00365,2000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,00+2,5620,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 368,101 401,70+1,421 332,601 412,20216299 337960,101 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201391,90393,600,00391,90393,701 727705 147167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840545,0045,000,0045,0045,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040042,9042,90-4,8742,9042,901564442,00105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905247,70261,10-0,72247,70262,2024563 182181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420660,2060,20+0,1660,2060,201207 22445,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,707,700,007,707,70006,5029,50
IF NEWTON PRAHABFACENAVCZ000803000427,1027,100,0027,1027,101504 06525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103928,20968,00+0,81915,10988,30115112 290695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008201,10201,20+0,04193,30201,2013025 67687,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,008,70-9,378,7010,001 71015 2288,1024,00
IF SKPMBFASDRKRCZ0008006202113,10117,50-0,50113,10123,0074788 72260,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,1072,100,0072,1072,101072163,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,10200,10+0,05200,10200,100073,10200,10
ILBAU LIBERECBAASILLICS0008461158171,00171,000,00171,00171,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,001020013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105695,00695,00+9,96695,00695,0000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433062,902,900,002,902,90002,8010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,10185,100,00185,10185,101185148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,000044,50120,00
INGSTAV OPAVABAAINGSOCS000501855577,0080,90+5,0677,0080,900017,00106,00
INGSTAV OSTRAVABAAINSOSCS000504205011,2011,20+9,8011,2011,20001,0017,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INPRO PRAHABABINPROCS0005009265387,60387,60-9,98387,60387,6000387,601 000,00
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700154,7054,70-9,2854,7054,700050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975764,0064,000,0064,0064,00425637,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050175,1075,100,0075,1075,101007 51048,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2072,00
IP BANKABAAINBACZ0008002854102,90106,10+0,66102,90107,205 008535 10177,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804773,90776,20-0,29736,40777,701 146888 041473,50784,20
IPS SKANSKABAAIPSCZ0005110155149,80147,50-1,33147,10149,801 099162 39178,30157,00
IVAX - CRBAAGALENCZ0005096859715,10727,10-2,42715,00727,101712 231250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904668,10668,100,00668,10668,104832 069160,00668,10
J & T INVEST.HOLD.BAASKRBRCZ000509535665,0065,40+0,9265,0065,500040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215157,0057,10+0,1757,0057,100055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS00084467531 003,101 100,00+9,45960,101 100,00467485 663258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657109,70109,70+9,70109,70109,7049554 30243,00109,70
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,1042,90-4,8742,9045,10261 15942,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 006,003 006,00-5,973 006,003 006,0039 0181 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,1061,100,0061,1061,100012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065548,0048,00+1,0548,0048,000034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 360,003 400,00+1,183 360,003 400,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459241,00241,00+5,10241,00241,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465813,0013,00-9,7213,0013,000013,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,8072,80+9,9672,8072,800035,90185,00
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168697,20700,00+0,41697,20700,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451637,30637,30+12,79637,30637,3000301,00800,40
JIHOSTROJBAAJIHSTCS000503636740,0040,000,0040,0040,000024,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025546,1046,20+2,4346,1046,200030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,3080,00+9,1474,1080,3058846 48046,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965582,0081,00-1,2181,0082,00524 25036,0090,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000069,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 900,001 900,000,001 900,001 900,00001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 983,401 803,100,001 803,001 983,40001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,0030,00-3,2230,0031,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485437,0037,10+0,2737,0040,800017,0043,60
JUTABAAJUTACS0005026152686,00686,000,00686,00686,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003131,80135,20+3,36131,80135,2019526 22273,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631880,00863,10-1,36863,10880,00198173 127550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554511,00511,000,00511,00511,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156650,00682,50+5,00650,00682,5000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051720,10720,10+0,01720,10720,1021 440375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,6051,600,0051,6051,60321 65132,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 290,103 295,10+0,453 290,103 295,10619 7511 880,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,1070,00-1,4066,1070,00342 32528,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,8050,800,0050,8050,800012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,3017,300,0017,3017,30009,0079,00
KAROSERIABAAAVIABCS000503215023,0021,90-4,7821,9023,00681 53521,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554197,80162,00-13,50162,00197,800046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957111,60111,60-5,02111,60111,600042,00297,00
KAVOZBAAKAVOZCZ000508055633,3033,30+9,9033,3033,30004,0033,30
KDYNIUMBAAKDYNICZ0005023655654,30654,30-9,96654,30654,3000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550782,10782,00-0,01782,00782,102217 205400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050764,80660,00-5,21650,00764,80248177 866540,101 402,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KIFBFAKIFINCZ000803354569,0068,90-0,1468,9069,000050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,001026012,2042,00
KOLBENKABAACKDTRCZ000509415112,9012,900,0012,9012,90001,0030,30
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485633,3033,30+9,9033,3033,300013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00741 03610,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106880,00895,50+1,81879,50895,501 2151 087 049261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158116,40121,00+3,95113,00121,0027533 13572,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,0068,000,0068,0068,00362 44829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,00873 91542,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,0030,30+0,6630,0030,300013,0040,20
KOVONABAAKOVNACS0008418653364,00364,000,00364,00364,000030,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,6030,600,0030,6030,600020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,1065,00+1,4064,1065,000043,0067,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896678,5078,500,0078,5078,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655229,90229,900,00229,90229,9000135,00350,00
KOVOSVITBAAKOSVICS000500446474,9074,90+9,9874,9074,90752459,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153122,70122,70+9,94122,70122,70449118,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225648,0048,000,0048,0048,000012,0048,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,000,0026,0026,000025,5038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,6033,60-9,9133,6033,600018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955482,00482,00+0,10482,00482,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159254,10254,10-8,39254,10254,10184 574128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756225,00203,00-9,77203,00225,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,8037,800,0037,8037,800037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,5034,50-1,4234,5034,50301 03516,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,501 172,00+2,241 150,501 172,00103119 722800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002487,10487,00-0,02485,50487,10344167 405413,40494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0041,50
LABENA KR.BŘEZNOBAALABENCZ000509885510,309,30-9,709,3010,30403731,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,001640020,0025,00
LANEXBAALANEXCZ0005016857450,00451,10-9,78450,00451,1000342,00599,20
LARM NETOLICEBAALARMCZ0005036251181,90181,90-9,99181,90181,900085,50395,30
LATER CHRUDIMBAALATERCZ0005103259582,00582,000,00582,00582,0095 238196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556304,60290,40-4,56290,40305,60226 56574,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952244,60245,00+0,28244,60245,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851603,30603,30+3,76603,30603,3000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153237,60237,60-10,00237,60237,6061 42696,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251750,10750,10+4,13750,10750,101410 50183,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,40181,40-5,32181,40181,40264 716131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054191,00191,30-0,10191,00191,300094,10267,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 047,801 048,20+0,031 047,801 048,2000260,101 420,10
LB INVESTBAALACRUCZ00090417527,506,90-4,166,907,50006,90172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,100,0050,1050,101260124,3059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055149,60149,60+10,00149,60149,6000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258395,00395,000,00395,00395,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159917,00910,00-5,69910,00995,00169166 668294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201330,00360,00+9,09330,00360,0000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,3055,30+0,3655,3055,301688544,0058,70
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795841,5040,40+6,5939,0044,300016,1040,40
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,2040,300,0040,2040,300010,1044,90
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545474,1074,100,0074,1074,10201 48256,00101,10
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,100010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,6032,30-8,4932,2035,60852 91026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,00205,00+2,24201,00205,000019,00207,50
LESNÍ SP.KRASLICEBAALESKCZ000903775061,2062,10+1,4761,2062,100058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,2073,200,0073,2073,200021,30136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475617,7017,700,0017,7017,700017,7051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,4081,400,0081,4081,400022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ000903945975,2075,20+9,9475,2075,200045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855115,90115,90+9,96115,90115,900041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453120,00120,000,00120,00120,00336060,00120,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ000904505090,9090,900,0090,9090,900060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,00149,000,00149,00149,000020,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,000013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1055,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,0033,40-8,4933,0033,400010,1036,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,1052,100,0052,1052,100021,0052,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,00104,000,00104,00104,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,60+0,8845,1045,60723 27010,1045,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,1041,200,0041,1041,200010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365994,8093,00-4,1293,0094,800013,1097,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,200,0031,1031,200013,1047,60
LESY MĚLNÍKBAALESMECZ000906055446,0046,00-0,2146,0046,00602 76023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBAALESPRCZ000904195048,5048,600,0048,5048,600045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,3080,300,0080,3080,300040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,5037,60+0,8037,5037,600022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285877,1077,10+9,9877,1077,100027,1077,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251106,1096,40-9,9996,40109,0043546 24775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000012,6033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,2062,200,0062,2062,200034,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458130,10130,100,00130,10130,100080,00145,50
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,100039,10276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0016,50+10,0015,0016,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0055,000,0055,0055,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158175,60158,10-4,98158,10175,600011,00600,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,000,00160,00160,00101 60048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075720,0020,00+9,8920,0020,00001,0023,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065142,0041,20-2,1341,1042,100015,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,10120,100,00120,10120,10202 40297,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700316,4016,400,0016,4016,400016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550350,00403,10+6,21350,00403,1000243,00403,10
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,000024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905324,3026,70+9,8724,3026,700021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000322,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,0055 5001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254160,00176,00+10,00160,00176,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635670,1070,10+0,1470,1070,10428043,0070,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568107,00107,000,00107,00107,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9030,900,0030,9030,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145544,0044,000,0044,0044,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,902,90-9,372,902,90002,906,00
MASOKOMB.KLATOVYBAAMASKTCS000844735532,7032,70+9,7332,7032,700022,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095241,9041,900,0041,9041,900041,90250,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,000,0045,0045,00301 35040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425250,5050,500,0050,5050,500030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,000,0015,0015,00008,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105973,7068,00-9,4568,0073,7017512 81829,7084,20
MEDICAMENTABAAMEDIKCZ0008455755340,60355,00+4,35340,60355,005418 62090,00374,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,30+0,4270,0070,3023916 75142,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 010,103 020,00+0,323 010,103 020,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005713,9013,90-8,5513,9013,900011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762370,40370,40-2,52370,40370,4000101,00380,00
METROSTAVBAAMESTACZ0005006502132,50139,80+4,25132,50139,80537 23490,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353190,00171,00-10,00171,00190,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,000,00600,00600,003822 800276,50600,00
MIKROP ČEBÍNBAAMIKROCZ0009034856121,50121,600,00121,50121,600079,00220,00
MILETABAAMILETCS000502745742,3042,30+8,7442,3042,301876125,0065,50
MILO OLOMOUCBAAMILOCS000843005493,00101,20+10,0093,00101,20121 19878,90300,60
MILPA PARDUBICEBAAMILPACZ000508185125,4027,90+9,8425,4027,900013,0027,90
MINERVA BOSKOVICEBAAMIRVACS0005005552106,10106,100,00106,10106,100033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00002,0030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258158,10166,10+10,29158,10166,1013622 35610,00166,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,000,000,000,000,00000,000,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8031,60+9,7228,8031,600028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277531,801,80-5,261,801,80001,8020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,100,0030,1030,101545213,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602379,00379,00-9,76379,00379,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800146,0046,000,0046,0046,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0031,000,0031,0031,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,100,0012,1012,10101219,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0014,000013,3084,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 220,501 200,00+2,881 178,901 220,502428 573156,001 218,90
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,00+5,5519,0019,000015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830839,9039,90+5,0039,9039,90411 63626,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859344,80344,80+9,98344,80344,800034,00344,80
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,9038,90-9,9538,9038,900038,90126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901573,50573,60+1,32573,50573,6000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451194,00194,00-9,76194,00194,000013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,1018,900,0017,1018,900018,9023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057153,80150,50-4,44150,50157,50846134 14075,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558147,60147,600,00147,60147,60273 985147,60441,00
MOTORPALBAAMOTORCZ0005084558135,20143,00-3,57135,10143,0011616 22638,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,4030,40+0,6630,4030,402060825,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295826,0026,000,0026,0026,000018,0050,00
MSABAAMSACZ000501650182,1082,10+0,1282,1082,10141 14981,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985026,1027,30+4,5926,1027,300010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425238,0038,000,0038,0038,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5030,00+1,6929,5030,00006,0030,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,2042,300,0042,2042,300012,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385733,3033,300,0033,3033,30516717,0048,00
NEMOHOLDBAAOBOSCZ0009034153129,80116,90-9,93116,90129,800012,50129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBAAKABKLCZ0005082255420,20425,00+1,16420,20425,003213 581342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454285,00285,00+5,55285,00285,0000111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865275,00275,50+0,18275,00275,5000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,3010,300,0010,3010,300010,3015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353190,00195,00+2,63190,00195,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952128,30128,60+0,46128,30129,100074,00150,00
OBILABAAOBILACZ000842720063,0063,000,0063,0063,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0060,000,0060,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,002472013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615445,0045,000,0045,0045,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975521,1021,40-8,1521,1021,40001,0023,30
ODKOLEKBAAODKOLCZ0009064051320,00320,000,00320,00320,00309 600151,00360,10
OHL ŽSBAAZSTBOCS0005028554240,50240,50-3,80240,50240,5000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065185,0085,00-0,1183,4085,0036130 52035,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160975,2075,20-8,8475,2075,20302 25643,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,5057,50-0,8657,5057,501586346,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754204,00184,40-9,82184,40204,000044,00205,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00832,90+9,99800,00832,9000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852685,00680,00-0,72680,00685,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,001256418,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0055,000,0055,0055,000045,0062,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,003450128,30178,00
ORPABAAVCPAPCS0005005958111,50117,00+0,86111,50117,00242 77548,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,2020,200,0020,2020,200018,0034,00
OS MORAVABFAIFPICZ000908950472,5072,500,0072,5072,500048,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035588,7088,70+9,9188,7088,700042,0088,70
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401502,50510,10+1,51502,50510,1000285,00722,50
OSTROJBAAOSTROCS000843555827,0027,000,0027,0027,00441 18825,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,9062,90+6,4262,9062,901062919,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,00163 248136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,10162 48217,00165,00
O2 C.R.BAATELECCZ0009093209509,10510,10-0,03508,20513,001 400713 918370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,0032,100,0032,0032,100019,0041,60
PALABABAAPALABCS000501325930,0030,000,0030,0030,000015,0032,60
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,005115 300186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,00589 86091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050120,00108,90-9,62108,90120,0039142 59147,30121,90
PARAMOBAAPARAMCZ0005091355702,00702,00+5,34702,00730,003223 304352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851250,00250,000,00250,00250,002500131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455911,8012,90+14,1510,8012,900011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,7016,700,0016,7016,700014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,3050,300,0050,3050,300030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355240,00216,00-10,00216,00240,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,2072,200,0072,2072,200017,00111,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215266,7066,70-9,9866,7066,700035,0081,60
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,0062,00-9,3562,0062,00603 72040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 299,007 200,00+2,407 200,007 299,0015108 9906 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505499,00498,00-0,20498,00499,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,10973055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905190,2090,20+10,0090,2090,200030,00130,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 837,603 841,00+0,103 837,603 841,00201774 4511 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751111,40111,80-0,17111,40111,80151 67445,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200323,10325,10+1,21323,10325,10175 522250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,6053,30+2,1049,6053,301799 11644,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,3030,60-9,7330,6032,301649615,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,2061,20+0,1661,2061,20849016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750875,70844,90-9,10844,90906,304843 045288,00929,50
PLOMABAAZPDCS000845275152,0052,000,0052,0052,000035,4066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650223,20223,20-4,98223,20223,20102 232218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,000,0045,0045,000026,0077,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190678,0078,000,0078,0078,00201 56043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453656,10656,10+3,78656,10656,1000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 700,101 700,100,001 700,101 700,10711 9011 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585651,0051,000,0051,0051,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795155,0055,00+1,6655,0055,00844036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,3053,30-10,1153,3053,300024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,8016,80-5,0816,8016,800014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516236,3036,30+10,0036,3036,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254358,00358,10+0,11358,00358,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552950,00950,00+5,55950,00950,001514 250307,501 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00422 94070,00104,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,000,0033,0033,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545550,0050,000,0050,0050,000026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,10-0,06151,10151,102302114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505360,00373,00+1,33360,00374,00321119 163250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455529,1029,10-9,9026,2029,100021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175119,5021,00+7,6919,5021,000011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,1029,100,0029,1029,101440718,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00525,00+1,94515,00525,00338170 945244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000026,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357170,00170,000,00170,00170,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995369,3075,20+8,5169,3075,200040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158161,00157,50-6,69155,00161,0013321 12382,00168,80
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 712,401 745,00+1,981 710,601 745,001220 781779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 402,002 402,00-0,042 402,002 402,001228 8241 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 208,001 208,00+0,751 208,001 208,00100120 800810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455351,5051,500,0051,5051,500045,00117,00
PREFA BRNOBAAPRFBOCS000504055955,6055,60+9,8855,6055,600028,5055,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545740,3040,30-9,8440,3040,30381 53140,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954177,00177,00-0,61177,00177,0000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253140,00140,000,00140,00140,00263 640103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945666,7065,20+1,0864,4066,700025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,40162,400,00162,40162,4000104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,5010,500,0010,5010,50006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,001030013,0030,00
PRIOR ČRBAAPRICBCS0008457859345,70346,00+0,08345,70346,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,1068,100,0068,1068,100068,10272,00
PRIOR TRADINGBAATREFACS0008430351121,80121,900,00121,80121,900054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,1029,10-0,3429,1029,10772 24129,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705745,00745,10+5,97745,00745,106650 681300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0028,70
PROREGIOBFAPROIFCZ000801970037,4037,20-0,5337,2037,401452322,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900449,90444,10+1,83444,10449,9014062 522301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942460,00460,000,00460,00460,0000290,00471,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259227,30242,00+1,04227,30242,0061 39345,00242,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244254,20254,200,00254,20254,2000135,00254,20
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,10-0,2736,1036,201856 67928,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652103,00103,000,00103,00103,0000102,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10363,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057253,00253,000,00253,00253,000019,00257,00
PSGBAAPSGCS000500646956,2056,20-9,9356,2056,200043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,6025,600,0025,6025,60007,1025,60
PSVSBAAPRSVOCZ0005111500103,10103,40+0,38103,10103,400055,00170,00
PUDIS PRAHABAAPUDISCS00084381569,408,60-4,448,609,40008,6045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704770,30770,30+0,02770,20771,401 4821 146 828540,60781,20
P-D REFRACTORIESBAAMSLZCZ000501045438,4038,20-0,5238,2038,401094 18432,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,3060,30+0,1660,3060,300036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,9028,900,0028,9028,902572326,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752440,00420,10-4,52420,10440,00125 131308,00490,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405082,1082,10+0,1282,1082,10865738,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,00122,00
REDASHBFARENTCZ000909080943,3043,500,0043,3043,500040,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS000843265411,5011,500,0011,5011,500011,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940552,4052,70+0,7652,4052,70633 31133,0056,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 031,001 035,50+1,471 023,101 040,00960990 623627,101 065,60
REPROGENBAAREPRGCS000845746184,0084,000,0084,0084,000022,9084,50
RESON.PILA CHLUMECBAARESPICS0008455556114,40114,40+10,00114,40114,400028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 365,101 373,00+0,631 365,101 374,10505693 129897,101 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,20
RMS MEZZANINEBAAPVTCS00084162512 731,002 552,80-2,972 552,802 731,001745 5362 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,000,00250,00250,0000250,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,8018,80+9,9418,8018,800012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0096,50
ROMO FULNEKBAAROMOCS000500305223,2025,50+4,9323,2025,50007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,00251 12536,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,101769910,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295592,6092,60+9,9792,6092,600046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,1061,100,0061,1061,100054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,6042,600,0042,6042,600026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,000,00110,00110,00242 64081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,00220067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858109,30114,00+5,94109,30114,00606 74656,00121,00
SAFINA VESTECBAASAFINCS0005014356102,00100,10-1,18100,10102,00383 84237,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBAASANITCS000842756313,9013,90-9,7413,9013,904686 50511,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580010,0010,000,0010,0010,002 27722 7709,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,1046,100,0046,1046,100025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000019,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0039,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651576,006,000,006,006,00004,5050,20
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,001042029,5062,00
SČ ENERGETIKABAASEVENCZ00050780551 638,201 638,20+0,501 638,201 638,2011 638967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,602466226,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,202 650,200,002 650,202 650,2025 3001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550828,00837,00+1,76828,00837,00388318 164565,00837,00
SČCBAASCCIHCS000846075489,7081,600,0081,6089,700012,0081,60
SDRUŽENÝ IFBFASDRINCZ000802000546,7046,70+9,8846,7046,700026,3046,70
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,6025,60+0,3925,6025,600021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00648,00
SELEKTA PACOVBAASELPACZ000903535831,6031,60-9,9731,6031,600031,60222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085790,0090,000,0090,0090,000035,00207,00
SELLIER & BELLOTBAASELBECS0005013358119,30119,500,00119,30119,50303 58186,00183,00
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4022,400,0022,4022,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,30350,30-2,45350,30350,30124 204167,20677,00
SEMPRA PRAHABAASERVICZ000906375640,0040,000,0040,0040,00411 64013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8043,800,0043,8043,80009,1043,80
SETUZABAASETUZCZ0008460052255,20255,200,00255,20255,2000250,00580,00
SEVAC PRAHABAASEVACCZ000906585092,60100,00+7,9983,40100,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380372,1072,100,0072,1072,10513 67738,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,608,600,008,608,60005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350702,50720,00+2,52702,50720,0064 250552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065525,1025,100,0025,1025,100017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000034,00100,00
SFINXBAASFINXCS000503645841,9041,90+9,9741,9041,9018 777786 75617,0052,00
SG - INDUSTRYBFAYSECZ000908770634,2032,30-5,2732,0034,2054618 42130,9056,10
SHD KOMESBAASHDKOCS000842385159,1062,70+10,0059,1062,70001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652104,50104,50-9,91104,50104,500024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,0019,50+2,6319,0019,500013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,000,00360,00360,000042,00474,70
SILONBAASILONCZ0005094458151,40151,40-0,19151,40151,40101 514110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466692,6092,60+9,9792,6092,600026,2092,60
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,000,00670,00670,0064 020350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759261,00261,000,00261,00261,0061 566172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554100,50110,00+10,00100,50110,000051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00595,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,7066,70+0,7566,7066,70231 53458,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,000012,1049,00
SLH, A.S.BAASOLOCS000844635724,5024,50+2,0824,5024,500022,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855248,00248,00-0,04248,00248,00102 48043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602182,60182,60+0,27182,60182,60152 739120,10183,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,8042,80-9,8942,8042,800026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153139,00139,00-0,71139,00139,00202 78018,00165,00
SLUVIS PRAHABAASLUVICS00084373568,008,20+2,507,908,20007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 801,201 801,20-2,271 801,201 801,20712 6081 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 900,00-5,001 900,001 900,001426 600898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265955,4055,40+9,9255,4055,40009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251660,00660,00+10,00572,00660,00490323 224146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295393,0091,30-0,8691,3093,600051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300461,50461,500,00461,50461,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964579,3079,20+0,5071,8086,500056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,60245,10+2,42230,60280,00470120 319212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,9080,90-9,9180,9080,90864720,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,0040,00+3,8940,0040,00461 84025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858143,00143,00-5,29143,00143,000090,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290537,3037,30-0,5337,3037,30602 23830,0049,00
SPOFA PRAHABAASPOFACZ000507425280,0080,000,0080,0080,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,00204 800147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000235,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495863,0059,90-2,6059,9063,00261 61345,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,3060,40+0,4960,3060,40754 52450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,2085,200,0084,6085,401 394118 81356,4086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425720,3020,300,0020,3020,300020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,10-8,977,107,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350120,10120,10-9,01120,10120,10224099,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575328,1028,100,0028,1028,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,100,0033,0033,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151445,00445,000,00445,00445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000661,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,3057,30+2,3257,3057,301268855,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,909,50+6,748,909,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0046,20+10,0042,0046,200015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,1022,100,0022,1022,100021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327543,303,300,003,303,60003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496736,3036,30+4,9136,3036,300014,5036,30
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,50-9,9623,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 386,601 370,00-5,451 370,001 386,6068 253655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,002 400,00-0,022 400,002 400,0024 8001 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 483,004 560,100,004 483,004 560,101149 7761 600,004 800,70
STRABAGBAASILOSCZ000843410713,3013,30+9,9113,3013,300010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 203,005 285,000,005 203,005 285,00171905 0291 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485990,0090,000,0090,0090,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635458,5058,50-10,0058,5058,500058,5099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,00202,000,00202,00202,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300032,0057,00
STS ŠUMPERKBAASTSSUCZ000906755918,9018,900,0018,9018,900015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,8048,800,0048,8048,800045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050150,10150,100,00150,10150,10203 00261,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105480,0080,000,0080,0080,000039,0085,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SVABAASVACS000502455380,9080,900,0080,9080,900011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665328,7030,000,0028,7030,301384 15018,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253125,60135,00+7,91125,60135,00668 85489,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997544,704,700,004,704,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,1055,100,0055,1055,10633150,10803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250102,00104,00+3,8998,50110,0018319 04885,20189,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,1019,00+0,5219,0019,100013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857261,70261,70-9,72261,70261,701262230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,0026,000,0026,0026,00601 5603,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,00+0,60100,00100,0010010 00018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,4029,70+1,0229,4029,70341 00427,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595234,0034,00-9,8134,0034,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805830,00805,20+0,21805,10830,008367 823393,00805,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,30204,300,00204,30204,300020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765152,1052,100,0052,1052,100033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351527,90527,90+5,49527,90527,90126 335420,20590,00
TATRABAATATRACS000501845649,0048,50-1,0248,5049,001 06351 58732,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,5022,500,0022,5022,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966126,0026,000,0026,0026,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057586,10550,00-6,17550,00586,102212 389550,002 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,00832023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785540,2040,20-9,8640,2040,20001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550680,00680,000,00680,00700,001913 120236,10680,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00236,10-11,24236,10266,0000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255412,50415,100,00412,50415,10229 111172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950127,10127,10-9,27127,10127,10313 940100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157402,30402,30+0,57402,30402,307028 161330,00471,20
TEPNABAATEPNACS000502685528,1025,30-9,9625,3028,100018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,3020,300,0020,3020,30005,1021,30
TESLA JIHLAVABAATSLJICS000507285948,6048,600,0048,6048,600027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,4036,40+0,8336,4036,400032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465423,3022,00-6,7722,0023,302425 37119,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6045,00
TESLA SEZAMBAATSLSECS0005009851375,00375,10+1,37375,00375,1000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0019,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001521013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,4023,40+7,8323,4023,400018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555529,8029,80+9,9629,8029,800021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,003664812,0022,50
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,00-0,3330,0030,00802 40010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325262,2054,20-9,8154,1062,200013,0060,10
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185735,2035,20+6,6635,2035,201003 52018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855946,5046,30+2,2046,3046,502092829,0060,00
TOMOS PRAHABAATOMOSCS00050211531 074,401 074,40-9,991 074,401 074,4000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555120,00120,000,00120,00120,00336050,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,0000130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,0022,00+4,7622,0022,002004 40021,0050,00
TONASOBAATONASCS000842325733,3036,900,0033,3036,900014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152543,303,30-5,713,303,30001,0045,00
TOS SVITAVYBAATOSSVCS000500935639,4039,400,0039,4039,400029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,0089,10+10,0073,0089,100030,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,103081323,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690447,1052,10-5,9547,1052,101 08051 41042,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10140,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,2080,00-0,2480,0080,2016813 44150,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,9049,900,0049,9049,900015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,00181 54867,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900380,00400,00-2,43380,00400,0000139,10410,00
TZPBAATZPCZ000508805444,6044,60-8,9744,6044,60251 11541,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,001845017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00936,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254180,00180,000,00180,00180,000021,00181,00
UNEXBAAUNISTCS0005015759175,10175,100,00175,10175,1000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150050,4050,300,0047,9051,0011 198568 30538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,606,600,006,606,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659402,20415,00+3,18402,20415,0000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865100,00100,00-4,76100,00100,00110059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356360,00360,00+6,79360,00360,00693249 48055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375995,1085,70-9,9785,7095,300085,70191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,9022,60-4,6422,6024,900011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,002810 360338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014990,0090,000,0090,0090,000090,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,4028,400,0028,4028,400028,4084,00
VALUTA IF HOŘICEBFAVALCZ0008006103285,00336,00+9,80285,00336,0000280,00390,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,600,002,602,60001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485546,0046,00+9,7846,0046,000025,0046,00
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,902,900,002,902,90002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 545,001 510,00-5,031 480,001 545,00812 0001 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104235,00259,20+10,29235,00283,400051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 906,001 906,00-0,051 906,001 906,0011 9061 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845158,0058,00-4,9158,0058,00634854,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,0037,000,0037,0037,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,100,008,108,10005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,5023,10
VELVANA VELVARYBAAVELVACS000842485941,5041,500,0041,5041,500030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 351,001 489,20+9,901 351,001 489,20001 355,003 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,00201 04045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585081,3078,70-2,9578,7081,501018 17378,70288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135652,2052,20-1,6952,2052,200023,5053,80
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,001686440,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052160,00160,000,00160,00160,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220129,6029,60-4,8229,6029,601235528,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159242,00242,000,00242,00242,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855835,3036,00+1,4035,3037,101 10239 91335,2087,50
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,2061,20+4,7961,2061,20424520,0061,20
VLNAPBAAVLNAPCZ000508765014,2015,60+4,6912,9015,600013,0056,00
VODÁRENSKÁBAAVOAZCZ0009051256190,00195,10+2,63190,00195,1000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,0045,000,0045,0045,00627027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285787,0087,000,0087,0087,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595031,3031,30-9,7931,3031,30001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095793,7093,70+9,9793,7093,700052,10170,00
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,500,0038,5038,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000019,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815299,0099,100,0099,0099,100017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,00606 30016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,5090,50+2,8490,5090,500039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754162,00162,000,00162,00162,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,1056,100,0056,1056,100019,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,0070,000,0070,0070,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885599,0099,000,0099,0099,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,00180,000,00180,00180,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,10100,100,00100,10100,100022,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350178,70178,700,00178,70178,700026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,10130,100,00130,10130,100026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10355,100,00355,10355,1000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,1089,100,0089,1089,100030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,00120,00+3,00120,00120,00273 24015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459103,00103,000,00103,00103,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150126,00126,00+5,00126,00126,00788238,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156238,00238,000,00238,00238,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652185,90185,90-7,05185,90185,90305 57710,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,1096,100,0096,1096,100026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956260,00260,000,00260,00260,000017,30326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195848,0048,100,0048,0048,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957147,20147,20-6,53147,20147,20182 65030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,603,600,003,603,60003,3060,00
VOSBAAVOPRSCS000503605247,5047,500,0047,5047,500011,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,8042,20-9,8242,2046,800042,20145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,00+8,04200,00200,000019,00200,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00328,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,00+6,11250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453132,00132,00+1,07132,00132,0075099 00091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825589,1086,20-3,2586,2095,700045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,00604 20047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,1037,100,0037,1037,100032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800225,00225,10+0,85223,90230,006915 54088,00225,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658268,00268,000,00268,00268,002536165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8025,00
WIENERBERGER C.P.BAAJICIHCS00084158571 300,101 300,10-3,491 300,101 350,001317 101600,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,100027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520642,8044,10+3,0342,8047,000030,1078,50
YTONGBAAPORBECS00084201621 460,001 420,00-2,731 420,001 460,0068 600326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857100,00100,000,00100,00100,00262 60026,00100,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,50136,00-1,44135,50136,00141 90240,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857850,00850,000,00850,00850,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301705,40705,40+9,99705,40705,4000171,20705,40
ZAT PŘÍBRAMBAAZATCZ000842765596,3096,300,0096,3096,300021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053155,00154,00+6,57154,00155,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065841,7041,70+0,4841,7041,700033,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 299,304 330,00-0,454 299,304 330,001773 1251 475,604 349,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759108,90108,90-10,00108,90108,900025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 066,10-9,972 065,702 300,00001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000023,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175337,7036,90-7,7536,9037,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100034,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901328,50295,80-9,95295,80328,5000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,1027,20-5,8827,2030,100027,20100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290393,7093,700,0093,7093,700058,0097,90
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,003063018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00729,000,00729,00729,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,0010,50-1,8610,0010,500010,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 170,001 171,10+0,091 170,001 171,1000570,001 171,10
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,3056,300,0056,3061,900054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509407,10410,00+0,14403,80410,10567230 675337,50419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,20+1,3445,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,000,0045,0045,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455274,9074,90-9,9774,9074,900015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,20+0,1952,2052,200026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,3030,300,0030,3030,300026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,100,0016,1016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,7017,00+1,7916,7017,00007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,009 5002 850 000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800024,0079,80
ZZN DĚČÍNBAAZZNDECS000845955848,0048,000,0048,0048,000048,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,10100,00-0,09100,00100,10008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335256,6056,600,0056,6056,600037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000086,00225,00
ZZN SEMILYBAAZZNSECZ000905255170,0070,000,0070,0070,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,002,80-6,662,803,00002,8018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045420,2020,200,0020,2020,200020,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485841,0041,10+0,2441,0041,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,000,0045,0045,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0033,00+10,0029,0033,000013,0033,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075126,0026,000,0026,0026,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,3030,90-9,9130,9037,700020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,1024,100,0024,1024,100016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152205,10205,00-0,04205,00205,107515 375162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152257,80270,000,00257,80275,0015542 13871,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557125,20125,00-0,15120,00125,200065,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903612,10613,20+0,29611,50615,901 149705 507387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 754,801 750,00-0,091 726,101 754,801729 6861 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,00952 75522,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,0096,000,0096,0096,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,80-8,6414,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 511,401 512,10+0,181 507,701 512,50170256 926880,501 540,80