Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 21:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.05.199802.06.1998
04.06.199803.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,20166,00+3,01140,20166,0011818 78898,30193,00
ADOKA KVBAASTMONCS00050426540,00011,7065,60
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286426,0027,10+0,8326,0028,0043411 48926,2090,40
AGB IF IIBFAAGBIFCZ000802620035,0035,00-0,3734,5035,00321 11620,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505+33,3301,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,009,00-5,388,009,007366 0845,0020,00
AGRODAT PRAHABAAAGRODCZ000906385548,0048,000,0048,0048,001257628,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5045,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ00090907000,00020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,71033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0036,00
AGROPODNIK DVORCEBAAAGPDVCS000843095522,0022,00+10,0022,0022,00701 54013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,0040,000,0040,0040,001248019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645588,0090,00-5,8688,0090,0012511 12079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,00362 55640,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00130,60
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365935,0035,00-6,2935,0035,00301 05017,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0051,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000221,50221,50-0,21221,50221,50153 323124,00262,50
ALBATROS NAKLADAT.BAAALBATCZ000905655279,0079,00+4,6379,0079,0021588,50110,00
ALIACHEMBAASYNTHCZ0005091959208,90210,20+1,99205,60232,001 731392 894122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757-2,440125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+4,96070,50178,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375553,0053,00+8,8253,0053,001156 09526,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805338,0038,000,0038,0038,00351 33033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+6,060161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-3,08020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+5,97016,3026,60
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00021,0036,30
ARMABETON PRAHABAAARMABCZ0005006353+0,19086,60193,40
ARMABETON PRAHABABARMABCZ00050063200,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401144,10144,10+0,04144,10144,109012 96966,50144,80
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,0010210 40455,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7072,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954909,00909,00+5,52909,00909,001513 635763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257+4,850171,70309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750797,60755,00-5,84755,00802,105744 64919,00840,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0032,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955525,0025,000,0025,0025,001845022,7069,20
AVIABAAAVIACS0005020759304,40306,00-2,86303,90306,008826 853305,10587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559523,90527,40+1,51523,90527,4084 21263,00797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000573,00950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,23043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760-4,580266,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+0,47018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105828,5029,00+2,3628,5029,5036710 63227,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-3,44014,0016,00
BETA OLOMOUCBAABETAOCS000842915593,0093,000,0093,0093,00161 48860,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953411,20376,50-0,66376,50411,2019677 766337,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,470120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462251,00251,00+9,54251,00251,00164 016131,00269,50
BMTBAABMTBOCS000503075816,0016,000,0016,0016,003485,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260736,0037,00-7,5436,0037,001876 75736,1067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 420,002 400,00-1,472 300,002 420,001536 0001 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506172,50166,00-0,20155,00175,0022939 32964,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+4,77049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454614,00614,00-9,97614,00614,0042 456254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0042,00
BOPOBAABOPOCZ000509115734,2034,20-8,8734,1034,20321 09432,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751+51,80063,00660,30
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80240,30
BRANO-ATESOBAAATESOCS0005012350250,00250,00+6,78250,00250,00369 000232,40487,00
BRISK TÁBORBAABRITACZ00050748560,00062,00110,00
BRISTOLBAABRISTCZ0009062352136,20136,20+2,40136,20136,20454586,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+4,480170,00548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545292,5092,50+1,1292,50100,00635 85081,20172,00
BVV BRNOBAABVVCS00084128543 005,003 005,00+1,123 005,003 005,101854 0912 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052143,00143,00-9,49143,00143,00101 43019,00440,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009105,0097,70-6,8896,40105,0012512 22297,70423,80
B.G.M. HOLDINGBFAPRVZECZ000908920758,1064,00+7,5058,1064,001569 76335,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+3,33011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354999,10999,10+2,96999,10999,101211 989660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,001 400,00-0,921 400,001 400,002535 000284,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454-2,580533,002 957,50
CEMOS OSTRAVABAACEMOSCZ0008433356-8,77052,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555499,50499,50-0,10499,50499,502999143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00350,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,000,0019,0019,00815211,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+0,27015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425277,0079,00+8,1277,0079,0016913 20113,0078,10
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816631,0031,00+1,1731,0031,00351 08512,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507120,00120,00-0,10115,00120,0014016 65082,60124,00
CINEMART PRAHABAALUCERCS0008437851+5,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865819,0019,00-2,5619,0019,00122289,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+4,73095,00418,00
CONCORDIA LESOVBAACONLECZ000510525418,0018,000,0018,0018,0023618,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830560,2060,20+0,0160,2060,40684 09826,0078,00
COR/US GARANT IFBFACOGARCZ0008031341414,50414,00-9,74414,00414,503213 263114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,1019,20-9,1919,1019,20601 15010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250101,00101,00+9,78101,00101,00330384,60411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00014,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+14,2801,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865267,0073,00+7,2667,0073,00322 30033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0035,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0020,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,48018,00500,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,00110,000,00110,00110,00293 19042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558140,00140,00-5,14140,00140,00324 48094,40210,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-6,64080,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-1,70080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-4,76022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00143 570218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457-3,360813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0016,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,30132,10-0,01131,10133,501 344177 86077,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556323,00325,10+3,36323,00325,904815 585175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+13,2201 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,50232,30-0,69220,70232,6039591 019163,50303,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720+9,970901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156731,00731,10-5,19731,00731,10128 772731,002 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553400,00400,00-0,22400,00400,0031 20035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS000500695664,0064,00+4,9164,0064,00201 28028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653123,00123,000,00123,00123,0091 107111,90229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 961,805 000,00-1,474 961,805 032,2023114 6343 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,1031,10-1,7631,1031,10722 23923,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,0056,00+1,7053,5061,0026815 21154,2088,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144940,10900,50+1,85900,50940,103229 274869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,80255,80-3,27255,80255,8041 023183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409295,20290,00+0,18290,00299,10493146 336179,30322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+8,69032,0089,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574150,8057,00-2,2148,1057,001 11757 58051,50181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,94038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645544,1053,00+8,1544,0053,0052227 35221,0052,30
ČEZ PRAHABABCEZCZ0005104950644,10689,00+5,99644,10689,00300199 290626,70943,20
ČEZ, A.S.BAACEZCZ0005112300796,50828,00+9,24784,00828,00540444 247753,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355976,3076,10-6,8576,1076,3021016 01464,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575043,1043,10-6,2843,1043,101669036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0090,00
ČKD CHOCEŇBAACKDCHCZ0005093252+6,64016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153310,00285,10+4,85285,10310,006419 491165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765800,00850,00-1,42800,00860,00234196 451692,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 693,005 702,00-0,955 620,105 795,0034193 1823 780,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00410011,0066,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,0055,40-0,1955,2060,00673 75155,90245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,6095,60-4,4095,6095,60876587,30116,60
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,00+0,34100,00100,00262 60027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-9,85032,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853-0,0101,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0069,00
ČSAD KARVINÁBAACADKCS0008200952-5,93024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00223,50
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00127,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055653,2053,00+6,1653,0053,20502 65442,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655100,00100,000,00100,00100,00111 10024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-2,94016,5075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00135,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364122,20122,20+1,53122,20122,208210 02027,00122,20
ČZ STRAKONICEBAACZSTRCS000500425862,3056,50-2,3356,3062,301408 37748,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555972,0072,00+9,0972,0072,00151 08034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257356,00315,10-4,86315,00356,009330 87924,001 000,00
DERMACOLBAADERMACZ000904165370,0070,00+7,6970,0070,00428025,60115,00
DESKOBAADESKOCS0008461364+10,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+9,5201,0046,00
DEW-H PRAHABFACRCIFCZ0008025640308,20283,90-6,28280,00308,2026677 528290,30634,10
DEZABAADEZACS00084140581 199,901 130,00-0,351 085,501 199,905563 294924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608-0,440380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904160,00160,00+1,58160,00160,00365 760105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145533,0033,00+8,1933,0033,001549518,8037,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00014,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150289,30290,00+5,33289,30298,005415 89043,10300,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+1,56028,0077,00
DOMOV PRAHABAADOMPRCZ0009048856+0,69072,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0006,00145,00
DOPLA PAPBAAPAPCS0005023159130,00130,000,00130,00130,00253 250129,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-7,69036,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5023,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,8908,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875059,0059,00+6,3059,0059,00953130,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454669,50669,50-0,90669,50669,5064 017449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,00820818,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154901,00901,000,00901,00901,0076 307124,501 028,00
DYAS UHER. OSTROHBAADYASCS0008451555-9,09020,0080,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00017,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-3,12011,0022,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0019,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0063,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703-4,91029,0082,20
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0016,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-2,00024,5030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-6,020114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 333,003 461,30+2,213 333,003 540,00126437 5433 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-32,90010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ000509095136,0036,000,0036,0036,002693614,0039,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000180,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-9,09030,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,4060,40+0,0860,4060,40848347,5084,00
ENERGOAQUABAAENRGACS0008419750+2,38032,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,10100,100,00100,10100,10303 00385,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-8,820133,30335,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,5014,50+3,2514,3015,003 56053 12813,9025,50
ERGON PRAHABAAERGONCZ0009055851-6,920194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+8,1007,0040,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156236,20236,40-9,81236,20236,404811 342236,20470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS00050228540,000513,001 004,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ000907674142,0042,00-8,6942,0042,00903 78042,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 386,001 248,10-1,451 248,101 386,001419 122754,602 447,20
FAGRONBAATAMDACZ00084612098,508,500,008,508,506425 4574,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256721,10733,10+0,10721,10733,10196143 295238,80731,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+284,61018,60150,00
FERONA PRAHABAAFERONCS000501965236,8038,80-2,2936,8038,801465 52836,1056,00
FERROMET PRAHABAAFERROCS0008412060390,00358,10+1,71358,10421,005522 531138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456291,30290,00-9,76290,00291,3031691 74867,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001280,00281,00+5,86280,00301,00395114 64384,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0090,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ0009069159+4,76012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,830165,301 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,50330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS0005011253+8,33013,5039,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,38065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,3030,00+5,6929,3030,00952 82221,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 042,001 042,00+2,381 042,001 042,004546 890472,001 109,50
FOSFABAAFOSFACZ000509145468,0068,00+8,4568,0068,00534024,5071,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBAAFRIGECS000504105240,0040,00+5,2640,0040,0053621 44015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-11,1108,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+3,55014,5058,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+9,800201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+0,23022,0089,00
GALANT MIKULOVBAAGALANCZ000508835131,0031,000,0031,0031,002062030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,10345,100,00345,10345,103311 388237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686331,5031,50+5,0031,5031,5013230,00185,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-9,92059,00748,20
GEODÉZIEBAAGOELICS0008423059-4,900363,30811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706312,10312,10-1,18312,10312,10123 745263,70355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS0008436655-7,40042,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS0008448452+0,010357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0039,00
GRAFIATISKBAAGRAFTCS0008416756-28,2301,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495326,0026,000,0026,0026,00410417,0046,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215268,0068,00+9,6768,0068,00747617,0068,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00-2,461 047,001 047,0088 376176,501 113,00
GRANABAAZZNPICZ00090690500,00042,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054129,00129,00-0,06128,50129,006774102,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ0005100354-0,21030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,00-4,7640,0040,002496017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,0050,000,0050,0050,00301 50040,20120,00
GUMOTEXBAAGUMOTCZ0005086751170,00170,000,00170,00170,00585037,40300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+6,3705,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00024,0060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+7,6909,001 000,00
HANSON ČRBAASTPISCS0008458154+0,240172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-1,99025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708286,00278,40-3,07269,60286,002 238630 600101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006260,10260,100,00260,10260,10252075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204271,00271,00-4,24271,00271,00254256,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402271,30271,30-0,11271,30271,30254371,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105292,80278,00-2,81275,20292,801 266359 71880,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303270,10270,100,00270,10270,1082 16157,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915114,4014,70-1,4814,4014,704869812,0040,80
HIKOR PÍSEKBAAHIKORCS000845675256,0056,000,0056,0056,00211218,0065,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-1,860102,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,1015,100,0015,1015,10223324,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,150200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256705,00700,00+0,48651,00725,00160113 083310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951767,50770,00+0,21767,50770,002015 390559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,0038,000,0038,0038,00622818,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452+5,07021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851278,30282,10-1,54278,30300,0015444 660100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS000843585536,0037,00+5,1436,0037,00518414,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258561,00561,000,00561,00561,0031 683446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354140,10140,10+1,03140,10140,10456036,00182,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00135,10-10,00135,00135,10141 89195,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-5,96025,30229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858145,10145,60+3,88145,10145,60365 23370,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155816,0016,00-8,3016,0016,00355609,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0070,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+1,420375,00450,30
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735263,0063,000,0063,0063,00956725,0065,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409290,00286,00-1,83273,50290,005716 205204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-7,14013,0075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-4,54010,5040,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0025,30
CHIRANA MODŘANYBAACHIRPCS000501985013,0013,000,0013,0013,0033911,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+2,29017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125338,2038,20+0,1038,2038,20415320,0050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-9,9602 451,803 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-0,21022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265170,0070,000,0070,0070,00453 15029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069105,00105,00+8,69105,00105,00221035,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200186,40186,80+0,72186,40186,80203 73278,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 004,00965,50+0,16965,501 022,00593599 648581,701 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201179,70178,30-0,24176,10179,7028650 97366,00193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101120,00125,00+1,64120,00130,00803102 48628,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+7,6901,0014,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400100,00100,00+3,09100,00100,00909 00047,30161,30
IF EDEN OSTRAVABFADEZINCZ0008016201259,50277,60+5,73259,50277,60123 295222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907715,50705,00-2,35700,00720,003122 085482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,50141,00-1,03140,50151,0014921 909135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420663,0062,00+17,2462,0070,0020513 76018,5079,00
IF MERCIA H.K.BFAMERCZ000803270338,0036,50-2,6336,4038,001967 23120,00475,00
IF METALLBFAIFMETCZ0008004009361,60361,60+3,16361,60361,604014 464202,10741,30
IF MORAVABFAIFMORCZ000803310763,5061,00-3,9860,0068,001 11970 39162,90100,00
IF NEWTON PRAHABFACENAVCZ000803000420,5023,00-2,7619,0023,001 80036 7736,1023,00
IF OBCHODUBFAOBCHOCZ0008011103665,00675,50-0,12650,10676,006241 388414,50764,90
IF PRAGOFONDBFAPGFONCZ000800900898,2098,30+0,7798,1098,30706 87850,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,4024,00-3,9622,0024,001 27429 27717,7040,80
IF SKPMBFASDRKRCZ000800620279,0080,60-3,0379,0081,00766 11752,80146,10
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,000180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ0008023546-2,65011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,1026,100,0026,1026,101539225,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,100,00170,10170,10351057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,5069,500,0069,5069,5079555 25363,5073,50
ILBAU LIBERECBAASILLICS0008461158173,00173,00-76,11173,00173,00117326,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,00091,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,91028,50133,00
IMEX PRAHABAAIMEXCS000841595615,8015,80+1,9315,8015,8046312,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00016,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00639,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+7,86047,00192,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,50152,50-0,35152,50152,502305118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057199,50199,40+7,32199,40209,00316 32986,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954-4,860439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,56035,80166,00
INTERGEOBAAINGEOCS00084411500,0001,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0077,000,0077,0077,00646242,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,000,0080,0080,00216056,50122,00
INTERIER PRAHABAAINTPRCZ0005085456+0,24021,0077,50
INTERSIGMA IF PHABFAINSGCZ000801050140,0037,50-1,3037,5040,002459 67513,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0014,50
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS0005007459+7,8204,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854138,90137,10+0,23134,10145,002 198309 125138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804556,00546,10+0,76523,10560,601 800997 914459,80723,20
IPS SKANSKABAAIPSCZ0005110155171,50170,00-1,51162,50171,6052388 803149,00270,00
ITEC GROUPBAAELTONCZ0005026955-5,00019,0085,00
IVAX - CRBAAGALENCZ00050968591 335,101 334,50-7,581 334,101 400,006588 9821 368,902 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00012,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0027345 045152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+8,33015,1026,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753336,00336,000,00336,00336,00103 360222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ00050846570,00038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395380,1075,50-1,3375,5080,10302 31150,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 611,002 610,00+0,032 610,002 611,002667 8782 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+7,31036,60110,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,5801 764,102 523,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+5,180460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-9,09030,00100,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158101,00101,00+1,00101,00101,00440495,00210,10
JIHLAVANBAAJIHLACS0005030964+8,33017,9039,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168613,10613,10+0,32613,10613,101613415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-0,810320,00625,00
JIHOSTROJBAAJIHSTCS000503636748,3048,30+0,2248,3048,30241 15941,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ0005111302-0,39017,0050,20
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025556,0056,10+0,0156,0056,10774 31347,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895554,5057,00+5,1854,5057,00542 99130,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965544,8045,20+0,3544,8045,20321 43735,00124,10
JITŘENKA PRAHABAAJITRECZ000905135522,0022,000,0022,0022,00601 3209,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 838,101 840,50+0,441 838,101 840,502749 6761 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 810,002 810,00-3,232 810,002 810,0025 6202 112,503 480,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,20483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 329,801 388,20+0,201 329,801 412,601824 985940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700362,5061,70-0,1961,4062,5028817 78932,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 301,701 300,00+0,631 300,001 350,002937 966749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156865,00865,00+1,75865,00865,001210 380629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,000130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050243,0043,000,0043,0043,00502 15035,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0012,00
KAPPELBABKAPPLCZ0009090007+3,1700,10121,50
KARABAAKARACZ00050970550,0006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 947,502 050,00+0,051 947,502 100,004592 298682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,0045,00+5,0045,0049,002099 87745,0073,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,330367,30779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS000503215030,0033,00+5,9030,0033,00441 3981,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755456,0056,000,0056,0056,00633625,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550615,00615,00-9,94615,00615,0021 230365,00682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 451,001 306,10-4,991 306,101 451,0022 7571 270,602 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+8,77021,0062,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545120,00120,000,00120,00120,00101 20091,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00016,00300,00
KIP PRAHABFAIFKIPCZ0008028404+0,200275,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,4060,70+0,2360,4060,70181 09135,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0040,00
KLENOTY BRNOBAAKLENOCS0008448650-10,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-8,3307,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+0,88027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359119,50120,00+0,38119,50120,00688 15047,20132,00
KOLBENKABAACKDTRCZ0005094151+0,09028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,27033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ0005086058-4,54026,1040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106865,80909,20+4,82865,80910,00351310 351837,302 081,50
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0020,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5014,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50100,00
KOVO CHEBBAAKOVCHCS0005003169-7,14013,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-8,16022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00310,00+6,28304,00310,0012237 730257,80455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605920,1020,30+0,9020,1020,30601 21113,0059,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485184,9084,90-0,1184,9084,9022018 67829,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+3,030146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,21016,5060,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+8,10034,00294,00
KOVONABAAKOVNACS0008418653-10,00021,50316,00
KOVONA KARVINÁBAAKOVONCZ0009053955+36,01025,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305109,00101,00-6,1199,10109,0052053 46676,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-6,66014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,3083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00089,00311,00
KOVOSVITBAAKOSVICS0005004464-3,14057,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415314,0014,00+3,7014,0014,002636410,00139,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+4,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS0008444154+7,6905,5038,40
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,001632010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,1026,60-0,3326,3027,101082 88221,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145958,0059,70+6,2358,0070,0024016 34764,10177,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955459,50469,00+0,28459,50469,002929302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159108,20111,10-8,31108,20111,10887727,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+0,28029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205449,0049,00-5,7649,0049,00844 11641,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+4,65011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+5,03030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004752,90793,10+1,75752,90800,10206162 457542,40911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,00176,00+10,00176,00176,00203 520138,50312,50
KVANTO IPFBFAKVANTCZ0008026002356,00354,80+0,53336,00356,00844298 915201,30362,20
KVATROO FINANCEBAAKOHUDCS000501195676,0076,00-9,5276,0076,001398876,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0015,00
K-T-V INVESTBAAKOTVACZ0009048955541,30510,10-2,85510,10541,3031 562394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855+33,3301,006,00
LABITBAATOSHYCZ00050833520,00014,0035,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857390,00390,00-0,01389,50390,0083 120235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00055,80139,00
LATER CHRUDIMBAALATERCZ0005103259225,00235,00-0,36225,00235,00194 413155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,00182,00+0,27180,00182,00162 88886,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-9,43055,50210,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,550142,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851240,10231,00-1,07231,00240,1061 413232,10534,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-3,33074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251154,00153,50+1,55153,50154,00121 84654,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853197,50206,00+7,72197,50206,00183 640111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000201,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758372,20372,20+0,02372,20372,2051 861323,001 875,40
LB INVESTBAALACRUCZ0009041752+0,21010,2054,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035821,0021,00-6,2521,0021,001429414,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 350,002 166,10+0,212 074,402 350,0047105 2622 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159288,00288,000,00288,00288,005014 400133,50358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,1019,100,0019,1019,103566916,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00114,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00102,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0045,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,1026,100,0026,1026,101539221,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,2045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-5,3107,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,1036,10-1,9536,1036,102072226,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0024,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985536,1036,100,0036,1036,10621734,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715617,1017,100,0017,1017,10254284,0041,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965740,0040,000,0040,0040,00416036,0050,00
LESNÍ SP.TELČBAALESTCZ000904505029,1029,100,0029,1029,101234911,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,000,0040,0040,00481 92010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ000903755246,0046,000,0046,0046,00836844,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-2,3803,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+2,2704,0022,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115859,1059,10-2,3759,1059,10724 25520,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1027,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+0,61035,0054,80
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-2,77017,5070,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051315,00315,000,00315,00315,00263038,00315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-3,57025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6049,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00017,0097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055421,5021,500,0021,5021,501225814,00183,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ000904055660,0060,00-39,6960,0060,0016020,0099,50
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBAALESPRCZ0009041950+0,51033,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5072,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0002,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251292,50280,00-2,18276,00294,50610173 581284,50469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+9,67025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-4,28011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-8,16045,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00045,0083,90
LINEA NIVNICEBAALINEACZ000906435892,0092,00+2,4392,0092,00262 39284,00207,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,5201,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0046,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305411,0011,00+2,8011,0011,001201 3207,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0062,00+5,0862,0062,00784 83636,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757144,50150,10+7,15144,50150,1021231 79981,00149,90
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ0009086005-4,7601,0011,00
MADETABAAJIMLECS0008420550196,60200,00+0,60196,60200,1010721 155170,80400,00
MAGNETBAAMAGNTCS000844795995,0095,00+1,4395,0095,00888 36024,50100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00603 00029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+4,62014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700115,00115,00-9,44115,00115,00101 150115,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 080,001 060,00+0,641 060,001 100,006368 480712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256599,00599,000,00599,00599,001599139,50639,00
MASNA STUDENÁBAAMASNACS0008456356-4,76042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,6704,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735525,0025,000,0025,0025,002870012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566556,0056,000,0056,0056,00528041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,0022,000,0022,0022,002044015,0027,70
MASPINBFAMORSLCZ0008032109+1,54045,00300,00
MASSAGBAAMASSACS000500525518,0017,50+4,5817,5018,002646317,0062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-8,410170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105939,0039,00+8,2139,0039,00451 75520,0098,20
MEDICAMENTABAAMEDIKCZ000845575561,8061,80-1,1261,8061,80424758,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896046,0042,20+9,0042,2046,0081137 22234,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 750,001 750,00+8,021 750,001 750,0058 750555,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,001060038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS00050100570,00014,0074,50
METROPROJEKT PRAHABAAMEPROCS0008436762-4,32027,00130,00
METROSTAVBAAMESTACZ0005006502122,40122,40-6,56122,40122,40364 406108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935350,0050,000,0050,0050,00525024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+7,1408,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857352,50371,00-2,45352,50371,00124 341125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS000502745742,0042,00+7,6942,0042,0014220,5050,40
MILO OLOMOUCBAAMILOCS0008430054217,50211,00-3,03211,00225,00316 754217,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS000500555286,5086,50-0,4686,5086,50191 64450,10201,50
MINVESTBFAIFMICZ0009086500-0,98038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00316,90
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-9,87030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+522,9004,00175,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-4,5003,1016,00
MONTA SPOL.BAAZESTNCZ00090351500,00015,0025,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+10,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,02045,00151,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,009,000,009,009,005459,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00104,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0060,000,0060,0060,001060040,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658858,00900,00-2,84855,50905,003833 232705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185086,0086,00+8,8686,0086,00151 29045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00495,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-4,590153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158523,60477,00-4,57477,00523,60600296 589139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652545,00545,000,00545,00545,003016 350460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0054,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057233,30233,60+3,73233,30246,0013633 061222,201 350,80
MOTOFOND IFBFAMOTIFCZ000803360287,1087,10+0,1187,1087,10201 74242,0090,00
MOTOKOV INTER.BAAMOTINCZ0008417755113,00113,000,00113,00113,00606 78050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558237,50236,10-0,84230,00237,50235 38491,50253,60
MOTORPALBAAMOTORCZ0005084558140,00126,00-8,28126,00140,00354 49467,00200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755123,0023,00+5,5023,0023,002557520,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501126,00126,00+2,43126,00126,007882123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,7002,0024,90
MTH PRAHABAAMTHCZ000820185250,0050,00-0,0950,0050,00904 50033,7054,50
MUROM MOSTBAAMUROMCZ000903425234,0034,000,0034,0034,00903 06020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205-3,480180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-1,42036,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+10,00012,5037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0064,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0043167,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,80017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,001216812,0084,60
NISA JABLONEC N.N.BAANISACS00050130514,004,000,004,004,004 05016 2001,0077,20
NKT CABLESBAAKABKLCZ0005082255569,50575,00-2,27569,50600,003721 846364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0056,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751117,50124,50+4,96117,50124,50334 08813,00128,40
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,10215,100,00215,10215,1051 076180,30427,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000947,101 000,00
OBALEX ZNOJMOBAAOBALECS0005030865115,00115,000,00115,00115,00446052,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0034,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353341,50358,00-2,41341,00360,003311 607293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-12,5003,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+9,77026,5096,70
OBILABAAOBILACZ0008427200+3,61038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0045,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250823,0023,00-8,0023,0023,00541 24223,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405182,4082,20-0,0882,2082,40423 45846,5085,80
OHL ŽSBAAZSTBOCS00050285540,000201,70796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,001365043,0050,70
OKDBAAOKDCZ0005100651200,50200,50-0,07190,60200,501 675335 027136,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS000844595360,0060,00-1,6360,0060,00318030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160943,0043,00-8,5143,0043,00602 58043,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253220,00220,000,00220,00220,00122081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,1042,10-1,4441,1042,10251 03736,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,0047,00-2,6347,0047,00628246,30121,70
OMYA VÁPENNÁBAATERAMCS0005017359-9,750155,00289,50
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852780,00765,00+1,31765,00780,003023 100184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958+4,16017,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,7001,0014,00
OS MORAVABFAIFPICZ000908950444,0044,000,0044,0044,00351 54023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ0009067955+9,37025,1066,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,93012,00166,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401260,00260,000,00260,00260,00102 600168,00285,50
OSTROJBAAOSTROCS000843555880,0070,10-2,4870,1080,0017213 04750,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00119,00+2,34110,00119,00161 77826,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+3,38085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0042,00
O2 C.R.BAATELECCZ0009093209418,20429,000,00392,90432,001 500640 648427,00427,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ000507955831,0031,000,0031,0031,00927919,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,0087683,00115,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+6,39024,0050,00
PARAMOBAAPARAMCZ0005091355283,40282,00+2,29277,00290,0013739 474267,00650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,00+0,13222,00222,001222130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,69073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455988,0088,000,0088,0088,00652876,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795418,1018,10-9,5018,1018,103665218,1046,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ000907760895,0095,00-5,0095,0095,00657059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358200,00200,00+8,10200,00200,0048007,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00292,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,67039,00155,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-2,56011,4047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,7052,30+3,1952,2052,7028815 15412,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 500,007 600,00+0,477 500,007 600,00968 0006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+9,09037,0072,00
PILANA TOOLSBAAPILANCZ0005008458+0,06045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-8,88029,00162,00
PIVOVAR MOSTBAAPIVMOCS0008459053-0,18025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-1,26027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 954,402 110,00+5,761 954,402 115,002754 9961 925,905 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751136,00136,00-8,91136,00136,00101 360136,00488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200792,00800,10-9,27792,00800,101411 177690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046750,6050,60-0,7850,6050,60525350,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,0070,00+5,7570,0070,0041529 05066,10235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00081,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLIVA - LACHEMABAALACHECZ0005096750368,90391,00+5,68355,50391,00207 520252,00430,70
PLOMABAAZPDCS000845275145,0045,000,0045,0045,00331 48524,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650335,00350,00-2,38335,00350,00186 150180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0075,000,0075,0075,00151 12560,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,5071,90-0,8571,5073,00402 87931,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453346,00346,00+9,80346,00346,00186 228308,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 220,003 190,00-2,273 102,003 220,0066209 1752 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0098,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,25082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795145,0045,00-2,3845,0045,00731545,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465277,3081,30-2,2077,3081,30332 61135,2080,80
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-4,00012,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,2020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-6,440751,501 197,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00062,10372,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,50
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552411,10412,80-3,16411,10412,8093 705190,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,000175,001 672,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00091,70440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505276,00269,10-0,71260,00282,00648179 400219,10394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ0008021904+9,37038,2070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00035,70201,30
PRAGA ČÁSLAVBAAOPSTACZ0005014555-2,28018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,1011,100,0011,1011,108898,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801+69,330359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656440,10440,10-7,93440,10440,102880420,20857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-4,2402,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00016,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0063,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00297,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515870,2072,00-9,0070,0072,0016211 38270,20124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,701 800,00-0,321 800,001 801,503868 4121 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,0023 6001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 116,801 116,80-3,951 116,801 116,801112 285752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,0061,00+7,0161,0061,00424425,2062,00
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-9,37023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545766,0066,00-4,3466,0066,00332 17838,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495476,0076,000,0076,0076,00362 73628,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0037,00
PREGISBAABIDATCS0008423562+8,00019,0051,00
PRECHEZABAAPRECHCZ0005097253111,10110,80-0,73105,90111,1019521 55549,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945640,0040,00+0,5040,0040,002184029,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044376,00376,00-8,82376,00376,00207 520140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-1,870152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS000842635946,0046,000,0046,0046,001882835,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00195,00
PRIOR IKBAAPRIODCZ0009034054-2,090158,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280630,7030,40+0,5230,4030,70762 32516,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705205,10205,10+2,24205,10205,10153 07795,00380,00
PROGRESS OSTRAVABAAPRGRECS000504195344,0044,00+10,0044,0044,00542 3761,0044,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+0,70068,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0018,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942300,00300,00+0,68300,00300,0010030 000230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00310,00+1,06305,00311,00754233 059142,10340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,2607,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00050,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+22,950110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325054,7052,00-6,3652,0054,70241 27548,50330,00
PS PARDUBICEBAAPSPACZ0009054359+47,2801,0099,00
PSGBAAPSGCS0005006469-3,86024,50138,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00195,00
PSVSBAAPRSVOCZ0005111500-5,52038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704507,40510,00+0,65501,80515,001 481752 448357,50532,00
P-D REFRACTORIESBAAMSLZCZ000501045448,0051,00+1,2948,0051,0022410 82429,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115488,0088,00+5,6988,0096,0018817 34827,00531,60
RADBUZA PLZEŇBFAPRVCECZ0009093506-14,2806,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-3,8701,0082,50
RAKOBAARAKERCS0008418752764,00764,00+1,33764,00764,0064 584578,301 510,00
RAPIDBAARAPIDCZ0008413259+9,930106,00819,00
RAŠELINABAARASELCZ0009074050+23,45018,0056,10
REAS BRNOBAAREASCS0008450953+2,09022,00500,00
REDASHBFARENTCZ000909080923,0023,00-4,1623,0023,001227618,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+7,69016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+14,95023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,40684,00-0,57667,10687,40560378 994429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-9,0905,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509902,10902,40+1,80896,00913,004 2853 875 259772,601 004,00
RETEX IVANČICEBAARETEXCS00050298590,00011,0027,00
RIO OD MOSTBAARIOCZ00084655560,00039,50134,30
RMS MEZZANINEBAAPVTCS00084162511 965,002 105,10+4,691 965,002 105,101224 4401 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+9,92077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025013,1013,100,0013,1013,102431412,0052,50
RUBENABAAGUMOKCZ00050915530,00031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905-2,820189,00531,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558370,50390,00-2,14370,50390,00145 343370,50811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS000843935293,0093,00-1,0693,0093,00109301,0094,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+0,66039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+9,80010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0049,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-4,22040,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+4,99024,00104,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+0,30026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00100,00-1,51100,00100,00262 60089,00180,90
RYBENA RUMBURKBAARYBRUCZ0009050951380,00380,00-3,73380,00380,00176 460259,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,0071,60-0,3171,6072,00141 00555,00257,60
R-TECHBAARUBENCS000845375995,0095,00+1,5495,0095,00888 36038,5095,10
SAFINA VESTECBAASAFINCS000501435635,1039,00-0,1335,1039,00829633,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0099,00
SAMKABAAPOTRVCZ00051045540,00031,7088,00
SANATORIUM ASTORIABADASTORCS0009026950+3,770700,001 193,50
SANITASBAASANITCS00084275630,0001,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395530,0030,000,0030,0030,001236027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS00050038540,00022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 268,902 270,00+0,502 264,902 270,002761 2491 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,002460020,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 374,502 374,50-0,232 374,502 374,5049 4981 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,70591,70+0,26591,70591,7012171 596502,10677,50
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00024,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,76023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0073,00
SELGENBAASELGECZ0009033650582,00582,00+9,97582,00582,0074 07478,20582,00
SELIKO OLOMOUCBAASELIKCZ0008430857+0,010179,001 409,70
SELLIER & BELLOTBAASELBECS0005013358177,50173,10-6,85172,50191,1012421 949177,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356152,10152,10-9,66152,10152,10460868,001 000,00
SEMPRA PRAHABAASERVICZ000906375610,0010,000,0010,0010,00101007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052612,50634,50+0,33600,00712,00563365 887585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850137,30137,30+4,96137,30137,30113797,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 048,801 030,00-4,18971,001 050,00249257 189687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,91038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455-0,08070,00245,00
SFINXBAASFINXCS000503645820,0020,000,0020,0020,00918014,0022,00
SG - INDUSTRYBFAYSECZ000908770680,1080,00-8,3679,0083,001 06084 88180,00170,00
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385758,0058,00+8,3358,0058,00482 78423,3063,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,00157,00-8,18157,00157,00152 355118,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-6,890146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+0,75027,0046,60
SILNICE JIHLAVABAASILJICS00050299580,00099,00205,00
SILNICE KLATOVYBAASILKTCS00050237530,00033,0081,20
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+6,1006,0063,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+6,38034,50200,00
SILONBAASILONCZ0005094458140,00140,10+0,01140,00140,10638 82237,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0011,00
SKALIČANBAASKALCCS00084546660,00010,0041,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,5605,00229,00
SKLÁRNY KAVALIERBAASKLKACS0008414652532,90508,00+3,10507,40532,903517 921493,801 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759473,50530,00-1,52473,50530,00178 290369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850292,30277,20-2,92272,60292,301 493422 50285,10410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,001023063,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,00+7,4313,0013,003039010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,1055,10-3,3355,1055,10231 26736,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+6,81015,5031,00
SLH, A.S.BAASOLOCS0008446357-4,21047,0091,40
SLOVÁCKÁ FRUTABAASLOFRCZ000510285552,0052,000,0052,0052,00420835,30100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,00143,00-3,60140,00143,0018325 812100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-8,8608,5092,00
SLUVIS PRAHABAASLUVICS00084373560,0005,9017,30
SM ENERGETIKABAASMENGCZ00050783521 800,001 727,00-2,451 727,001 800,001934 0541 792,302 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 550,101 550,10-7,151 550,101 550,1057 7511 262,003 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,26035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251157,00145,20+0,15145,20157,009113 22582,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295360,0060,00+9,0960,0060,00848027,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-3,55034,00127,00
SOFTWARE 602BAASOFTWCZ0009092300-2,900302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964585,6085,60+1,0685,6085,60302 56845,00200,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952743,00739,10+1,11733,60755,10528395 548486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+7,14014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+9,48029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858136,10134,60-0,22134,60136,10567990,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,5028,50-5,0028,5028,50617122,0055,00
SPECIÁL INVESTBFASPEINCZ000908290536,0036,00+0,1136,0036,001036018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252+8,53094,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550203,00203,00+2,47203,00203,00102 030172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164203,30203,30-1,40203,30203,304813179,50242,00
SPOLANABAASPOLACS0008424958138,10156,00+7,02138,10156,0039960 757102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,6060,00+6,8059,6067,0088358 35359,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,10378,60+0,32364,30389,201 574597 950317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,9068,00+3,1164,8070,002 046138 28561,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606211,00213,40+1,73206,30213,502 095443 913134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+9,47080,00118,50
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766-9,72039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+7,69023,00218,00
STAROBRNOBACPIVOSCZ0008450350430,00430,00-0,80408,00430,002711 478221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575344,2044,00-8,0844,0044,40421 85333,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00330,00
STATKY BĚLOTÍNBAASTABCZ0009048559-6,25030,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ0009034658-3,57027,0044,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+4,65044,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0027,30
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ000843275423,3023,300,0023,3023,303069922,2040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776317,0016,00-3,7016,0017,00274426,0026,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0023,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,00348032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959+180,9208,0039,30
STČ ENERGETICKÁBAASTRENCZ00050782531 365,001 345,00+1,631 345,001 365,001723 0021 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,00510 0001 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 105,101 200,00+2,311 105,101 200,0078 210890,001 500,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ00084341070,000121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654768,00840,00-0,12768,00850,00124103 340117,00843,40
STRABAG RYCHNOV NKBAASILRYCZ0005034454-6,12059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-5,83020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 575,001 575,00+0,191 575,001 575,101320 476839,001 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00021,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415348,0048,000,0048,0048,0029610,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00028,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-1,48015,0088,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,00-0,6722,0022,001533014,0036,00
STROJPLASTBAASTRTACZ000508665228,0028,00+3,3228,0028,00411222,7040,00
STROJTEXBAASTRJTCS0005034859155,00155,000,00155,00155,0071 08538,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,509,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559-0,07063,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452270,30270,300,00270,30270,30381191,10270,60
SUBEKOBAAKOREKCZ0005094250+13,90010,0065,00
SUBTERRABAASBTERCS0005023050149,80149,80+4,02149,80149,80152 24793,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ000842105431,1031,100,0031,1031,101134215,0042,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS0005024553-10,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-14,2802,0019,50
SVIT ZLÍNBAASVITCZ000507665334,1034,10+0,1734,1035,2055819 06624,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+2,56056,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0020,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00675,00
ŠKODABAASKODACS0005041250271,50281,10-6,67270,20296,00612170 399278,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255839,1039,00-0,1239,0039,10411 60139,0081,00
ŠKODA PRAHABAASKOPHCS0005006857379,00379,00-7,53379,00379,0031 137330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695994,5094,50+5,0094,5094,50242 2689,0094,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-65,66013,00109,00
ŠMERAL BRNOBAASMERACS000502935426,0026,00+1,0826,0026,00691 79423,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,01045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,0048,00+3,2248,0048,001886427,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+9,58033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457848,50897,00+9,16848,50897,003026 716147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00220,00
ŠTI HOLDINGBFASTICZ0009087805500,00500,00-0,59500,00500,00200100 000365,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,880133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830418,0018,000,0018,0018,00712617,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00085,40254,00
TAGREABAAZZNTACS0008457651-3,19036,0055,00
TANEXBAATANEXCS0008415055+7,4001,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+7,490130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00330,00+7,61320,00330,00289 040135,40362,00
TATRABAATATRACS000501845662,6064,30-5,8662,6067,0019212 27457,7089,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,007,50
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,00-0,3330,0030,00702 10024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00108,50
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00149,00
TEINVESTBAATMPCS00084430572 001,002 000,000,002 000,002 001,002346 0061 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158+46,87030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,10370,00-0,01370,00370,10186 661253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050160,00160,00+3,72160,00160,00203 200154,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00201,000,00201,00201,00122 412164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-5,000143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950169,00169,00-9,86169,00169,00162 704169,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157465,00465,00+9,92465,00465,00209 300346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452-1,610277,50910,00
TEPNABAATEPNACS00050268559,009,00-8,069,009,00454058,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,17050,60204,00
TEREOS TTDBAAPRACUCZ000510485130,0029,00+7,6329,0030,001454 29618,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5027,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,0078,50
TESLA JIHLAVABAATSLJICS000507285936,0036,00+9,0936,0036,00725223,0066,00
TESLA KARLÍNBAATSLKACS000502135137,5040,00+7,4837,5040,002198 71323,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+7,03031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556110,00110,000,00110,00110,00151 65055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851330,00330,00+2,88330,00330,007023 100266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-10,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-4,93013,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035721,3021,30-7,4321,3021,303063920,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555548,0048,00+2,9148,0048,00401 92043,9083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,1018,00+0,2718,0018,101172 11212,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00060 454,2085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,9506,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5080,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,000,0026,0026,00551 43018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855948,0046,00-2,5445,0049,0027813 42722,0061,40
TOMOS PRAHABAATOMOSCS0005021153-0,52028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555151,00154,00+3,95140,50154,0091 316106,10299,00
TONABAATONACZ0005041160111,10111,10+0,34111,10111,10111128,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605570,0066,10-0,4166,1070,0048133 54163,00138,80
TONASOBAATONASCS000842325740,4040,40-0,9840,4040,40401 61637,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0035,00
TOS RAKOVNÍKBAATOSRACS000501525426,2026,20-0,3826,2026,201641915,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00018,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,0028,000,0028,0028,001223 41628,0071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ00084133580,00040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,0044,00-0,2244,0044,001225 36835,0093,70
TRANZABAATRANZCZ0005076356-10,00015,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690451,5050,80-1,7150,8053,0034218 01041,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+6,00025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-31,0308,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00228,00
TRIZON TEPLICEBAATRIZOCS0008461463-8,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00135,10-1,37133,10140,1035749 594129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154306,00324,50+1,34306,00324,5051 549104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-1,30066,00320,20
TZPBAATZPCZ0005088054+8,51040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+3,620100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5050,00
UNEXBAAUNISTCS0005015759256,00256,00+8,79233,50256,0026567 31527,00254,00
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00190,60
UNIMONT OSTRAVABAAUNIMOCZ0009064457+133,3302,5089,10
UNION BANKABAAUNBOCZ0008025004-4,9600,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525235,4035,80-7,2335,4035,802589120,0070,30
UNIPETROLBAAUNIPECZ000909150067,0068,00+6,6865,8070,0019 2031 321 45464,50144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0018,50
UNITED ENERGYBAAPSZTECS00084586591 184,201 185,00+0,381 178,301 185,007184 0291 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 178,00
ÚPBAAPIVOUCS0008458865-1,060149,00412,50
UP BUČOVICEBAAUPBCS0008449252-50,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,0051 00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755181,10160,00-3,17156,60181,1012921 41192,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103+3,500180,50235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485537,0037,00-9,7537,0037,00602 22022,4048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400101,60101,600,00101,60101,60991468,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-2,8007,0015,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 376,001 306,10+2,311 306,101 376,0056 7781 264,702 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-3,33031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 003,001 006,00+0,141 003,001 006,0022 009967,402 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,7033,30-1,5131,7033,301445528,0051,10
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5027,00
VELVANA VELVARYBAAVELVACS0008424859237,50237,50-5,00237,50237,503713121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-9,52038,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 850,001 850,00-9,701 850,001 850,0035 5501 850,003 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850414,00376,00-4,92376,00432,40555220 42860,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ0005081356+3,95014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705855,0055,000,0055,0055,001055027,00706,00
VINIUMBAAVINIUCS000842195460,5065,00-6,4460,5065,001136 87347,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052208,00212,00-6,34208,00212,00142 960211,40850,30
VÍNO BZENECBAAVINOBCS000842226746,0046,00+3,5045,0046,00351 59441,5079,50
VÍNO MIKULOVBAAVINOMCS000846515954,0061,00-6,4554,0061,001899427,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558132,00135,00-0,64128,50136,00750100 908111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0045,00
VLNAPBAAVLNAPCZ0005087650+1,74018,00111,70
VMV HOLDINGBAAMASOPCZ0005099952-4,53019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-4,79025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957431,60410,00-7,01396,00431,607128 982384,401 030,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175316,0016,000,0016,0016,0034813,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00770,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+7,6906,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,1079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975418,1018,10-0,5418,1018,101425317,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00018,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,0081,000,0081,0081,00201 62018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,0025,00-0,7925,0025,00820014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-4,110103,90203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775835,0035,000,0035,0035,001035011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415049,0049,00+8,7649,0049,00734322,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0070,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+45,6309,00122,30
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795630,0030,000,0030,0030,002575024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450112,50113,10+5,92112,50113,10141 58193,30472,00
VOSBAAVOPRSCS00050360520,0001,0014,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,0022 400902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0011,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00030,0088,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+0,43029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051173,00173,00-9,89173,00173,00152 59527,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656+3,61034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453-8,850135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,00045,00148,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5096,10
VUZORTBAAVUZORCZ0008439908+9,57064,00103,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,0057,00+9,0757,0057,00905 13045,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ000905215596,0096,00+9,0996,0096,00302 88048,5096,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857453,80435,10-8,70435,10453,80135 731145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+8,7201,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00045,00156,20
YTONGBAAPORBECS0008420162377,00377,00+1,34377,00377,0083 016207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,003822 80027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-0,840262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+0,03033,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,00+8,1653,0053,001368932,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785910,6010,60-4,5010,6010,60171809,0013,20
ZBIROVIA ZBIROHBAAZBIROCS000500705399,5099,50+3,0099,5099,50141 39330,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,1060,10-1,1160,1060,10774 62851,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,0019,00+8,0719,0019,001072 0339,3069,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 016,701 890,10-5,131 890,002 016,701732 8941 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791528,008,00+100,008,008,002291 8321,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 160,002 190,00+1,082 160,002 190,00919 6501 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-0,24013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-6,2507,5058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0047,50
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+5,2604,1037,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,58038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,53030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00024,0037,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS0005029263+15,8306,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253116,50116,50+0,34116,50116,50781645,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,880320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00113,40
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145742,1042,100,0042,1042,10625335,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509295,70298,00+0,47293,00299,001 060314 585150,50320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0058,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-8,1002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552180,00180,000,00180,00180,0061 080120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,5504,0040,00
ZPA PEČKYBAAZPAPCCS0005013655117,40117,00-0,60117,00117,80687 97959,00206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357530,40535,00-8,77530,40535,003619 232467,701 668,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+8,24015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653243,50252,00+2,54207,10252,00163 759166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-0,32030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-1,13014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-3,79039,5070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00132,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ000906865626,0026,000,0026,0026,003693621,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+8,97025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255132,1032,100,0032,1032,10825731,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ0009035952-2,22013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950+24,73033,2053,50
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-0,3305,0040,50
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,003693614,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-0,99014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,000,0030,0030,002163027,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152431,50432,20+0,19423,00432,2010846 591375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152102,00110,00-7,36102,00110,00353 65072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854230,00225,10+1,89225,10230,0018943 039132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656806,00810,00+7,08806,00810,006048 504169,00808,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-19,19028,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,050167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00114,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903369,10371,00+2,11361,50371,00963354 053360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 725,001 701,10-2,581 701,101 750,002746 6701 706,702 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351+5,56021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,31045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707799,00830,10+2,87799,00839,90589485 640630,40883,80