Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 6:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.08.199701.09.1997
03.09.199702.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00018,5070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0047,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0015,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,00110,00+0,46110,00110,0055460 940110,001 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286460,0059,00-5,9058,0062,001 707102 02044,60154,60
AGB IF IIBFAAGBIFCZ0008026200-7,30012,00102,40
AGRA PŘELOUČBAAAGRACS000502726719,0019,000,0019,0019,001062 01417,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459-10,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640813,0013,00-0,3812,5013,002 14327 7587,00114,40
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0042,50
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,980152,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,00+3,1327,0027,001540524,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0077,50
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00018,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645589,9089,90-0,8889,9089,90605 39471,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00389,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,0070,000,0070,0070,00251 75049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00049,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065900
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+12,5001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS0005024751+7,52084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ000507585326,0026,000,0026,0026,00318066,9026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0015,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ0005083659+7,38017,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000152,00170,00+3,73152,00170,00213 46247,80170,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959235,00233,40+6,09231,60235,0022051 596125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00037,5057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5071,00
ALMETBAAALMETCS0005035757-4,990860,201 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-6,32079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375556,5059,00-2,6556,5059,00995 78426,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-8,77052,00131,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957162,50162,50-4,97162,50162,501163161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,11010,00100,00
ARMABETON PRAHABAAARMABCZ0005006353156,10156,30-8,36156,10156,30253 903152,20501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+2,21043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540181,0081,10+0,0681,0081,10372 99966,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160+9,67018,00151,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 168,001 235,50-3,291 168,001 235,503035 310739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257280,00280,000,00280,00280,00328 960100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0082,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0055,70
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754133,50133,50+6,80133,50133,50334 40641,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+0,62015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759503,20510,10-0,71498,00510,20215109 178206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+0,4907,0099,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0042,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204117,00117,00-2,50117,00117,00607 02095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+3,18053,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661+8,82016,0091,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 318,601 315,00-0,211 315,001 320,00246324 135534,701 321,90
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00093,50208,80
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-8,88021,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760380,00380,00-2,56380,00380,0051 900154,60864,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+6,20018,0092,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,0048,00-1,6443,0048,001747 70221,60105,00
BENZINA PRAHABAABENZACZ00051066410,0003,00608,70
BERGER BOHEMIABAANSILCS00050234560,000296,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00087,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953708,30680,00-6,31680,00708,304128 616599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+7,6908,0028,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559211,00211,00-4,95211,00211,002422130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052112,10112,10-8,86112,10112,10252 803112,101 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462168,10168,10-0,72168,10168,102336149,00859,10
BMTBAABMTBOCS00050307585,305,30-3,635,305,303165,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-1,55040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,6080,00-2,2373,6087,8027521 60659,70175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ000907660000
BOHEMIA SEKTBAAVINZACZ0008445251+6,9402 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506145,30140,00+4,13130,00145,3028040 33551,50144,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855332,50350,00-1,15332,50350,00134 49825,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,00326,000,00326,00326,00123 912230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-0,7208,00190,00
BONECO BENEŠOVBAABONECCS0008426664-0,14028,00208,00
BOPOBAABOPOCZ000509115734,0036,00-0,5634,0036,002484033,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0082,30
BOTASBAABOTANCS00084149590,00018,0099,00
BP PROJEKTBAABPRVMCS00084337510,00081,00221,00
BRANO HRADEC N.MORBAABRANOCZ0005018150144,70152,20-0,99144,70152,20121 79699,80203,50
BRANO-ATESOBAAATESOCS0005012350+3,650381,60722,20
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ0009062352-10,00080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509330,00330,000,00330,00330,0072 31092,00330,00
BSH HOLICEBAATOSHOCS00050429510,00017,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452-4,44090,00435,00
BVV BRNOBAABVVCS00084128542 271,702 280,00-2,312 271,702 280,001534 1422 128,004 297,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0033,00
B.G.M. CAPITALBFAPRVSTCZ0009094009172,00173,00-9,08171,00173,0019132 81919,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920783,0075,00+8,5675,0091,0084175 78720,9090,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80121,00
CALOFRIG BOROVANYBAACALOFCS0008457354+8,810370,201 005,80
CARBORUNDUM ELECT.BAACARBOCS00050153619,509,50-5,009,509,503299,0066,00
CEMBRIT MORAVIABAAEZACS0008430153+3,3301,0055,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209607,00562,10+1,89562,10607,004426 439137,40600,80
CEMENT HRANICEBAACEMENCZ0005109454786,20780,30+4,18773,40786,2032 340620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356223,20226,30-1,57223,20226,30296 485107,40242,30
CENTEX BRNOBAAMORCNCZ00090505550,00051,00285,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,190155,70350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+4,54021,0043,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00031,00183,50
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,0038,00+9,5438,0038,001003 80019,5095,00
CIHELNA ŘEPOVBAAKORAMCS000842785222,0022,00+10,0022,0022,002555010,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+0,9902,0060,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-1,2095,00100,0025024 70058,00110,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1036,00
CINEMART PRAHABAALUCERCS00084378510,00069,50383,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865825,3026,50+0,6225,3026,50923425,00186,50
CONCORDIA INV.IFBFACONIFCZ0008021201337,30337,30+3,56337,30337,30165 397293,30495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830526,0028,00+2,8626,0028,00601 64022,0089,00
COR/US GARANT IFBFACOGARCZ0008031341239,60241,10+1,26227,10241,1027365 220114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-8,95061,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,0019,00+5,5519,0019,002038010,5020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250295,00295,00-9,95295,00295,00144 130173,50645,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00028,20776,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00058,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+3,99076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ000510465300
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+0,55012,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00156,00
CUKROVAR VYŠKOVBAACUKRVCS000846326100
CUKRSPOL PRAHABAACUKRSCS0008464558155,00155,00-1,58155,00155,00274 185147,50244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00081,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+2,85022,60532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,25012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ00090363560,000170,00280,00
ČECHOFRACHTBAACECHFCZ00084134573 505,603 508,90+0,113 502,203 509,601449 0901 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00697,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350118,40111,00+0,66111,00120,0060369 07774,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556216,00213,00-2,14213,00216,00214 494148,00969,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 573,002 650,70+4,942 573,002 650,70410 5252 221,503 920,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801279,00281,30+0,63279,00288,0033093 515253,00361,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+1,31036,40283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 967,301 920,10-0,431 910,001 967,304893 9751 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00036,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,0060,00+1,6960,0060,00352 10031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-2,75051,00358,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653183,90183,90-2,95183,90183,90346 253130,10340,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 870,004 884,10+3,394 827,204 884,2028136 3873 315,704 870,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00100,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175284,0084,00+9,6384,0084,00242 01639,50230,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+2,50012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,3076,00-0,9471,0076,0021015 71468,00152,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121440,000918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-2,650183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409221,70221,70-3,67221,70221,70224 877141,40246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,79058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741122,40121,00-0,29115,50125,201 241150 29590,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,85029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,0021,00-2,3221,0021,00601 26021,00150,30
ČEZ PRAHABABCEZCZ0005104950752,30745,00-3,56722,70757,40206154 369656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 000,601 012,10-0,19986,401 012,10327328 918861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,0070,000,0070,0070,00151 05065,30187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575048,9048,90-1,0148,9048,90663 22736,50116,50
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00020,0062,50
ČKD HRONOVBAACKDHRCZ0005093658-3,27043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051-5,98042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739083,503,500,003,503,50401401,0019,20
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153+0,840190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 025,901 002,60+5,86951,001 025,90427436 063386,801 069,30
ČKD SLANÝBAACKDSCS000500815028,5028,50-1,7228,5028,501744 95916,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 937,004 953,00+1,604 937,004 970,0038188 1943 012,405 089,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,50141,00-5,35141,00142,50436 105118,90321,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+0,27024,10100,00
ČSAD BENEŠOVBAACADBECZ0008207354+8,33018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00036,0045,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0061,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855040,5040,50-1,2140,5040,501977039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,7098,90-0,6898,9099,7012612 49089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,6035,60-1,3835,6035,601657032,0088,90
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+6,6601,0072,00
ČSAD HODONÍNBAACADHOCZ0008206851+9,67040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+0,95021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00294,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5063,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556-2,69060,00180,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00070,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+0,24026,00158,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+3,65020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+4,09027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425862,5065,00+3,9062,5065,0016510 44848,20260,70
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ0005104257+10,00033,30280,00
DERMACOLBAADERMACZ0009041653+1,70025,60255,00
DESKOBAADESKOCS00084613640,00035,00499,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640365,20360,50-1,16348,00366,10819298 15250,60423,90
DEZABAADEZACS00084140582 360,902 400,00+3,392 360,902 400,0043102 3791 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0076,00
DIESEL PRAHABAASKODDCS00050076578,008,00+9,148,008,005064 0487,90132,50
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-8,00023,00106,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904119,50125,00+2,37119,50125,0091 098105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145534,0034,000,0034,0034,002068026,10179,00
DOAGRABAAZZNDOCS0008444352+105,88052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00043,10195,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+90,14035,50280,00
DOMOV PRAHABAADOMPRCZ0009048856150,00150,000,00150,00150,00101 50061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-0,9801,3070,00
DOPLA PAPBAAPAPCS0005023159-5,000235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+0,11032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00285,10
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,1027,10-2,4726,1027,103695226,40149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+10,00032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454660,10660,100,00660,10660,1063 961600,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985500
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00029,30100,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-9,89021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+1,6602,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154145,50146,00-9,15145,50146,005729108,00283,30
DYAS UHER. OSTROHBAADYASCS000845155551,1051,10+5,1451,1051,10315348,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00010,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ000510095836,0036,000,0036,0036,001036016,0080,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50170,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ000908470364,0064,00-0,0764,0064,00301 92042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-7,07019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,30
ELEGA ŽIROVNICEBAAELEZICZ0005088153-2,50027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151165,00165,00+2,99165,00165,00132 145138,10646,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 245,004 290,00+4,464 245,004 290,0030128 0253 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS0009027966+0,6304 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0001 000,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,000102,60367,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5065,30
ELITE VARSNDORFBAAELITECZ00050909510,00020,0093,00
ELITRON LIBERECBAAELITRCZ000508155400
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-3,670270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-0,17080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00055,30165,00
ENERGOAQUABAAENRGACS0008419750-1,96040,50116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653250,00250,00+2,88250,00250,001250218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460417,0017,00-6,1217,0017,001001 70012,6039,00
ERGON PRAHABAAERGONCZ0009055851690,00730,00-2,75690,00730,001510 430231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156367,50367,50-3,37367,50367,5093 308300,00500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+9,35017,00152,00
EUROGARANTBFAEUROGCZ0009089306-0,310160,501 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9023,00
EUROVIA CSBAASTASZCS0005022854877,00904,00+8,50877,00904,001412 494656,001 500,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-8,69021,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,0007,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 180,002 200,10-0,862 180,002 215,001021 9951 592,703 500,00
FAGRONBAATAMDACZ0008461209+5,00056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0081,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256606,20617,00+0,28606,20619,001911 577304,40926,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00155,00
FERONA PRAHABAAFERONCS000501965241,1041,10-2,0241,1041,101041138,00135,00
FERROMET PRAHABAAFERROCS0008412060218,50230,00-2,50218,50230,0081 794138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805057,5060,00+1,3557,5060,0017810 37519,0060,10
FEZKO SERVISBAAFEZKOCS0005037456+0,74062,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001140,00135,40-7,03135,00149,0014019 47174,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+9,90081,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ0009069159+45,41012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702-2,61029,0044,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00430,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0801,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-10,000162,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-9,480124,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+8,97078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+1,7050,0050,001005 00038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145452,5052,50-4,5452,5052,50526339,60135,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+6,2507,70171,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105219,5020,00-2,4219,5020,001427716,00194,30
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ000909040300
FRUTA MODŘICEBAAFRUTACZ00050856540,0004,50231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00028,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,010224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252+4,54022,0080,00
GALANT MIKULOVBAAGALANCZ000508835170,0070,000,0070,0070,00749057,00165,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-3,570237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-8,88041,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,420139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+8,090310,00600,00
GEOINDUSTRIABAAGEINDCS000843665593,0093,00+9,7693,0093,00504 65029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00136,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,80027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452-4,460504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-75,05019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000638,001 080,00
GMR SKUTEČBAAGASMECZ00050785500,00050,00300,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00167,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,08017,00184,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356350,00350,000,00350,00350,0072 450165,50430,90
GRANABAAZZNPICZ00090690500,00055,50290,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054175,00175,00+3,85175,00175,0061 050100,00398,70
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+9,37030,00101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715921,0021,000,0021,0021,001225217,0098,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055248,0048,00+9,0948,0048,00628840,20178,10
GUMOTEXBAAGUMOTCZ000508675165,5065,500,0065,5065,50426228,10203,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-6,290168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,00027,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0088,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-9,75037,001 000,00
HANSON ČRBAASTPISCS0008458154+9,950172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708301,70294,00-3,54284,10301,705 1481 529 877101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-9,86075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204287,00287,00-9,85287,00287,006017 22056,50335,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402289,50282,00-8,61282,00289,50205 71571,10329,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105285,80280,00-5,14280,00300,002 200635 92997,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303324,00324,000,00324,00324,0072 26857,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,0022,10+0,0422,0022,10641 40919,0061,10
HIKOR PÍSEKBAAHIKORCS0008456752-0,21018,00396,30
HMO LOGISTIKA OLBAAHANMACZ0009051058221,50235,00-2,14221,50235,00143 23696,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953363,00363,00+10,00363,00363,001363229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256364,20364,00-2,62364,00364,2011842 959286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951862,30847,50+5,25847,50862,302218 763634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00300,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,37051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851192,90200,00-1,18192,90200,005210 277132,10345,00
HOTEL IMPERIAL OVABAAIMPERCS000843585593,0093,00-2,1093,0093,0019341,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258456,50490,00+2,47456,50490,0041 927446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00018,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835483,1086,20-4,5083,1086,20325271,80216,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,00117,00+3,87116,00117,00161 86088,50184,40
HOT.INTERNATIONALBAAINTERCS0008436853141,90143,00+1,13141,90145,00344 866103,00350,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00275,00
HRADECKÝ FONDBFAHRADECZ00080279010,00047,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000150,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-22,62025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS000843496530,0030,00-4,7630,0030,0039030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805650,00650,00-8,01650,00650,006844 200480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+7,74019,00114,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0034,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,0601 240,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-1,21090,00233,00
CHEMOFONDBFACHEMFCZ0009092409289,10295,20-7,26289,10295,206017 438271,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,290383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ000906175019,1019,100,0019,1019,102547815,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850+1,53011,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955328,5028,50-1,7228,5028,5025717,5097,50
CHIRONAX PRAHABAACHIROCS0008464962+30,4301,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,8902 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 125,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-0,17034,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ000800720086,1086,10+0,1186,1086,10201 72270,60159,00
IF AGREKOBFAAGRKMCZ00080322080,000150,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301903,90880,10+1,06807,50911,00889800 451473,20962,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720188,3094,00-3,6788,3094,0030027 26234,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110142,1042,20-9,1942,1042,20421 77228,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-0,38030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040063,7067,30+0,8763,7069,00815 3941,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+0,270152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907675,00680,00-0,07675,00680,005033 850482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,006810 20032,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7055,00
IF METALLBFAIFMETCZ0008004009488,50475,00-6,00475,00502,0010351 080112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000415,0015,000,0015,0015,005257 8751,30100,00
IF OBCHODUBFAOBCHOCZ0008011103636,70640,60-1,80632,80650,00258164 929364,10780,50
IF PRAGOFONDBFAPGFONCZ000800900874,0078,00+1,3374,0078,001007 60050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,8025,00+5,5423,8025,005 596136 2989,0026,00
IF SKPMBFASDRKRCZ000800620280,0080,00+5,6180,0080,00648018,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330716,5016,50-2,9416,5016,50203309,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,23058,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,5070,50+5,0270,5070,5067547 58859,0073,50
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00048,301 000,00
IMEX PRAHABAAIMEXCS00084159560,00033,00199,00
IMO CHOMUTOVBAAMASCHCS000845996258,0058,000,0058,0058,0042328,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00052,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00330,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855220,00220,00+10,00220,00220,001220134,50729,50
INGSTAV BRNOBAAINGBOCS00050290570,000180,10507,00
INGSTAV OPAVABAAINGSOCS000501855545,0045,000,0045,0045,00291 30539,50115,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400541 870,001 870,00+10,001 870,001 870,0023 740768,602 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-79,2802,0070,00
INSPEKTABAAINSPECZ0008412954891,60891,60-3,62891,60891,601892782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00067,50145,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,5065,50+9,1665,5065,50639360,00379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757-9,87080,00253,00
INTERIER PRAHABAAINTPRCZ0005085456+9,54028,3086,00
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00028,9061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+4,34013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745920,0020,000,0020,0020,0081604,0060,50
INVESTA PRAHABAAINVESCZ00084172500,0001,003,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+6,89021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00018 559,9020 000,00
IP BANKABAAINBACZ0008002854231,00228,00-0,84225,10231,00699159 638206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,40632,30+1,27630,00640,401 6661 065 347451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851202,00202,00+3,58202,00202,0081 616142,301 659,50
IPS SKANSKABAAIPSCZ0005110155235,10235,10-0,99235,10235,107718 103180,80322,60
ITEC GROUPBAAELTONCZ000502695557,0057,00-5,0057,0057,00341 93832,00116,60
IVAX - CRBAAGALENCZ00050968591 853,501 875,90+1,731 800,101 875,9089164 788800,501 990,70
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605765,0065,000,0065,0065,00181 17046,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,11156,60165,0021334 893155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5089,00
JABLONEX JABLONECBAAJABLXCS00084121510,00075,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753260,00260,00+2,16260,00260,00256 500222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465779,5084,00-0,3479,5084,00141 15875,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395362,2062,20+8,1762,2062,201699550,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS0008446951-0,09028,0067,00
JČ ENERGETIKABAAJIHENCZ00050770572 382,002 510,10-7,982 382,002 510,10614 6072 280,802 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00203,90
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90241,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 390,002 390,00+6,602 390,002 390,0024 7801 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459733,00733,00-2,26733,00733,001733492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50289,60
JESDREV JESENÍKBAAJESDRCS0008430559-3,57011,00138,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS00050309640,00021,00102,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,22014,0073,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0080,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS000503636781,5081,50+7,2381,5081,5018238,00219,90
JILANABAAJILANCZ00050964530,00066,5080,00
JIRČANYBAACIHDJCZ0005111302+9,09034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000225,00370,00
JITEX PÍSEKBAAJITEXCZ000510025547,5050,00+0,4647,5050,00261 28548,50345,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895533,3033,30-3,4733,3033,30620030,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965536,0036,00-0,8836,0036,00401 44036,00109,70
JITŘENKA PRAHABAAJITRECZ0009051355+7,69018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057732,00732,00+9,90732,00732,0021 46482,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 200,002 200,00+0,652 200,002 200,004088 0001 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,00+6,222 800,002 800,0012 8002 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,26050,00105,00
JUTABAAJUTACS00050261521 639,001 639,00-0,431 639,001 639,0058 1951 326,002 640,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00201 90080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,7062,70+3,9160,7065,0037423 70528,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156797,50797,50-0,91797,50797,5064 785629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051251,60251,60-4,69251,60251,601252195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050272,1073,10-6,9872,1073,10805 80866,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ0009090007+999,9900,10200,00
KARABAAKARACZ000509705530,1030,30+5,6430,1030,301303 91528,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 200,101 200,10+6,141 200,101 200,1078 401682,301 254,30
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,0065,00+1,0865,0065,00191 23542,00246,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0077,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,50-3,5713,5013,503419,9071,70
KAROSERIABAAAVIABCS0005032150+8,3301,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554+8,98031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-23,32018,00240,00
KDYNIUMBAAKDYNICZ0005023655270,00270,00-4,92270,00270,003810117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550470,00490,00-0,61470,00490,0073 370240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 118,502 140,10+2,062 118,502 170,001532 2391 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765147,9047,90-0,2047,9047,901047941,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950266,00266,00+9,91266,00266,0071 862191,00506,00
KIP PRAHABFAIFKIPCZ0008028404-4,93090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,0076,00-3,7976,0076,00645668,50182,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS00084486509,009,00-4,259,009,00807204,5038,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0073,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00169,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359106,00106,00106,00106,0011111 766
KOLBENKABAACKDTRCZ000509415151,0051,00-6,0751,0051,001226 22241,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,1045,10+0,2245,1045,101254141,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0009,0088,00
KOLORA SEMILYBAAKOLORCZ0005086058+2,93020,0055,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 824,801 815,00-2,101 805,501 824,80193350 7391 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0009090601-2,25011,7012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,25041,00136,00
KOVÁRSKOBAAKOVARCZ0009068250+2,46047,00205,00
KOVO CHEBBAAKOVCHCS0005003169+6,45027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,00410,000,00400,00410,001 321541 590196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+5,05040,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,06025,50102,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-1,380160,50223,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415838,5038,500,0038,5038,50623136,0097,60
KOVOLIT MODŘICEBAAKOLITCS000500505791,9091,90-3,2691,9091,90161 47064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395563,5063,50+1,6863,5063,50855 39824,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+6,66014,50101,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645968,0068,000,0068,0068,00640868,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS000845065665,1065,00-0,0765,0065,10352 27757,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464100,10100,10-9,04100,10100,1010010 01065,30201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+10,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00042,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+1,26029,0095,00
KRAJKABAAKRAJKCZ000509065418,0018,00+5,8818,0018,003664810,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,8027,60-1,6926,8028,402005 55525,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,5082,00+2,7878,5082,00423 34677,50370,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955605,10605,10-7,17605,10605,101605500,001 192,30
KREDITAL IFBFAKREIFCZ00080167060,00037,60120,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+8,33036,00170,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,55029,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+67,74011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+21,52036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004763,50774,10+7,84761,10787,00300231 740397,50861,90
KUNZ HRANICEBAAKUNZCS0005018753+4,54013,0067,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105248,30248,10+0,89246,50248,3024059 548129,00249,60
KVANTO IPFBFAKVANTCZ0008026002290,00290,00+0,11277,00290,00463133 237119,60290,20
KVATROO FINANCEBAAKOHUDCS0005011956119,00119,00-8,63119,00119,00141 66645,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ0009048955708,00818,50+4,84686,90818,5012398 206286,30798,40
LABENA KR.BŘEZNOBAALABENCZ00050988551,001,00-50,001,001,00331,0031,80
LABITBAATOSHYCZ00050833520,00014,50281,90
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS0005005669+138,8302,0093,90
LANAREST BRNOBAAMOSILCS000503105327,0027,000,0027,0027,003081015,5064,90
LANEXBAALANEXCZ0005016857+2,290235,10642,60
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259166,40169,70+0,43166,40169,7071 175155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,1094,20-8,2394,20100,1010910 40495,40313,50
LÁZNĚ KUNDRATICEBAALAZKUCS000846055665,0065,00+0,7765,0065,00426055,50340,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,00501,00-2,22501,00502,003115 544352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515374,0074,00-9,0974,0074,00966674,00813,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,00-3,13140,00140,00570072,00277,80
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853147,00147,00-6,87147,00150,00304 443115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054157,50157,50-3,07157,50157,50463094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-5,000604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758580,00580,00+9,84580,00580,001580453,501 765,30
LB INVESTBAALACRUCZ0009041752-3,61017,00234,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420845,3045,30-3,9445,3045,30502 26534,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-13,35081,00521,50
LÉČIVABAALECIVCZ00051047522 388,802 380,00-0,692 300,002 388,802866 6582 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,000116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00584,60
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-8,47025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+5,00035,50125,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925117,5017,50-2,7717,5017,50610516,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,88013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545450,5050,50-0,9850,5050,50402 02050,00139,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-5,88021,20115,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3072,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9095,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+1,96048,50127,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475639,0039,000,0039,0039,002078024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0081,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985536,0036,000,0036,0036,001243235,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00025,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60104,00
LESNÍ SP.TELČBAALESTCZ0009045050+8,69011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-7,69012,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00170,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0094,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0050,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0099,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,30045,00138,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,000,0028,0028,0025623,00155,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825320,5020,50-2,3820,5020,50771 57915,0086,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,5040,50-1,2140,5040,50702 83538,5099,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00035,00205,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20801,00
LESY JINDŘ. HRADECBAALESJHCZ000904095241,0041,000,0041,0041,001873824,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ000904345141,0041,000,0041,0041,00832823,10102,60
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00105,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+0,29034,00255,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055436,0036,00+2,2736,0036,00451 62014,00270,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-7,99051,00152,50
LESY NIŽBORBAALESNICZ00090405560,00057,70215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1097,50
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0074,00
LESY TÁBOR PLANÁBAALESTACZ000904105952,0052,000,0052,0052,001052032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635422,0022,00+2,3222,0022,004881,50100,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251439,50430,00+0,40430,00440,10332145 176359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922546,006,000,006,006,00221324,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+5,55014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-1,03016,00152,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158214,00214,000,00214,00214,00121476,70235,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,001 000,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755+5,00019,0062,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305439,0039,00-3,7039,0039,002078036,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915781,0081,00+6,4381,0081,001297250,60151,80
LONKA PŘÍBORBAALONKACS0005010651140,00140,000,00140,00140,00152 10020,00140,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875788,1088,10-7,3688,1088,10652971,70170,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+5,8804,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-6,2501,0012,60
MADETABAAJIMLECS0008420550350,00350,00+9,99350,00350,009733 950255,00811,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959-9,37023,00130,20
MAGNETONBAAMAGNECZ000507905352,5052,50-2,5052,5052,50251 31329,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603829,00920,00-3,40829,00920,001513 345678,00923,20
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0002,0020,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ00090476500,0001,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS0008456356105,00105,00-0,11105,00105,00110549,00158,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-4,78095,00185,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00013,00184,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256587,007,000,007,007,003072 1491,0015,20
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS00084356650,00042,60175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-5,55016,0076,60
MASPINBFAMORSLCZ00080321090,000150,00300,00
MASSAGBAAMASSACS0005005255+8,19017,50123,80
MATEBAAMATECS00050109660,00025,0056,10
MCI HOLDINGBFAMORIFCZ00080287018,008,00+2,308,008,007255 8004,0015,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,13024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755105,50105,50-4,95105,50105,50202 11064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896086,0082,00+2,8682,0099,0045442 31336,50126,00
MERKUR PRAHABAAMERPHCS000843906323,0023,00-4,1623,0023,001227617,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60140,20
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+10,0002,5048,00
METALIMEXBAAMETLXCS0008412458726,50825,00+7,54726,50825,00118 977460,001 598,30
METALŠROT TLUMAČOVBAAMSROTCS0005010750-3,33046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415960,4060,400,0060,4060,40191 14821,1090,00
METRA BLANSKOBAAMETRACS000501005737,0037,00+8,4437,0037,002074028,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 278,702 460,10+0,472 278,702 470,001637 5871 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-4,65024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857239,00239,00-1,03239,00239,00163 824194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00215,00
MILETABAAMILETCS000502745722,0022,000,0022,0022,00919820,50125,00
MILKO LIBERECBAAMILKOCS00084610590,0001,0035,00
MILO OLOMOUCBAAMILOCS0008430054770,00790,10+5,89770,00790,102015 601686,901 812,40
MILPA PARDUBICEBAAMILPACZ0005081851-5,55017,00100,20
MINERVA BOSKOVICEBAAMIRVACS0005005552192,20193,50+0,26192,20193,507314 10550,10350,00
MINVESTBFAIFMICZ0009086500+3,57041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+4,6501,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00230,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00041,00179,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,6049,60-1,9749,6049,60839728,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-8,06027,0075,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,2013,20+1,5313,2013,206793,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00018,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00650,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50100,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00093,10111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+4,16043,00111,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+2,32038,0083,00
MORAVIA BANKABACMOBACZ0008028602+27,730258,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-9,83055,00176,00
MORAVIA HOLDINGBFASPOINCZ000803120054,0054,00-10,0054,0054,00316254,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00013,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,97036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS000503255638,0038,000,0038,0038,00934238,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560142,0042,000,0042,0042,001875637,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658881,20950,00+1,73881,20950,001211 125579,701 441,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185086,2094,00+8,8586,2094,0021319 92865,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859485,00485,000,00485,00485,0031 455222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901200,00200,000,00200,00200,00360067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,50255,00+1,09253,50255,00123 051164,70648,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00337,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-0,01041,00465,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,0036,000,0036,0036,00310831,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652531,80525,10+0,87525,10535,604523 953504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+4,97055,20322,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+8,69016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,30331,10-1,40331,10335,0019263 877251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360245,0045,00-4,2545,0045,002090039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755127,50141,00-5,74127,50141,00101 32950,20206,00
MOTOKOV PRAHABAAMOTOKCZ0008412558139,00139,00+4,43139,00139,00263 614113,00396,30
MOTORPALBAAMOTORCZ0005084558110,10110,100,00110,10110,10212 31262,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+7,69012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00203,00
MSABAAMSACZ0005016501700,00700,000,00700,00700,0012889 600152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985011,1011,100,0011,1011,107782,0053,60
MTH PRAHABAAMTHCZ00082018520,00034,0060,00
MUROM MOSTBAAMUROMCZ000903425221,0021,00-8,6921,0021,002144120,00287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205+2,910189,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855639,0039,00-4,8739,0039,00831236,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853+0,99033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00076,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+9,52060,00175,00
NAVOSBAAZZNPRCZ0009066551207,00207,00-10,00207,00207,00142 898119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,90055,70350,00
NEALKO OLOMOUCBAANEALKCS00084638570,00030,00464,00
NEMOHOLDBAAOBOSCZ0009034153+0,11025,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-3,84058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255490,50490,00-0,04490,00491,004723 051364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00320,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-8,69013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454375,00375,00+2,04375,00375,00145 250191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865113,50113,50-4,62113,50113,505568109,00355,00
OBANBFAPOTPRCZ00080117070,00040,00125,00
OBEK SERVISBAACADTCS00050259560,00051,5096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,0027,000,0027,0027,002875624,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00053,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353355,00355,00+4,92355,00355,0031 065293,001 445,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,50026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0025,00
OBILABAAOBILACZ00084272000,00038,50127,90
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415280,0080,00-3,6180,0080,00648078,50200,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS0008452660-11,11021,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-0,05049,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250828,0028,000,0028,0028,002056019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ0005016154+2,85024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+2,08022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405160,7060,00-2,2660,0060,701696548,00176,90
OHL ŽSBAAZSTBOCS0005028554435,00468,00+2,70435,00468,008237 478378,50840,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60139,00
OKDBAAOKDCZ0005100651155,00155,00+0,39153,00156,003 511543 31796,30178,00
OKULA NÝRSKOBAAOKULACS0008445953+0,12030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253316,00316,00-8,67316,00316,002632104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,0057,000,0057,0057,00341 93836,00348,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+2,35077,00343,30
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359207,50207,50-6,32207,50207,504830157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,040184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-9,52019,00150,00
ORGREZ BRNOBAAORGRECS0008435350242,50229,00-0,33229,00260,004811 96099,00355,50
ORPABAAVCPAPCS0005005958+5,88017,00191,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0030,00
OS MORAVABFAIFPICZ0009089504+9,37023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,28056,70140,00
OSEVA BZENECBAAOSEVACZ00090679550,00037,0071,30
OSONA PLZEŇBAACADPNCS000502585729,5029,50-4,8329,5029,50361 06229,5070,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,00195,000,00195,00195,00152 925122,40200,00
OSTROJBAAOSTROCS000843555859,3070,00+5,6159,3070,00281 89650,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852105,00105,00+9,37105,00105,00221026,40281,00
OTAVA-PATRIABAAHOTOTCZ00090659590,00087,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205619,5020,00-6,7619,5020,002447019,5094,50
O2 C.R.BAATELECCZ00090932094 151,704 131,10-0,653 893,604 165,003371 386 2232 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,20
PALABABAAPALABCS0005013259+2,33041,50200,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0026,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00150,00
PANKRÁCBAAPANKRCZ00090332050,00024,0073,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PAPÍRNY BRNOBAAPAPBRCZ000509005027,5027,50+1,8527,5027,501027525,00115,00
PARAMOBAAPARAMCZ0005091355611,90615,00-2,61611,90615,002615 926527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851205,50200,00-2,92200,00205,50204 039120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+7,29028,50130,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608+5,31090,00295,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0073,30
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+7,40023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+7,92041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+2,44068,00330,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+2,56011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,0057,00-5,0057,0057,001268424,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,5017,00-1,3516,5017,002745312,0094,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-4,15062,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 427,708 511,00+1,178 427,708 511,0033278 7815 827,708 635,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0001,0015,00
PILANA TOOLSBAAPILANCZ00050084580,00048,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+4,61065,00270,00
PIVOVAR MOSTBAAPIVMOCS0008459053+0,88086,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051121,30121,30-0,24121,30121,30672890,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0095,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,403 800,00+2,963 800,003 864,0062237 8172 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751474,10433,00-2,62433,00474,10146 555331,60822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 200,101 100,00-2,511 100,001 211,008195 214674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,10112,20-8,11111,10112,20899 89688,10228,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054210,00206,40-0,94206,40210,1012626 287172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+9,5208,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00028,50122,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305472,0072,00-5,2672,0072,00604 32072,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750361,80363,50+2,35361,80363,50165 806306,00728,80
PLOMABAAZPDCS00084527510,00024,10124,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+3,570109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,0020050 000122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+11,11028,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453477,50502,00-1,38477,50502,00167 934427,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 537,503 553,70+1,233 537,503 553,701346 1302 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058205,00205,000,00205,00205,0051 02541,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+7,1401,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757290,00292,00+5,51290,00292,0015946 13827,50290,10
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+7,6906,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-6,33059,00150,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-0,12035,60180,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0030,00
POLYGON STAVEBNÍBAAPOLYGCS000501725054,0054,00+5,8854,0054,00854 5907,0056,00
POLYGRAFIABAAPLGRACS000841516219,0019,00-5,0019,0019,0035716,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000207,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0021 800591,004 471,80
PORTFOLIO MORAVABFAPORINCZ000801470118,0018,000,0018,0018,001018013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655147,80145,10-1,94145,10151,60162 369110,50714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS0005020452+9,52011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450168,50175,00+7,03168,50175,007312 658162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-7,93014,0070,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750900
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,17067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505306,10313,20+1,71306,10313,20928287 210207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904+2,38038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-26,920112,40304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2055,00
PRAGA LOUNYBAAPRALNCZ0005109801-5,000915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,270539,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,004802,00100,00
PRAKOM BRNOBAAPRAKOCS0008461562+1,96015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00654077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000229,401 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00230,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,20104,40-2,37101,20104,8014014 55786,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 756,001 760,00-2,411 752,001 760,00814 0521 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-3,2401 814,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,650773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455338,0038,000,0038,0038,00519032,00180,00
PREFA BRNOBAAPRFBOCS0005040559+8,82011,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00026,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,00-9,0950,0050,00201 00050,00199,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,81070,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS0008423562-8,69021,0070,00
PRECHEZABAAPRECHCZ000509725355,5054,10-0,2954,1059,00341 93349,10301,00
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,0033,000,0033,0033,00516525,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044238,10241,10+1,44238,10241,1015336 753140,10475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0015,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-7,66020,00128,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+7,14010,00145,00
PRIOR ČRBAAPRICBCS0008457859-0,180101,40292,80
PRIOR IKBAAPRIODCZ0009034054241,50241,50-6,03241,50241,50204 830220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280624,0026,00+0,4424,0026,003690416,8047,40
PROAGRO KLATOVYBAAPRAGRCS00084465550,00045,00200,00
PROAGRO LIBERECBAAPROAGCZ0009073557-4,53030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000291,202 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705115,00115,00+9,18115,00115,00202 30068,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0036,00
PROJEKT KAPITALBFAKRUIFCZ000802540089,0093,00-2,8989,0093,00605 46036,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-0,6401,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ0008019700-9,52019,0055,10
PROSPERITA IF ORL.BFAPROINCZ0008023900188,10190,00-1,22188,00195,001 212229 26089,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-5,34039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244-9,560189,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+7,40023,0033,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+14,55076,00395,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-3,35038,60100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000200,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+4,22048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250200,00200,00+3,84200,00200,0011523 000174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS0005006469-7,69028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00093,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704460,50460,00+1,06455,50465,00858394 886223,60485,40
P-D REFRACTORIESBAAMSLZCZ000501045454,0050,00-3,8350,0054,00995 14229,50163,00
RAAB KARCH.STAVIVABAARAABCZ000510115436,0036,00+2,8536,0036,001657627,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+8,69036,50117,70
RAKOBAARAKERCS00084187521 092,001 092,00-3,691 092,001 092,0066 552858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,002 025,10
RAŠELINABAARASELCZ00090740500,00025,0087,00
RAŠKABAARYBENCS00084316560,00014,0082,50
REAS BRNOBAAREASCS00084509530,00023,0047,00
REDASHBFARENTCZ00090908090,00026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00032,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653235,10235,10+5,14235,10235,1081 88163,90420,00
RENATEX CZBAACISOSCS0008432654-0,11035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,1033,10+0,3033,1033,103099324,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,90589,30+2,69583,00600,901 389831 872380,80734,00
REPROGENBAAREPRGCS0008457461+0,06060,00269,00
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509882,50890,00+0,03880,00895,002 2962 039 530690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-8,14012,5052,20
RIO OD MOSTBAARIOCZ000846555640,0040,000,0040,0040,00936039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 957,801 965,20-5,071 957,801 965,201223 5011 958,404 750,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+8,370118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00058,00158,00
ROMO FULNEKBAAROMOCS0005003052+10,00012,00130,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00051,00170,00
ROVNER BRNOBAAFIRNCS0008450250-2,22019,00115,00
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+4,520538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS0008439352+12,6701,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00041,00163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335938,0038,000,0038,0038,00830438,00275,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195749,0049,00+8,8849,0049,001258824,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-0,44034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+1,750127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951377,50377,50-1,94377,50377,502755200,00491,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858115,00115,00-1,79115,00115,0011713 45588,20379,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375980,7080,70-2,4580,7080,70648463,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012577,007,00+7,697,007,00281961,0045,30
SAFINA VESTECBAASAFINCS000501435671,3069,30-1,9769,3071,30964045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,001032032,00150,00
SAMKABAAPOTRVCZ00051045540,00036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5075,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,005292 6451,00157,50
SAO PRAHABAASAOCS00050214680,00012,0029,90
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00034,5050,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775936,5036,50-6,4136,5036,50414632,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+8,25020,00180,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855832,0032,000,0032,0032,00361 15228,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385451,0051,00+8,5151,0051,001051041,00600,00
SČ ENERGETIKABAASEVENCZ00050780551 786,101 813,10+3,391 786,101 813,1058 9581 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100-0,92014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-14,1602,0056,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 316,002 316,00+5,202 316,002 316,0049 2642 095,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00190,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-3,090522,30773,50
SČCBAASCCIHCS0008460754-0,31013,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0032,50
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+3,33028,60143,00
SELGENBAASELGECZ0009033650101,10101,10-3,89101,10101,102202100,10671,80
SELIKO OLOMOUCBAASELIKCZ0008430857+0,430772,205 418,20
SELLIER & BELLOTBAASELBECS0005013358228,60238,00-0,14228,60240,004610 806165,00564,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,790359,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00132,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ00084600521 005,301 060,00-0,311 005,301 060,001616 687952,002 423,80
SEVAC PRAHABAASEVACCZ00090658500,000121,00250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-7,40025,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00750,00+0,33750,00750,10194145 505614,20793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00044,00150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-15,2501,0053,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-10,000558,00700,00
SEVTBAASEVTCS0008442455103,00103,00-9,64103,00103,00101 03082,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706163,90162,80+0,23162,80164,00693113 568126,10760,00
SHD KOMESBAASHDKOCS0008423851253,00253,00+0,19253,00253,00246 072107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195452,1052,10-5,2752,1052,101125 83518,00100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385750,0049,50-7,7649,5050,00321 58823,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-4,44041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS0008202156142,50142,50-5,00142,50142,50121 71073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458102,00102,00-1,92102,00102,00661237,00109,50
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS0008454666+5,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-9,650131,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 709,501 709,50-1,341 709,501 709,5035 1291 525,503 465,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759775,00702,00-3,87702,00775,0053 583495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850269,70277,10-4,14269,70300,006 0361 707 20381,30365,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0090,00
SLADOVNA HODONICEBAASLADHCZ000845255475,1079,20-3,4775,1079,201075970,30248,50
SLAVATA PRAHABAACKDRACZ0005101907-5,55017,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,00181628,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890231,0031,00-8,8231,0031,002062023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00092,00125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825943,0043,00-2,2743,0043,00642 75236,00269,80
SLEZSKÝ KÁMENBAASLKAMCS0008428454-7,40024,0098,80
SLH, A.S.BAASOLOCS000844635768,0066,00-3,5266,0068,00191 27450,00212,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-0,01028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602124,10125,10-0,12124,10125,10607 49178,30178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,5052,00-1,7048,5052,00432 11425,00160,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS000843735610,0010,00-9,0910,0010,00242405,0026,00
SM ENERGETIKABAASMENGCZ00050783522 620,902 521,10-0,932 520,002 620,901128 1232 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,002 311,00+1,662 311,002 400,002047 1101 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00089,00780,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000104,60133,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,0091,60-3,9291,0091,6013212 03882,10193,40
SMP CONSTRUCTIONBAASTAMOCS0005022953103,00103,000,00103,00103,00151 54522,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645100,00101,00-4,13100,00101,00303 02045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952555,00539,20-2,61539,20555,00309171 432475,10751,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858150,00150,00+2,04150,00150,001150147,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,5028,50+2,8128,5028,502057022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290522,6025,00+0,8622,6025,00962 22718,0041,40
SPECIALTRA.NOSRETIBAACADSTCS000820115880,0080,000,0080,0080,00432035,00104,40
SPOFA PRAHABAASPOFACZ0005074252185,00190,00-0,97185,00190,0091 680151,10930,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+3,760216,80920,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958178,10171,00-3,49170,00178,10559 570113,30350,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,1083,10-3,7983,0095,0058051 33659,10276,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705387,80393,20+1,15387,80393,201 232480 091289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,2083,70+0,5882,2084,801 651139 26860,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,40188,10+2,08183,90199,901 593299 269126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645495,0095,00-5,0095,0095,00766542,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00051,00120,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0078,00
STAROBRNOBACPIVOSCZ0008450350515,00467,00-1,43467,00519,5084 086366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,10-8,0920,1020,102404 82416,60154,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+17,71033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,50
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00102502,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00177,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00070,00198,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0054,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00021,0071,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-0,09044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+9,0902,0034,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0055,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-2,48012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758118,00118,000,00118,00118,00670875,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+9,87041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-1,85013,2035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+0,99011,0053,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0081,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS000501776316,0016,00-7,5116,0016,001524016,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-50,0001,0063,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS000842836335,0035,00+9,3735,0035,001552532,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00041,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 760,001 750,30+1,211 581,001 760,101424 1251 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 590,001 590,00+6,951 590,001 590,0011 5901 258,002 602,20
STOCK PLZEŇBABLIKERCS0009031661-3,3301 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 095,001 045,10-0,401 045,101 095,0077 615890,001 260,00
STRABAGBAASILOSCZ0008434107150,50150,50+9,05150,50150,50213 161111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+0,240109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00023,0077,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 281,001 362,00+5,661 281,001 400,103142 551587,502 261,40
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+5,55014,00141,60
STROJINGSTAV BRNOBAASTRINCS000503165738,0038,000,0038,0038,00491 86234,5064,00
STROJINTEX IDPBAAIDPCS00050120530,00050,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,72040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0041,00
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563544,004,000,004,004,0018723,5081,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765815,5015,50+1,1715,5015,503452710,0067,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-2,48026,30212,30
STS ŠUMPERKBAASTSSUCZ0009067559-0,03070,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ000509425031,0031,000,0031,0031,001031028,5070,00
SUBTERRABAASBTERCS0005023050178,90178,90+1,87178,90178,906010 734131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ00084210540,00022,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS00050245530,00070,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0011,00
SVIT ZLÍNBAASVITCZ000507665335,5036,00-0,8835,5037,002328 32031,70113,80
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-3,71052,30185,90
SVÚM PRAHABAASVUMCZ0005092056-5,1001,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00036,50171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ000846525936,0036,000,0036,0036,00621633,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250876,80900,10+2,98869,40918,101 7301 548 927827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0072,000,0072,0072,0029221 02459,70165,00
ŠKODA PRAHABAASKOPHCS0005006857878,20878,20+9,84878,20878,20108 782799,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,46018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,1054,10+0,1854,1054,101264929,50157,60
ŠMERAL BRNOBAASMERACS000502935425,6025,60-4,5425,6025,603076823,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00180,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595247,0047,000,0047,0047,00628227,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-9,84049,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+0,770118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805475,00485,00+2,36475,00485,00222105 670315,00475,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+7,20092,70320,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455194,00194,00+7,77194,00194,00142 71673,10222,00
TAGREABAAZZNTACS00084576510,00034,5088,00
TANEXBAATANEXCS000841505512,5012,50+4,1612,5012,50222751,0069,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 665,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351164,00164,000,00164,00164,004656138,90349,60
TATRABAATATRACS000501845677,0080,00+4,5577,0080,0038430 42863,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS0005017151+20,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-10,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0019,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0042,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 324,202 300,00+1,042 300,002 324,201125 5421 752,503 017,20
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00020,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00140,50
TENEZBAATENEZCS00050281580,00030,00261,00
TEP PLZEŇBAATEPCS00084457550,00023,0042,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-4,990305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050254,00254,00-2,49254,00254,0051 270229,00675,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950223,00223,00-4,70223,00223,0081 784173,00405,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 255,001 255,00+0,461 255,001 255,002025 100664,001 522,90
TEPLÁRNY KARVINÁBAATPLKACS0008434452319,00330,00-4,17319,00330,00123 927302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0080,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS00050268550,00016,0055,00
TERCO TELČ NÁBYTEKBAATELNACS000846305583,5083,50-1,7383,5083,50433450,60924,50
TEREOS TTDBAAPRACUCZ000510485174,0081,00+2,2374,0081,0028923 12740,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,5029,50-4,8329,5029,50514821,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS0005030550+3,5709,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,0010,000,0010,0010,002502 5006,0033,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50105,00
TESLA KARLÍNBAATSLKACS0005021351+5,08023,0099,10
TESLA KOLÍNBAATSLKOCS00050134653,003,00+50,003,003,00461381,0016,00
TESLA LANŠKROUNBAATSLLACS000500465480,0080,00+5,2680,0080,00282 24070,70120,80
TESLA PHA HLOUBET.BAATESLACZ000500455657,8057,80-4,4657,8057,801586754,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-9,0901,3022,00
TESLA SEZAMBAATSLSECS0005009851341,00341,00+4,97341,00341,00103 410152,40343,40
TESLA VACUUM COMP.BAATSLVCCS0005009752+18,9101,0017,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00018,80142,10
TEXTILANA LIBERECBAATEXTICZ00050903570,00024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0090,30
TEZASBAACADTECZ0008207958+9,09018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,5050,00-2,7847,5050,00542 62543,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,000,0015,0015,00781 17013,0084,10
TIF-INVEST PRAHABFATURISCZ000909300121,0021,00-4,5421,0021,0048418,0059,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+8,33019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70201,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,00026,00133,10
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855926,0026,00+8,3326,0026,00822 13224,00108,60
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555172,00189,00+5,38172,00189,00111 99486,00910,00
TONABAATONACZ00050411600,00027,0050,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055112,50112,10+5,49112,00112,5031034 82648,70112,30
TONASOBAATONASCS0008423257-0,43046,10250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+9,43047,50260,50
TOS KUŘIMBAATOSKUCS00050328530,0001,0068,60
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9048,00
TOSTA AŠBAATOSTACS00050256593,103,20-1,253,103,2019601,0023,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+8,62031,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,30
TRAMO CHRUDIMBAATRAMOCZ0005008755+3,570119,40172,40
TRANSAKTABAATRANSCZ00084133580,00040,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,1078,00+1,8075,1078,001068 09438,10120,60
TRANZABAATRANZCZ00050763560,00015,0058,00
TREND V.I.F. PRAHABFBTRENDCZ000801690470,7070,00-3,2570,0081,001 11079 17222,0085,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,5032,50+8,3332,5032,50722825,00292,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+4,91025,00188,90
TRIOLA PRAHABAATRIOLCZ000509075379,0079,00+9,7279,0079,001079060,00307,50
TRIZON TEPLICEBAATRIZOCS000846146312,0012,000,0012,0012,002222 6645,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,50153,10-1,16151,00154,001 418216 249100,20269,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175713,5014,00+2,7413,5014,00405554,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154120,50120,50+8,95120,50120,50101 205110,60410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900192,50195,00-0,51192,50195,00597036,001 331,00
TZPBAATZPCZ0005088054+4,53035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-9,920300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+4,64025,3068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712548,008,000,008,008,00745928,0063,50
UNEXBAAUNISTCS000501575946,0046,00-4,1646,0046,001046043,50170,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-1,16011,8040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457+10,0006,0041,00
UNION BANKABAAUNBOCZ00080250040,0001 700,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525225,0025,00+4,1625,0025,001435020,0089,70
UNIPETROLBAAUNIPECZ0009091500138,00135,10+0,62132,10139,6018 0662 487 661126,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0070,50
UNISERVIS HR.KRÁL.BAAUNISVCS000845545720,0020,000,0020,0020,00612016,0051,00
UNITED ENERGYBAAPSZTECS00084586591 352,501 352,50+0,111 352,501 352,50810 8201 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00018,50127,50
ÚPBACPIVOUCZ0008458858+3,810153,101 700,00
ÚPBAAPIVOUCS0008458865183,50214,00+7,54183,50214,00194 005149,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,0070,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856400,00400,000,00400,00400,00344137 60043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00063,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,50208,60+1,53208,60210,50214 409195,00351,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-25,0003,0056,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10140,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,00+1,8612,0012,002032 4365,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 554,501 551,30+2,851 551,301 554,50710 8691 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00023,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 925,001 925,00+3,991 925,001 925,0059 6251 850,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+14,39059,00189,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,4051,00+7,6445,4051,0039119 88535,00125,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+6,06022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00022,0070,00
VELVANA VELVARYBAAVELVACS0008424859+9,630132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VERTEX LITOMYŠLBAAVERTECS00084147513 175,003 175,00-3,773 175,003 175,001547 6251 162,505 734,20
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585072,1072,10-8,7372,1072,10231 65861,00361,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ0009047254+0,83056,00230,00
VIGONA SVITAVYBAAVIGONCZ0005081356+8,82031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+0,04062,50277,00
VINIUMBAAVINIUCS000842195457,0057,00+2,7057,0057,00754 27548,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052535,00535,00+9,85535,00535,00126 420334,001 092,30
VÍNO BZENECBAAVINOBCS000842226764,4064,40+6,9764,4064,40212943,00135,10
VÍNO MIKULOVBAAVINOMCS000846515963,0063,00+9,5663,0063,00637827,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ0005087858+16,6601,0044,00
VÍTKOVICEBAAVITKOCZ0005098558169,80170,00-0,07169,80170,0057497 534132,80293,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905854,0054,000,0054,0054,00713 83417,00214,70
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00122,70
VLNAPBAAVLNAPCZ000508765033,6033,60-5,5133,6033,60501 68022,0099,00
VMV HOLDINGBAAMASOPCZ000509995257,6057,60-4,1557,6057,601057638,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256+9,52078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,04045,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957853,50870,00+0,19853,50870,0097 764740,701 892,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50316,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-5,88014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+1,28011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775934,0035,00+0,9434,0035,0030610 50414,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+7,14019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,0022,00-2,2222,0022,001226419,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+4,14021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835027,0027,00-3,5727,0027,001745920,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,00+8,3339,0039,002078033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775812,0012,000,0012,0012,001012011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00021,0049,50
VOD.A KAN.PARDUBICBAAVOKPACZ000906415022,0022,00-4,3422,0022,002044019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+8,82029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-5,88012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00170,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450384,10416,20+0,55384,10416,2072 753292,00770,00
VOSBAAVOPRSCS0005036052+25,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ0005080150-6,8004,60197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,30
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00028,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-34,02030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00035,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-10,000584,001 200,00
VULKANBAAVULKACZ0005100453-1,020207,30540,40
VÚOSO PRAHABAAVUOSOCS000502035310,0010,000,0010,0010,00727209,0099,90
VUPEK PRAHABAAVUPEKCS0008438255+6,220134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10110,00
VÚZORT PRAHABAAVUZORCS0008439964-4,97055,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345430,0030,000,0030,0030,00824024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,9052,80-5,4751,9052,801507 88043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-0,44025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658126,60126,60-4,88126,60126,60225393,00382,50
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+8,77027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857173,10176,00+1,23173,10176,0061 050140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0031,00
XAVEROVBAAXAVERCS000844065774,0074,00+8,8274,0074,00443 25666,00400,50
YSE PROFIT HOLDINGBAAYSEPRCZ000907520686,9086,90-1,6586,9086,9018916 42475,00180,00
YTONGBAAPORBECS00084201620,000130,00282,00
Z VSETÍNBFAIFZCZ000802930353,7053,70-6,2153,7053,70421537,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00073,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595142,0042,00+1,5442,0042,0028436,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00963,70
ZAT PŘÍBRAMBAAZATCZ00084276550,00073,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00207,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0040,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+6,82030,00179,50
ZBROJOVKA BRNOBAAZBROJCS000504065889,0093,00-6,4289,0093,00908 05866,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,1044,00+0,6044,0045,10261 16636,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-6,66013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 453,702 315,00-2,952 315,002 453,701229 0211 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00107,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0024 6001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,003694,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS000845175318,5018,50-2,6318,5018,503972217,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,91045,30110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,48081,70238,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-4,54027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00105,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00089,90350,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+2,75047,5062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0060,000,0060,0060,0063438 04033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067-10,00018,00109,00
ZETORBAAZETORCS000502926374,0065,10+6,4165,1076,0017913 2506,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0018,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0063,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5040,10
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-0,41043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50202,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509259,20255,70+0,07254,90260,001 937502 484104,70273,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,6082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,78014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-9,750185,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-9,52019,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655112,00106,00+0,19106,00120,1016619 51549,50204,50
ZPA PHA JINONICEBAAZPAJICS000504255530,0030,00+7,1430,0030,00371 11021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 535,001 500,00-1,991 500,001 541,703350 0411 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,0095,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0045,20
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00205,00
ZVVZBAAZVVZCZ0005081653-2,310166,20801,90
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00090,00176,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3099,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ0009068953-3,40037,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351+4,72020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ0009052353+4,160104,00239,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00021,10100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00040,00277,00
ZZN OPAVABAAZZNOPCZ000906725220,0020,00-6,2320,0020,00701 40020,0055,00
ZZN PARDUBICEBAAZZNPACS00084545590,00045,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00049,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-8,88041,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20225,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,07030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,67011,0045,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,00016,0038,30
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0044,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00308,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455631,0031,000,0031,0031,00216517,00105,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00151,10
ŽĎASBAAZDASCS0005031152550,60550,20+4,22540,00550,606736 866373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152124,00124,00+3,58102,00124,0019022 24076,70332,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854170,00170,00-3,34170,00170,007312 410135,70325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+3,66092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-8,82053,00186,30
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557221,40221,40-7,30221,40221,40275 978170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-2,73047,60138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,40457,10+1,90455,00466,00525243 676328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 202,502 200,00+0,062 200,002 202,501737 4251 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-1,53021,30142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-10,00018,00295,70
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,87045,00336,60
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30210,40
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925524,0024,000,0024,0024,001024016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+4,34023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707783,10785,20+1,36780,00790,00606475 727439,90826,10