Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 9:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.02.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.01.199502.02.1995
06.02.199506.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109109,00109,00-5,00109,00109,00707 63074,00192,10
ABATIS PRAHABAAAVIKOCS0005022151-1,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803661,00660,000,00604,00661,0011072 365497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864170,00165,00+5,00165,00179,0032154 901150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267-5,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 750,001 750,00+4,001 750,001 750,003052 5001 680,002 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602-10,000090,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852193,10193,100,00193,10193,102386127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000064,00145,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357170,00170,000,00170,00170,00162 720127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,0050,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+10,000040,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330814,0014,000,0014,0015,002 85239 9657,6034,60
ALIBONA LITOVELBAAALIBOCS0008431060145,00145,000,00145,00145,00687091,60280,00
ALMETBAAALMETCS0005035757-10,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753272,00272,00-10,00272,00272,0082 176168,00421,00
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+10,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463-2,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302180,00200,00-1,00180,00200,00417 60082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353785,00790,00-4,00785,00790,00107 880783,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+9,000048,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-1,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ00050194550,000078,50147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS0008411864-10,000054,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 027,501 030,000,001 027,501 030,002020 558684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AVIABAAAVIACS0005020759309,50320,00-4,00309,50325,0028690 676116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204178,50187,00+8,00178,50187,008014 62075,00182,70
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559822,50822,50-1,00822,50822,5054 113678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 106,201 101,00-1,001 100,001 141,90157174 255712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,00118,000,00100,50118,0014416 59183,00184,90
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-10,0000159,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 525,001 525,00+3,001 525,001 525,00913 7251 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000187,00330,00
BETA OLOMOUCBAABETAOCS0008429155-2,000087,50203,00
BIOCELBAABIOCECS0005017953635,00635,00+2,00635,00664,80192122 546308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,00820,000,00820,00820,00108 200567,601 528,00
BMTBAABMTBOCS0005030758-10,000057,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607191,00195,00-1,00185,00201,0046991 092145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-3,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-5,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS00084149590,0000289,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000808,501 300,00
BRANO-ATESOBAAATESOCS0005012350450,00450,00-5,00450,00450,002900445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00400,00400,0072 800250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452-8,0000324,50574,00
BVV BRNOBAABVVCS0008412854+3,00003 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+10,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400955,0055,00-4,0055,0055,001793549,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400884,5088,00-4,0084,5088,00564 79559,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501166,50180,00+1,00166,50180,00244 118125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-7,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,0000202,50551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ0005109454980,00980,00+1,00980,00980,001615 680616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356130,00130,00+1,00130,00130,00101 300103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560300,00300,000,00300,00300,0061 800113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152120,00120,00-8,00120,00120,00141 68098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252233,00233,00-3,00233,00233,00306 990233,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166148,50160,00+3,00148,50160,00457 016141,50410,80
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000305,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIMEX KONCERNBFAINFJICZ000908350767,0072,00+4,0067,0072,0037526 07557,00190,90
CINEMART PRAHABAALUCERCS0008437851+14,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS00050381570,0000273,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201-10,000077,50365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405450,00450,00-4,00450,00450,00209 000450,001 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102111,00135,00+19,00111,00135,001 004119 707100,301 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560285,00285,00-5,00285,00285,00102 850168,00483,30
CUKROVAR BRODEKBAACUKRBCS00084323570,0000224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+3,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258119,00119,00-5,00119,00119,00671498,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865270,0070,000,0070,0070,00642052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558190,90190,900,00190,90190,90264 963115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953303,00303,00-1,00303,00303,0061 818241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 934,002 000,00-4,001 934,002 000,0059 9341 973,506 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+95,000041,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408101,00101,00-6,00101,00101,00121 212101,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ0008413457+6,00002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350409,50400,00-3,00383,00430,0010341 693404,701 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 652,501 660,00+2,001 650,001 660,001118 2051 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 522,505 000,00+2,004 522,505 000,00629 3234 800,0018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,00300,70-2,00284,00308,901 598478 576299,40498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 040,002 040,00-2,002 040,002 040,0036 1202 034,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955381,0081,00-8,0081,0081,00648632,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000286,00763,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 766,501 766,500,001 766,501 766,50712 3661 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-4,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409153,00162,00-1,00153,00162,00385 994111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741680,00670,00-2,00670,00690,00320218 090647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ PRAHABABCEZCZ00051049500,00001 000,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 200,001 210,000,001 200,001 245,00104125 6481 187,302 543,50
ČKD DUKLA PRAHABAACKDDCS00050057500,0000136,50340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,0036,00+9,0036,0036,001243214,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00168,00+5,00168,00175,0031052 558158,00515,40
ČKD SLANÝBAACKDSCS0005008150+4,000045,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 800,002 700,50-8,002 700,502 800,00411 0012 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,50135,00+3,00127,00135,0023530 768121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853313,00345,00-5,00313,00345,0022773 32682,50399,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS000820095275,0075,00+9,0075,0075,00735 47553,50110,00
ČSAD OSTRAVABAACADOSCS0008200556133,00130,00+2,00130,00133,0020026 19878,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD VSETÍNBAACADVCS0008201059135,00135,00+2,00135,00135,00587 83036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+9,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368+5,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364180,00180,000,00180,00180,00111 980155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258383,00390,00-1,00382,50390,0021884 149302,50579,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-5,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000065,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 050,002 100,00+1,002 050,002 100,0055113 0001 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657-2,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904412,50412,500,00412,50412,50104 125179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 390,501 411,000,001 390,501 451,002333 033784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+5,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 195,001 175,00-3,001 175,001 195,0044 7601 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+9,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,0000384,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS0008429551250,50250,50-6,00250,50250,50317 766178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+10,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,50538,00-4,00500,50538,004924 675393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-5,000095,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000120,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-3,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151860,00870,00-5,00860,00870,001311 230750,001 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,003 700,00-3,003 700,003 700,00518 5003 524,507 066,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELPLAST BRNOBAAELPLSCS0005033356-4,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,00150,00+7,00150,00150,004600129,40322,50
ENERGOAQUABAAENRGACS0008419750150,50150,000,00135,00150,5028743 05093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152157,50157,50+1,00157,50157,5071 103156,50374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 025,001 025,00-7,001 025,001 025,002525 625450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604165,00160,00-4,00156,00165,402 819453 849144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS00050276630,0000323,20857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 600,001 600,000,001 600,001 600,001422 4001 596,603 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000057,00200,00
EUROVIA CSBAASTASZCS0005022854+2,0000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-10,000037,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-5,00002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-10,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000475,001 536,30
FERONA PRAHABAAFERONCS0005019652+21,0000260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367+10,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805065,0065,00-10,0065,0065,00319552,50177,90
FEZKO SERVISBAAFEZKOCS0005037456345,00345,00-4,00345,00345,0062 070345,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001294,00294,00-8,00294,00294,0051 470294,001 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580958,0055,00-6,0055,0058,00663 64237,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-5,0000203,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000090,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000120,80120,00+1,00106,50120,8010512 430117,20449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+1,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+3,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655+2,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452+6,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS000845045877,0077,00-9,0077,0077,00544 15862,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657+10,000064,00125,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,007,00-12,007,008,007205 7026,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 141,501 141,50-2,001 141,501 141,5033 4251 053,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-2,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GREIF CRBAAVLEERCS0005038652-10,0000253,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+2,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651116,50116,50+5,00116,50116,50558394,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANSON ČRBAASTPISCS0008458154595,00586,000,00586,00595,00158 880459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708554,00563,000,00551,00575,00682380 348493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204440,00440,000,00440,00440,00104 400206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402460,00460,00+2,00460,00460,0031 380297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105539,50545,00-1,00539,50552,90405219 307377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303440,50440,50-2,00440,50440,502881225,00794,50
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953-1,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256969,001 000,00-8,00969,001 000,005655 690736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 082,501 082,50+2,001 082,501 082,502223 815880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452850,00850,000,00850,00850,001850600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS00084428511 015,00980,00+2,00980,001 030,004344 135886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+1,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,0000981,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354780,00800,00+7,00780,00800,00107 960622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853450,00450,00-1,00450,00450,001450446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000333,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409185,00200,00-2,00185,00200,00173 175177,80535,00
CHEMONT BRNOBAACHMNTCS000502895072,0072,00-10,0072,0072,00321672,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ0008439155990,001 078,00+9,00990,001 078,005861 820543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000190,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850+3,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000348,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-3,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805990,8090,800,0090,8090,80654571,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000056,00193,00
ICOM TRANSPORTBAACADJICS0008202651-3,000068,20180,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,0000119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301800,00800,00+3,00725,00800,00247197 111522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,5041,50-8,0041,5041,50624941,50197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000198,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907689,00689,000,00689,00689,0021 378593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905243,00243,00+2,00243,00243,00256 07568,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103605,80609,00+3,00552,50609,00174104 201300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 421,001 430,00-1,001 358,501 432,50570809 896684,401 685,50
IF SKPMBFASDRKRCZ0008006202142,00142,00-3,00142,00142,00212 98257,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802415,50440,00-6,00415,50440,007029 159235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,000057,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS00084370670,0000585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956685,00720,00-3,00685,00720,0064 215653,501 552,00
IMO CHOMUTOVBAAMASCHCS00084599620,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555359,00394,00+6,00359,00394,00145 343118,00381,60
INGSTAV OSTRAVABAAINSOSCS0005042050840,00890,00-1,00840,00890,007465 160290,50931,70
INGSTAV ZLÍNBAAINGUHCS0005040054345,00345,000,00345,00345,0031 035243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ00084129541 548,001 548,00-10,001 548,001 548,0011 5481 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757355,00355,00-1,00355,00355,001355324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,00+9,00120,00120,00303 60087,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTEXBAAINTEXCS0005007459386,50420,000,00386,50420,0093 680375,50933,50
INVESTA PRAHABAAINVESCZ0008417250+3,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906160,00160,00-5,00160,00160,00203 20037,00176,00
IP BANKABAAINBACZ00080028542 627,202 980,00+5,002 627,202 980,0045129 0992 741,208 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,00502,00-1,00500,00511,501 042521 553398,20840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248511 007,001 007,00-5,001 007,001 007,004040 280860,001 445,50
IPS SKANSKABAAIPSCZ0005110155+2,00001 399,003 148,60
ITEC GROUPBAAELTONCZ000502695545,0045,00-10,0045,0045,00522544,00106,30
I.EPIC HOLDINGBFAICZCOCZ000800630195,0095,00-3,0095,0095,00504 75094,20482,00
JABLONEX JABLONECBAAJABLXCS0008412151301,50301,50-7,00301,50301,5061 809299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753345,00360,00+4,00345,00360,0082 805275,50500,00
JANKABAAJANKACS0005003953280,00280,00+7,00280,00280,00246 720179,60500,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS0008416459-3,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-5,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715883,5083,50-2,0083,5083,50325174,40201,00
JIHLAVANBAAJIHLACS000503096497,5095,00+6,0095,0097,5023422 50574,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-2,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451305,00305,00+1,00305,00305,003915181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367+8,0000114,00355,00
JIRČANYBAACIHDJCZ0005111302+5,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555200,00190,00-3,00190,00200,00122 380100,00205,00
JUTABAAJUTACS0005026152+10,0000959,001 625,00
J.B.IFBFAJBINCZ0008017308-1,000099,50417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003136,50142,00-4,00136,50142,008511 905126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 460,001 520,00-3,001 460,001 520,001522 2601 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502112,00112,00-6,00112,00112,008896105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150175,50175,50-3,00175,50175,508114 21670,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375541 005,501 005,50-1,001 005,501 005,5033 017569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 150,001 150,00-4,001 150,001 150,001213 800937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,00+8,001 000,001 000,0033 000762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 265,002 265,00+1,002 265,002 265,0012 2652 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS0008448650108,00108,000,00108,00108,00151 620108,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259159,00159,00-5,00159,00159,006954139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256635,00635,00+3,00635,00635,0042 540370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-1,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-5,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 169,901 250,00-2,001 144,001 250,009771 153 2381 180,304 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-9,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+4,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 633,501 633,50-4,001 633,501 633,5069 8011 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABAAKOVOCZ0008412251+10,0000239,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057200,00200,00-5,00200,00200,008416 800127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000408,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459285,00285,00-2,00285,00285,00133 705277,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 960,001 880,00-1,001 880,001 960,00917 4001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706617,50617,500,00617,50617,502012 350233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756385,00385,00-3,00385,00385,0072 695279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754240,00240,00-2,00240,00240,00112 640185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,50820,00-1,00815,00860,504638 408612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753172,00172,00-3,00172,00172,00152 580160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,00160,00+4,00160,00171,00609 82097,50727,90
KVANTO IPFBFAKVANTCZ0008026002715,00730,00+4,00715,00730,002014 450594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956320,50361,50+4,00320,50361,503713 253214,40631,40
LADA SOBĚSLAVBAALADACS0005005669100,00100,00-4,00100,00100,006600100,00249,00
LANAREST BRNOBAAMOSILCS0005031053105,00105,00-5,00105,00105,00363 78063,00210,00
LANEXBAALANEXCZ0005016857+3,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557515,00500,00-2,00500,00515,0042 045259,001 183,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ LIBVERDABAALIBVECS0008422952181,00181,00+5,00181,00181,003543129,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+10,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,00120,00-4,00112,00120,0015518 44098,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652400,00400,000,00400,00400,0041 600352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-9,000039,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208-21,000055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LECOTEX TÁBORBAALECOTCS00084580550,0000390,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159452,60450,00-5,00423,50452,605424 256387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS000501405998,0098,00-2,0098,0098,00219697,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+3,0000698,001 887,00
LIGMETBAALIGMECS0008424453+2,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158585,00585,00-8,00585,00585,00105 850300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000122,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-3,0000240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-3,0000169,00408,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,0000229,00602,00
MADETABAAJIMLECS00084205501 615,001 500,00-2,001 500,001 630,004162 8531 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603170,00196,00+2,00170,00196,00203 660142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000062,00315,00
MASNA STUDENÁBAAMASNACS0008456356435,00435,00-2,00435,00435,001435325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657204,50233,00+3,00204,50233,00142 94951,00503,00
MASOKOMB.KLADNOBAAMASKDCS000842565847,5047,50-5,0047,5047,50301 42547,50202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355237,50237,50-5,00237,50237,501238154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665589,00589,00-10,00589,00589,0074 123552,001 078,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+6,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS0005005255820,00820,000,00820,00820,001512 300749,201 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960105,00105,00+1,00105,00105,00272 83590,30302,50
MERKUR PRAHABAAMERPHCS000843906347,5047,50-5,0047,5047,50628522,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,0000285,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS0008412458-6,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+5,0000247,00864,00
METRA BLANSKOBAAMETRACS0005010057195,00200,00+4,00195,00200,009719 275151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065020,00001 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00668,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+2,0000620,001 159,00
MILETABAAMILETCS0005027457-9,000072,00401,00
MILKO LIBERECBAAMILKOCS0008461059+2,0000158,00469,10
MILO OLOMOUCBAAMILOCS00084300541 650,001 650,00+2,001 650,001 650,001016 5001 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552170,80170,00-4,00162,50170,809516 063127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ0008020906-10,0000144,00210,50
MITOP MIMOŇBAAMITOPCS0005009158270,00270,00-8,00270,00270,004211 340250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00198,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008504,00504,00-3,00504,00504,0084 032375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753145,00145,00+6,00145,00145,00572595,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+10,0000150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000073,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159585,00585,00-10,00585,00585,001585331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556-5,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-3,0000510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158655,50700,00-4,00655,50700,005840 378390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258680,00680,000,00680,00680,0042 720546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652926,50926,50-1,00926,50926,506762 076625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000135,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558155,50155,50-10,00155,50155,50132 022143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958346,00343,00+7,00343,00346,0041 378312,00600,00
MSABAAMSACZ00050165011 100,501 052,50+2,001 052,501 100,503436 745724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS0008201869+5,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556859,00859,00+1,00859,00859,0021 718840,501 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853816,50816,50+2,00816,50816,5021 633616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS00084638571 060,001 070,00-2,001 060,001 070,001212 810900,002 207,60
NISA JABLONEC N.N.BAANISACS0005013051+7,000011,0077,50
NOVING ŘÍČANYBAANOVINCS000842535191,0091,00+10,0091,0091,0019183,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751116,50116,500,00116,50116,509811 41758,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,00+2,00440,00440,0073 080301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-10,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 089,001 089,00+8,001 089,001 089,0055 445793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660163,50163,50+9,00163,50163,50518 339104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553+3,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00240,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ0005016154-9,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554550,00550,00-4,00550,00550,00189 900234,40625,50
OKULA NÝRSKOBAAOKULACS00084459530,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754402,50420,00+4,00402,50420,004518 358357,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359679,00679,00-3,00679,00679,0042 716493,001 061,50
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660765,00765,00-10,00765,00765,0043 060700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350237,50237,50-5,00237,50237,501238221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS0005005958-8,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ0009089504107,50107,50+2,00107,50107,50636 77373,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857+5,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+1,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401219,00242,00-12,00219,00254,007618 144173,20445,50
OSTROJBAAOSTROCS0008435558243,60243,60+2,00243,60243,60338 039223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000225,00566,70
PALABABAAPALABCS0005013259655,00655,00+9,00655,00655,0095 895600,002 396,50
PANKRÁCBAAPANKRCZ000903320574,0074,00+9,0074,0074,0017430,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+21,0000701,00845,50
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PASO BRNOBAAPASOCZ000845125980,0080,00+10,0080,0080,00504 00067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954370,00370,00-5,00370,00370,00279 990370,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608174,00174,00+2,00174,00174,00305 220120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188692 902,002 901,00-2,002 901,002 904,002263 8782 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000219,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 175,501 201,00-2,001 175,501 201,0089 430924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053825,00825,00-1,00825,00825,0032 475662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,503 680,000,003 600,503 700,001554 8933 406,008 655,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+5,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 025,002 050,000,002 025,002 050,002040 6001 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200480,00480,00-1,00480,00488,006832 672289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467600,00600,00-8,00600,00600,002515 000527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 705,502 705,50-7,002 705,502 705,50410 8222 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS0008452751+10,000081,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,0000573,901 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-10,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 387,002 287,00-8,002 287,002 387,0036 9612 320,308 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-19,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,000027,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ000801470182,2082,20-8,0082,2082,20757560,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503420,00420,00+2,00420,00420,00156 300313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS000502045251,0051,00+2,0051,0051,00630614,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202704,00705,00-2,00704,00720,004229 654480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+4,0000700,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505261,00280,00+2,00255,00280,001 560423 208171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-25,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-5,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000089,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766416,50416,50+6,00416,50416,5062 499340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 395,001 395,000,001 395,001 395,0022 7901 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659962,50962,500,00962,50962,5021 925821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357207,00207,00-5,00207,00207,001207159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553600,00640,00-3,00600,00640,0031 840570,001 600,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555+9,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457200,00200,000,00200,00200,00193 80090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS0008423562-9,000075,50266,50
PREMINGBAAPREMGCS0005033752+8,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-10,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-2,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+10,000087,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,00102,000,00101,00103,0020821 12675,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+116,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS0005041953-1,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056532,00532,00+10,00532,00532,001532346,50532,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-10,0000810,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808633,00633,00-7,00633,00633,001633367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704135,00135,00-4,00135,00135,00202 70082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250-5,0000597,201 172,70
PSGBAAPSGCS0005006469150,00150,000,00150,00150,00304 50093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704440,50444,50+2,00440,50452,002 014900 993321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454-5,000071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158545,00545,00-1,00545,00545,0021 090402,001 017,10
RAKOBAARAKERCS00084187521 855,001 901,00-6,001 855,001 901,002954 9911 877,504 824,50
RAPIDBAARAPIDCZ0008413259-1,0000855,001 816,00
RAŠKABAARYBENCS0008431656472,00472,00-2,00472,00472,002944294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809119,50132,00-4,00119,50140,00475 814116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605319,00319,00+10,00319,00319,0025079 750120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 350,701 300,00-1,001 257,001 350,70118157 292810,001 575,50
REPROGENBAAREPRGCS0008457461+10,000086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509580,00590,00-2,00580,00590,002816 260492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251+4,00002 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755221,50221,50-6,00221,50221,5061 329139,00336,00
ROIFBFAROLNICZ0008014404+6,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052-8,0000165,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250312,50312,500,00312,50312,50134 063230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907332,50335,00-1,00332,50335,004414 705296,00627,50
RUVEBAARUVECS00084393520,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455332,50332,50-6,00332,50332,5061 995308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+4,000019,00115,00
R-TECHBAARUBENCS0008453759-1,0000316,50595,30
ŘEMPO PRAHABAAREMPOCS000820125752,0052,00-10,0052,0052,00420852,00158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356581,00540,00+3,00540,00581,00105 441401,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+7,0000145,00730,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ0005109009-10,0000104,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854+9,0000659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100+3,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00705,00+1,00650,00705,007048 465450,70841,00
SČCBAASCCIHCS00084607540,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 611,001 611,000,001 611,001 611,001117 7211 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 070,001 070,000,001 070,001 070,0088 560977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356325,00325,00-2,00325,00325,00165 200278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 118,002 150,00-10,002 118,002 150,003165 8191 995,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000050,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 590,001 590,000,001 590,001 590,0046 3601 260,002 375,50
SFINXBAASFINXCS00050364580,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706310,50318,000,00310,50320,00569177 598290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651190,00190,000,00190,00190,0091 71089,30197,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,00-6,00900,00900,001210 800209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,0098,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-10,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+6,00001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS0008414850998,50943,000,00943,00998,501615 373847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554819,00819,00-9,00819,00819,0021 638755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-5,0000211,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+10,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259285,00280,50-7,00280,50285,0016145 380215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+13,0000224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557335,00335,00-4,00335,00335,00186 030230,50637,00
SLUVIS PRAHABAASLUVICS0008437356-1,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,00116,00-9,00116,00116,0033038 280114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953+7,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00115,00-2,00115,00115,00242 76084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 100,001 100,00+3,001 100,001 100,0033 300916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-2,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905101,00104,000,00101,00104,0023723 99779,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-4,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958-4,0000445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600420,00433,00+1,00420,00433,00747317 688414,30905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902197,50197,50-1,00197,50197,50407 900141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-10,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 260,001 260,00-10,001 260,001 260,001113 860754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800172,50172,50-2,00172,50172,507613 110167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS0005037555-10,000028,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653110,00110,00-6,00110,00110,00999070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+2,000090,30205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+1,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-4,00002 400,008 918,00
STAVIVA OSTRAVABAASTAVICZ000843275492,5092,50-8,0092,5092,50211 94386,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650283,60283,60-5,00283,60283,6082 269231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-9,0000108,00250,00
STAVOMAT CHEBBAASTVOMCS000502496737,0037,000,0037,0037,00301 11025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-10,0000171,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+10,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS00084185542 000,002 000,00+5,002 000,002 000,0036 0001 810,004 562,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107452,50455,00-1,00452,50455,006228 148150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654800,00800,000,00800,00800,0075 600750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361510,00001 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,000030,0086,00
STROJINTEX IDPBAAIDPCS0005012053280,00280,00+3,00280,00280,00143 920160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050504,50570,00-8,00504,50570,004523 030380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS0005022755-10,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054-1,0000180,00600,00
SVABAASVACS0005024553+5,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+3,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251215,00215,000,00215,00215,004860100,00234,50
ŠKODABAASKODACS0005041250576,50568,00+1,00568,00576,50245140 486429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558204,50204,50-8,00204,50204,50122 454150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857668,00668,00+10,00668,00668,0053 340397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805191,00200,00-1,00191,00201,0022444 584133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456145,00135,500,00135,50149,0020129 029130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00243,50
TECHNIA OSTRAVABAATECHNCS0005017151-8,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 887,501 975,00-4,001 887,501 975,00713 4751 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158+10,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 393,001 393,00-1,001 393,001 393,0045 572723,301 427,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950590,50590,50-7,00590,50590,50105 905466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157991,50991,50-2,00991,50991,501312 890460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 510,001 510,00-5,001 510,001 510,0034 5301 186,502 114,00
TEPNABAATEPNACS0005026855+3,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+9,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475396,0096,00+4,0096,0096,00171 63281,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS000502135173,0073,00-6,0073,0073,00151 09568,50340,00
TESLA KOLÍNBAATSLKOCS000501346537,0037,00-4,0037,0037,001003 70026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465459,0061,00-5,0059,0063,5021413 07251,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106289,0089,00+5,0089,0089,00242 13653,50180,00
TESLA SEZAMBAATSLSECS0005009851126,00120,00-1,00120,00126,00769 45430,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975243,1038,50+1,0038,5043,101927 97631,10160,20
TESLA VAK.TECH.PHABAATSLVTCS000502245874,0074,00+1,0074,0074,00751838,00158,50
TESLA VOTICEBAATSLVOCS0005013861-4,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254450,00450,00+9,00450,00450,0041 800249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-10,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ0009093001+5,000047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857402,50402,50-3,00402,50402,5052 013402,501 126,00
TOFA SEMILYBAATOFACS00084480560,0000242,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 200,001 200,000,001 200,001 200,0078 400712,601 900,50
TONASOBAATONASCS0008423257180,00180,000,00180,00180,00356 300178,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,0000100,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853170,00170,00-3,00170,00170,0081 360148,50400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659178,00178,00-9,00178,00178,00183 204165,40743,50
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000095,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS0008434551+10,0000135,00260,70
TQMBAACADOCS0008203758-3,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358458,00450,00+5,00442,50458,0094 099435,001 478,00
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,0000159,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946140,00140,00-4,00140,00140,00101 400132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904180,00180,000,00180,00180,00305 400116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451389,50400,00-5,00389,50420,004518 03899,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,0082,00-10,0082,0082,00324680,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552512,00533,00-5,00512,00545,0012967 083452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554120,00118,000,00118,00120,009911 82682,50386,50
TTP ELITEX JABL.BAATTPELCZ000500545470,0070,00-2,0070,0070,001284050,00260,00
TUZEX PRAHABAATUZEXCS0008411757111,00111,00+5,00111,00111,0010011 10092,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759211,50228,00-2,00211,50228,00449 669202,50400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+5,000092,50316,00
UNION CUKR KOLÍNBAAUNCUKCS000842525265,0065,00-8,0065,0065,00852052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586591 000,501 000,50-2,001 000,501 000,501313 007730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS00084588651 197,001 197,00-1,001 197,001 197,0044 7881 067,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252407,10407,10-10,00407,10407,10114 478203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354276,00276,00+10,00276,00276,0061 656104,00285,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+9,000044,00200,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,0000116,00473,70
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+10,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859+7,0000564,001 200,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751931,50931,50-3,00931,50931,502018 630556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850469,50451,00+4,00445,50469,509141 710321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058500,00500,00-2,00500,00500,0063 000446,00640,00
VINIUMBAAVINIUCS0008421954210,00201,00-8,00201,00210,005611 31093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052350,00350,00+1,00350,00350,0051 750207,50601,70
VÍNO BZENECBAAVINOBCS00084222670,000090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159-2,0000271,50500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00400,00+1,00400,00415,007832 325348,50656,90
VODNÍ STAVBYBAAVOSPHCS0005020957-5,00001 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-6,0000115,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-4,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOSBAAVOPRSCS0005036052-1,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-7,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656-4,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964-14,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,00102,000,0096,50102,0014614 58970,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857+1,0000284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557-8,0000518,001 008,00
XAVEROVBAAXAVERCS0008440657+6,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206194,00194,00+8,00194,00194,00183 492117,50210,00
YTONGBAAPORBECS00084201620,0000243,00477,50
Z VSETÍNBFAIFZCZ0008029303205,00205,00+10,00205,00205,001205130,00833,50
ZÁPADOKÁMENBAAZAKAMCS0008444857-3,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-6,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000190,00419,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658280,00280,00-1,00280,00280,00154 200211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952235,00235,00-5,00235,00245,006314 825182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+20,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753+10,000076,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-10,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00121 20075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBAAZETORCS00050292630,0000188,00410,80
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50550,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457285,00285,00-5,00285,00285,0051 42538,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-10,0000365,00558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555135,50135,500,00135,50135,50681374,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 606,501 500,00+6,001 500,001 606,50914 0331 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+1,0000465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS000844075644,0044,00+10,0044,0044,001461635,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805180,70180,70-7,00180,70180,707713 91498,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS000845695085,5085,50-5,0085,5085,50181 53969,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165447,5047,50-5,0047,5047,5014847,50221,10
ŽĎASBAAZDASCS00050311521 657,501 657,50+3,001 657,501 657,5034 9731 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856285,00290,000,00285,00290,0051 445260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557808,00808,00-6,00808,00808,0075 656384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,50501,000,00500,50512,00200101 035503,101 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 742,502 742,50-8,002 742,502 742,50410 9702 742,508 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959317,50317,50+1,00317,50317,5012138 418179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00