Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 2:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.09.199701.10.1997
03.10.199703.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-7,14013,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,00132,40+3,26131,20142,00253 38698,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286475,1072,20+3,0772,2080,0061147 07344,60126,60
AGB IF IIBFAAGBIFCZ000802620039,5037,50+7,3437,5040,00652 56512,00102,40
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,001839617,0060,00
AGREGA BLUDOVBAAAGREGCZ0005098459-6,610150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ0008026408+4,8107,00102,50
AGRODAT PRAHABAAAGRODCZ000906385541,6041,60-7,5541,6041,601249930,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745012,5012,50-3,8412,5012,506075012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,050148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,000,0027,0027,001540524,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295961,0061,000,0061,0061,00492 98949,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645585,4085,40-2,8485,4085,40242 05071,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00340,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+84,69036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-10,00049,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530648,008,00-11,118,008,002832 2641,5046,30
AGROVYSOČINABAAAGVYSCS0008463162+9,8908,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+6,31064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-8,1606,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-6,6601,0017,00
AGRO-TEXBAAAGRTACZ000906885426,1026,100,0026,1026,102257423,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,2018,20-0,7618,2018,20991 80217,00142,00
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,00-1,7528,0028,001439218,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000179,50182,10-8,03179,50182,10458 15647,80197,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959202,00216,10+6,59202,00225,00514112 394125,00440,50
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ0005099556-7,69018,5040,00
ALMETBAAALMETCS0005035757-8,890215,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+4,700275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+2,45079,00384,20
AMMANN CRBAASTVSTCS0005003755+4,54026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+2,56039,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-9,890161,50340,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30190,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,2028,20-9,1728,2028,20601 69228,2032,70
ARMABETON PRAHABAAARMABCZ0005006353142,50150,10-1,38142,50151,008111 945147,40501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,006,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401108,50108,50+0,27108,50108,50554366,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-2,43018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 027,701 051,00-0,241 027,701 100,00128137 537739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00215,60
ATAS NÁCHODBAAATSNACS0005028257-2,500100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0048,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,00+3,4640,0040,002496036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+0,17039,2086,00
AVIABAAAVIACS0005020759542,00542,00-0,64542,00545,0012567 804206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-1,86095,60278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559113,00113,000,00113,00113,00445253,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 352,001 341,10+0,201 335,101 353,80225302 999534,701 346,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,3081,00-5,5581,0081,301129 07681,00185,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760333,10333,10-7,21333,10333,102666154,60750,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,60019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00181 08045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,6046,60-8,0346,6046,60321 49121,6086,60
BENZINA PRAHABAABENZACZ00051066410,0002,00333,20
BERGER BOHEMIABAANSILCS00050234560,000296,00636,90
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+10,00027,0090,40
BETA OLOMOUCBAABETAOCS0008429155+5,95076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953708,00710,00+6,20708,00769,00237176 176599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559232,50232,50+4,02232,50232,502465130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-0,340106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-1,150149,00784,40
BMTBAABMTBOCS00050307585,505,50-6,775,505,503175,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-2,43040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260777,8078,50-7,1177,8078,50876 77959,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 197,002 197,00-9,402 197,002 197,0012 1972 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506176,50193,00+7,99176,50194,001 572299 94151,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,00025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454329,50329,50-3,90329,50329,5041 318230,50443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115734,9035,80+3,4234,9035,80321 14233,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0060,50
BOTASBAABOTANCS00084149590,00018,0044,10
BP PROJEKTBAABPRVMCS00084337510,00081,00300,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+8,86099,80188,00
BRANO-ATESOBAAATESOCS0005012350410,00410,00-0,29410,00410,0041 640381,60595,90
BRISK TÁBORBAABRITACZ0005074856+0,56054,00180,00
BRISTOLBAABRISTCZ0009062352+0,98080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-9,690125,00410,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452150,00150,00+9,09150,00150,00152 25090,00386,40
BVV BRNOBAABVVCS00084128542 448,002 610,00+3,612 448,002 610,002974 3992 128,004 080,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009213,20202,10+6,14202,10235,00812184 24719,00226,90
B.G.M. HOLDINGBFAPRVZECZ000908920760,6068,00+5,7060,0068,0024416 00120,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80107,50
CALOFRIG BOROVANYBAACALOFCS00084573541 140,001 300,00+4,081 140,001 300,001720 980370,201 234,10
CARBORUNDUM ELECT.BAACARBOCS0005015361-2,9509,0066,00
CEMBRIT MORAVIABAAEZACS00084301533,103,10-1,583,103,10451401,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209717,00751,00-0,77717,00751,0010073 573137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454800,00800,000,00800,00800,001800620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356303,80303,100,00303,10303,80267 892107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555+9,92067,00288,00
CENTO IF PRAHABFACENINCZ0008024346-9,780166,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115227,0027,000,0027,0027,00410811,0042,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425224,1024,10-3,9824,1024,103994021,80131,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00015,3083,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS000842785231,5036,00+4,5131,5036,00842 95710,0035,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-12,3802,0060,00
CIMEX KONCERNBFAINFJICZ000908350799,50100,00+1,4693,50100,0027026 44058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,6033,00-2,1231,6033,002006 46029,1036,00
CINEMART PRAHABAALUCERCS00084378510,00066,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ0005088658+2,94017,00171,20
CONCORDIA INV.IFBFACONIFCZ0008021201-9,450300,00495,10
CONCORDIA LESOVBAACONLECZ0005105254+9,09042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830537,0038,90-3,3137,0038,901003 73822,0060,00
COR/US GARANT IFBFACOGARCZ0008031341272,30272,50+0,18262,30272,5015040 701114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645658,1058,100,0058,1058,10423255,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710215,0015,00+2,7315,0015,002030010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250266,00266,00+3,55266,00266,0092 394173,50535,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,83044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-0,19024,50732,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,503,50+6,063,503,5012421,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+8,97036,00274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757130,00130,00-8,45130,00130,00111 430130,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00130,00
CUKRSPOL PRAHABAACUKRSCS0008464558126,00126,00-5,09126,00126,002252125,10244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ0005086157-3,03015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+3,83022,60244,30
C.A.S.6. HOLDINGBFAIFINCZ0008013406-7,14012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+0,33255,00255,002510170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 259,501 259,00-9,961 259,001 259,5022 5191 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00361,80
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,10123,60+1,18122,80126,0032740 90274,50178,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556200,60200,00+1,34200,00200,60214 205148,00799,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 722,702 722,70-5,802 722,702 722,70410 8912 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,20266,70-0,86258,10281,20691189 543253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052181,90181,90+9,57181,90181,907313 27935,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 834,201 834,20-0,401 834,201 834,2047 3371 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,56031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,00049,00285,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+5,870130,10322,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 350,004 350,20-2,633 986,504 350,201460 1743 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-4,08039,50162,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,2020,20+1,0020,2020,20591 19212,4066,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,7067,20-0,1262,7067,2029419 49162,20131,90
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 088,501 130,00-0,141 088,501 130,00910 129918,001 693,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655291,00291,00+6,85291,00291,00185 238183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409247,50242,60+0,12236,10254,9012931 761154,20271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741161,70170,00+7,24155,00170,001 236205 07190,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-10,00021,00150,30
ČEZ PRAHABABCEZCZ0005104950789,00779,00+0,92740,20791,00448351 430656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 050,601 070,10+2,491 001,101 070,10607639 932861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355988,6088,60+1,9088,6088,6015013 29064,00187,50
ČKD DUKLA PRAHABAACKDDCS0005005750+3,42036,50110,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+3,01012,5055,00
ČKD HRONOVBAACKDHRCZ000509365857,0059,50-1,6657,0059,50301 77043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,5031,50+0,5731,5031,501504 72518,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051+3,84042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739082,002,000,002,002,0016321,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153220,00220,00-9,73220,00220,004880190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 060,30991,60-1,91991,601 060,303031 119386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 530,804 700,30-2,724 530,804 730,501465 5263 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550132,50126,00-6,51126,00135,0026834 976118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00023,6065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,70101,70+0,29101,70101,70363 66189,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,5034,50-4,1634,5034,501862132,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,0901,0084,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+6,87021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS000820055658,0055,50-3,6055,5058,001206 71055,80131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00087,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00140,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS000820065532,0032,000,0032,0032,00341 08825,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136448,5048,50-6,7348,5048,50734027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425870,0070,00+3,1670,0070,001238 61048,20224,70
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-3,44027,0052,10
DENTAL PRAHABAADENTACZ0005104257-9,35033,30219,60
DERMACOLBAADERMACZ000904165346,0049,90+4,2346,0049,90419225,60246,60
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640416,00417,00+1,58391,50420,005 5122 293 32950,60423,90
DEZABAADEZACS00084140582 325,002 516,00+2,572 325,002 516,002869 4441 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ0009100608490,00490,000,00490,00490,0041 96026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925924,0024,00-4,0024,0024,0049617,00101,00
DKF HOLDINGBFADETKUCZ0009092904140,00140,00-9,97140,00140,00294 060105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352-9,58052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+1,86043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856+8,02061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+0,6901,3060,00
DOPLA PAPBAAPAPCS0005023159-9,980235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+9,960200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00275,40
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0035,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,42025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505915,5015,50-3,1215,5015,5081248,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-8,88032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-9,890562,00969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,5022,50-2,1722,5022,50511322,3097,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,0075,00-6,5075,0075,001075021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0025,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6023,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154153,50153,50-10,87153,50158,00132 005108,00260,00
DYAS UHER. OSTROHBAADYASCS000845155567,5067,50-4,9267,5067,50151 01348,50779,60
DYWIDAG PREFABAAPRFALCS0008427050+5,2609,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ000510095837,0037,000,0037,0037,00622216,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ0009084703+0,60042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,0038,000,0038,0038,00401 52019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795235,5035,50-2,7335,5035,50828423,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,460124,30597,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,4003 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000370,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-10,000102,60268,20
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ0005093450+4,7608,5062,00
ELITE VARSNDORFBAAELITECZ000509095121,0021,000,0021,0021,00972 03720,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-4,920270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075559,5059,50-1,8159,5059,50317955,30165,00
ENERGOAQUABAAENRGACS000841975037,5038,10-7,0837,5038,1040215 24132,00116,80
ENERGOINVEST CZBAAENGPRCS000844015284,6091,10+3,8684,6091,10343 05855,90101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653210,00210,00-2,37210,00210,004840210,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,09020,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00028,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460416,2016,20+0,0616,2016,305208 43312,6031,20
ERGON PRAHABAAERGONCZ00090558510,000231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-8,33022,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156380,10405,00-1,41380,10405,00249 347300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,83017,00183,00
EUROGARANTBFAEUROGCZ0009089306+3,840130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,108,10-10,008,108,10221785,9021,00
EUROVIA CSBAASTASZCS0005022854892,50901,20-0,46892,50901,202018 015656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908-6,6607,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 320,002 360,00-1,802 320,002 360,002046 8001 592,703 500,00
FAGRONBAATAMDACZ000846120985,0085,00+2,0085,0085,00868056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256611,00611,00-5,26611,00611,003018 330304,40850,30
FAVORIT ROKYCANYBAAFAVORCS0005041367+7,14020,00130,00
FERONA PRAHABAAFERONCS000501965256,0051,00-0,8951,0056,0025514 15538,00121,90
FERROMET PRAHABAAFERROCS0008412060216,50216,50-3,77216,50216,501217138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+6,89019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456131,10131,00+6,22128,60131,10536 93662,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001+2,69084,00149,10
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406321,50321,50+6,03321,50321,504514 46881,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975645,0045,000,0045,0045,00940536,00198,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-10,00054,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00040,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595078,0078,000,0078,0078,00646878,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,0043,00+2,4642,0043,0059225 11138,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454-8,22026,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,00-9,0920,0020,001428016,0097,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-5,55017,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00155,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350256,00256,00-4,65256,00256,004010 240237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,920139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706360,30360,30-2,70360,30360,3062 162310,00570,00
GEOINDUSTRIABAAGEINDCS000843665578,0085,00+8,5878,0085,0031126 35829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452+3,190504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+2,43040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,190694,801 080,00
GMR SKUTEČBAAGASMECZ000507855057,5057,50-3,3657,5057,50317350,00207,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GRAFIATISKBAAGRAFTCS0008416756-6,25015,0090,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-1,43017,00155,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356525,00530,00+9,55525,00530,0063 170165,50528,30
GRANABAAZZNPICZ0009069050-3,57053,50270,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054159,00150,50-0,01150,50159,004628100,00379,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00295,00
GRANITOLBAAGRANICZ00051003540,00030,0089,70
GREIF CRBAAVLEERCS0005038652-2,890190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+7,14017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-7,69040,20178,10
GUMOTEXBAAGUMOTCZ000508675191,50100,00+2,9191,50100,00656628,10150,40
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+8,23022,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+6,78034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+0,13047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708301,60326,00+6,41301,60326,002 838895 882101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006305,00305,00+1,92305,00305,00103 05075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204299,90299,90+1,42299,90299,90102 99956,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402259,80250,00-7,23250,00259,80307 59871,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105281,30308,00+6,28270,00308,004 4341 319 78497,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303305,00305,00-0,49305,00305,00103 05057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+4,22018,0055,60
HIKOR PÍSEKBAAHIKORCS000845675250,2050,200,0050,2050,201050218,00292,80
HMO LOGISTIKA OLBAAHANMACZ0009051058344,00351,00-8,97344,00351,00186 24696,50408,30
HMZ BRUNTÁLBAAHMZCZ000509605717,3017,30-3,0817,3017,303051916,7052,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953410,00410,00+0,40410,00410,0083 280229,00950,20
HOLCIM ČESKOBAACEVAPCZ0008419256395,80400,00-3,99390,00400,003815 008286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951920,00920,00-2,11920,00920,0054 600634,001 062,00
HOME PRAHABAAHOMECS000502256555,0055,00+9,2755,0055,00502 75033,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS0008453452+0,66051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851193,60194,00+0,34193,50194,006212 009132,10331,70
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00030,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+6,710446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354107,30107,30+3,07107,30107,30262 79071,80202,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,50113,00-0,93113,00115,50687 81488,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853144,30144,60-2,36144,30144,603434103,00276,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,000112,00370,00
HRADECKÝ FONDBFAHRADECZ0008027901+1,12051,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155120,00120,000,00120,00120,004480100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00020,00115,40
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735239,0039,00+5,4039,0039,00415619,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-4,8701 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135788,0088,00-6,4888,0088,00217685,00233,00
CHEMOFONDBFACHEMFCZ0009092409277,00287,00-2,69277,00287,00215 877267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155542,30542,30-9,61542,30542,3073 796383,00607,00
CHEPOS BRNOBAACHEPOCS000502875219,0019,000,0019,0019,001528518,50115,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985021,0022,00+9,6021,0022,001002 19211,5053,50
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0030,00+2,1730,0030,001339017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00125,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 369,203 369,20-4,163 369,203 369,20310 1082 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,001 994,50
ICEC ŠLAPANICEBAASLAPACZ00050901591,501,50-25,001,501,5010151,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0049,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00029,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+9,60032,50137,00
IF AB-UNIFONDBFAABUNICZ000800720085,0085,00-3,0785,0085,001085070,60159,00
IF AGREKOBFAAGRKMCZ0008032208103,0096,00-6,5696,00103,00403 98090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 107,001 132,00-1,381 107,001 135,00303339 674473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720185,3087,10+0,4085,3087,5018215 80834,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110180,1077,90+2,2975,1085,0066552 98928,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-0,24030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040088,7092,30-2,2288,2092,3019117 3541,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-2,460152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907790,50830,90-1,30790,50834,902822 893482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,00150,00+0,57149,00151,5014622 02732,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7051,50
IF METALLBFAIFMETCZ0008004009567,00567,00+7,25567,00567,00105 670112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000414,0015,00+4,3213,5015,003 62853 3701,30100,00
IF OBCHODUBFAOBCHOCZ0008011103751,70746,30+0,57740,10752,00134100 269364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900870,5070,50-6,2570,5070,50755 28850,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,1033,00+0,2133,0033,202 61086 4079,0035,10
IF SKPMBFASDRKRCZ0008006202-1,12018,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330723,0023,00+4,5423,0023,00501 1509,20136,00
IF ZÁRUKABFAIFZACZ0008023546-9,67028,00135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+9,09023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+11,17025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235562,1062,100,0062,1062,10637357,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,5067,80+1,0767,3067,8097565 88959,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652140,00133,00-0,80133,00140,00506 94478,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595653,0060,00+3,1753,0060,00231 31732,00168,00
IMO CHOMUTOVBAAMASCHCS0008459962-10,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-6,06047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-5,88016,00270,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855172,00172,00+3,30172,00172,004688134,50676,80
INGSTAV BRNOBAAINGBOCS0005029057-4,970160,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-10,00039,5097,00
INGSTAV OSTRAVABAAINSOSCS000504205017,0017,00-5,5517,0017,001051 78517,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-1,650818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ000905475551,0051,00-9,7351,0051,00840851,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+0,42051,80379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757+4,29062,00240,30
INTERIER PRAHABAAINTPRCZ0005085456-0,19028,3081,80
INTERKUPON HOL.PHABFAINTKUCZ0009088803+2,91024,2061,70
INTERSIGMA IF PHABFAINSGCZ000801050121,0023,00+3,1421,0023,00751 62513,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-6,6604,0060,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-2,46021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 793,1020 000,00
IP BANKABAAINBACZ0008002854205,00210,00+3,02205,00210,001 005207 384200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804671,20659,30-1,00646,30671,201 023682 032451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000135,001 659,50
IPS SKANSKABAAIPSCZ0005110155236,30236,30+0,39236,30236,3033077 979180,80322,60
ITEC GROUPBAAELTONCZ00050269550,00032,00106,00
IVAX - CRBAAGALENCZ00050968591 988,001 980,00-0,231 980,001 990,0053105 172800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,38165,00165,0042169 465155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535619,5019,50-4,8719,5019,501835118,5062,00
JABLONEX JABLONECBAAJABLXCS000841215178,0080,00+3,1578,0080,00539256,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753342,00344,00+5,05342,00344,00103 430222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00221,00
JÄKL KARVINÁBAAJAKKACZ000508465767,3067,30-0,2967,3067,30640461,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395368,8078,00+2,5168,8078,00624 53250,70201,10
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-33,3301,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 620,002 640,00+1,262 620,002 700,002258 5202 400,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,0066,00+4,7666,0066,00426438,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065562,5062,50-0,7962,5062,50531344,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 255,002 310,00+7,812 255,002 310,001227 1701 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459600,00600,10-8,50600,00600,1084 800492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0073,00+0,0173,0077,00968166,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0067,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,10210,100,00210,10210,107014 70763,40210,10
JIHLAVANBAAJIHLACS0005030964+10,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715552,1050,60-0,7750,6052,10904 59934,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,00024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,00600,00-4,83600,00600,0031 800490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS000503636770,5070,50-4,7270,5070,50642338,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302102,00102,000,00102,00102,00110234,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00370,00
JITEX PÍSEKBAAJITEXCZ000510025552,0053,00+7,1452,0053,00965 04047,50325,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895569,0067,00+0,7067,0069,00422 83830,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,0040,00-3,3438,0040,00441 74436,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 140,001 140,00-5,001 140,001 140,001213 68082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 852,401 852,40-5,891 852,401 852,4035 5571 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 105,002 135,00-8,352 105,002 135,00816 9002 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485451,0051,00-1,9251,0051,00241 22447,50105,00
JUTABAAJUTACS00050261521 454,101 460,10+6,221 454,101 550,102131 6281 326,002 640,00
J.B.IFBFAJBINCZ000801730895,00100,00-2,5095,00100,00403 90080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700347,0049,50-1,9347,0049,501326 34728,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156800,00800,00+2,43800,00800,0097 200629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051206,00206,00-7,89206,00206,002412195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0067,00-1,3967,0070,001047 26866,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ000909000730,0030,00+7,1430,0030,00206000,10200,00
KARABAAKARACZ000509705530,5030,70+0,3630,5030,701675 09628,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 028,502 057,00+8,782 028,502 057,002040 684682,302 034,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,2067,00-5,5562,2067,00201 29242,00197,50
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,05048,0075,00
KARMA ČESKÝ BRODBAAKARMACS0005013556540,00540,00-10,00540,00540,0052 700540,00704,00
KARNOLA KRNOVBAAKARNOCZ000508115813,5014,00-1,3613,5014,00121659,9063,00
KAROSERIABAAAVIABCS0005032150-9,3101,0061,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,76031,00328,40
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00184,60
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550477,50450,00+1,04450,00478,00157 026240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 255,902 251,00+1,032 251,002 255,901840 5381 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765146,0046,00-7,9846,0046,00301 38041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404510,00510,00+2,00510,00510,003015 30090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325077,9077,90+0,5177,9077,90201 55868,50180,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-11,1108,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,5505,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945849,5049,50-4,8049,5049,50629727,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,0099,00-17,1190,0099,0031329 44847,20140,00
KOLBENKABAACKDTRCZ000509415146,0046,00+8,2346,0046,00241 10440,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00036,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,0008,0080,00
KOLORA SEMILYBAAKOLORCZ000508605832,9032,90+6,8132,9032,902479020,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 820,001 790,10-0,021 788,001 820,00151273 4171 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,0012,00
KONAX JIHLAVABAAKONAXCS0005033257+33,3301,004,00
KONEBAAKONECZ000500775780,0080,000,0080,0080,00216042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-8,69021,00175,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158415,00407,50+0,49407,50420,0014761 013196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+2,52040,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485129,5029,50-2,5429,5029,50541 59325,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055168,00170,00-0,35168,00170,006210 516160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,9027,90-1,7627,9027,902980926,0089,80
KOVOLIT MODŘICEBAAKOLITCS000500505770,0070,00-2,0970,0070,00642064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-7,69012,0035,00
KOVONABAAKOVNACS000841865345,0045,00+9,7545,0045,00522521,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395538,1038,10-4,3938,1038,10519124,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-1,2101 228,101 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00053,50298,70
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+0,07055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-6,89012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+1,78076,00668,10
KOVOSVITBAAKOSVICS00050044640,00065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+8,98060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+9,52014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00036,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154-10,28028,0091,20
KRAJKABAAKRAJKCZ0005090654+2,70010,0055,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,6024,10+2,0223,6025,001202 90821,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145987,7087,70+3,1787,7087,70282 45674,90345,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955621,50621,50+1,45621,50670,0063 875500,001 192,30
KREDITAL IFBFAKREIFCZ000801670683,0083,00+9,2183,0083,001083037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515950,5050,50+3,0650,5050,50630334,00160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675644,1044,10-4,1344,1044,101461729,80316,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+53,41011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275452,0052,00+7,3252,0052,00261 35236,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004907,00903,00-0,02903,00907,00129116 939397,50906,70
KUNZ HRANICEBAAKUNZCS0005018753+2,46013,0050,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105269,10268,30-0,76265,80285,00560151 342129,00272,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002334,00325,10+0,96325,10340,00611204 180119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956+0,44045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ0009048955+30,370286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0026,00
LABITBAATOSHYCZ00050833520,00014,5065,00
LADA SOBĚSLAVBAALADACS0005005669+17,8802,00178,60
LANAREST BRNOBAAMOSILCS000503105329,0029,00+3,5729,0029,00702 03015,5059,00
LANEXBAALANEXCZ0005016857341,30341,30-6,05341,30341,302683235,10642,60
LARM NETOLICEBAALARMCZ0005036251111,00111,00+0,45111,00111,0019922 08927,00139,00
LATER CHRUDIMBAALATERCZ0005103259+1,610155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557120,10126,10-2,37120,10126,10673986,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000353,801 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851490,00490,00+1,16490,00490,00115 390352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515397,5097,50-8,9997,5097,50329374,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-0,15072,00235,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00145,00-7,43145,00145,00121 740115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,58094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,50695,50+5,37695,50695,5032 087600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-9,950453,501 875,40
LB INVESTBAALACRUCZ0009041752+3,00010,20142,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ0009084208+1,23034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,69021,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055-6,89037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258483,00483,00+5,00483,00483,00296681,00521,50
LÉČIVABAALECIVCZ00051047522 361,402 406,30-0,512 361,402 406,7055131 4322 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159150,00160,00+0,48150,00160,005780116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00022,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705753,5053,50-4,4653,5053,501685652,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+4,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-5,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545448,5048,50-4,9048,5048,50419447,50126,00
LESNÍ SP.JIHLAVABAALESJICZ000904515920,0020,000,0020,0020,0048017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,1036,10-2,4336,1036,10401 44421,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+4,7609,9077,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50110,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+1,23024,10110,60
LESNÍ SP.NM NA MORBAALESNMCZ000904325323,0023,00-4,1623,0023,001636818,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0050,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00017,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,0035,00-4,1035,0035,001552525,0046,80
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965744,0044,00-4,3444,0044,0028839,60101,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+7,40010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00100,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-2,6501,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00141,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115836,6036,60-3,6836,6036,602487833,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956-7,20045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00133,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825321,0021,00+5,0021,0021,00816815,0053,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+5,83038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,44029,00170,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20565,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345134,0034,00+9,6734,0034,001240819,60100,00
LESY KRNOVBAALESKRCZ000904365923,7023,70+1,6223,7023,702047418,0098,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00027,10210,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-8,33014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00050,00152,50
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105938,4038,40-8,5738,4038,401038432,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00045,10314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,5201,50100,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+1,85013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251467,10460,00-0,14460,00467,10448209 079359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ000846045830,0030,00+7,1430,0030,001030028,0054,00
LIGMETBAALIGMECS00084244530,00028,0098,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS0008452454-3,12015,0063,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,0025,00+8,7423,0025,001742314,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+9,09016,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ0005096156+5,26057,00486,10
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175520,0020,00-4,7620,0020,001402 80019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,0040,00+4,9140,0044,00602 52531,00124,50
LOMBARD INDUSTRIALBAAPRMETCS000501915777,0083,50+1,7477,0083,501298950,60151,80
LONKA PŘÍBORBAALONKACS0005010651+3,64020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875786,5086,50-0,8886,5086,50651971,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-6,6604,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,09030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+3,5601,0012,60
MADETABAAJIMLECS0008420550370,00370,00+1,27370,00370,005319 610255,00715,80
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959-3,87023,00109,10
MAGNETONBAAMAGNECZ000507905340,4039,60-8,0439,6040,40662 61729,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 035,001 032,00+0,911 031,001 035,003030 980678,001 037,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-8,33022,00140,00
MASNA BRNOBAAMASBRCZ0009047650+8,3301,0022,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256158,50158,50-2,16158,50158,50463454,00184,30
MASNA STUDENÁBAAMASNACS000845635663,0063,00-8,6963,0063,00956749,00151,30
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456899,0099,00-4,8099,0099,00769395,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+9,0908,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256581,201,20+20,001,201,2019231,0015,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,09012,00100,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+4,95020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,00-1,5750,0050,00241 20041,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252243,00243,00-5,26243,00243,0061 458243,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,70015,0070,00
MASPINBFAMORSLCZ00080321090,00081,00300,00
MASSAGBAAMASSACS00050052550,00017,50115,00
MATEBAAMATECS00050109660,00021,0056,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870117,0017,00+6,2517,0017,0070011 9004,0017,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-9,84024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755+1,65064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896057,1057,10-9,3657,1057,10814 62536,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00018,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458+9,990460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,57046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-3,33021,1079,50
METRA BLANSKOBAAMETRACS000501005728,0029,00-0,7528,0029,00712 04428,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00160,00
METROSTAVBAAMESTACZ00050065022 327,402 400,00+1,702 327,402 400,00921 4551 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857225,00225,00+3,48225,00225,002450194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00199,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00194,00
MILETABAAMILETCS0005027457+4,16020,50125,00
MILO OLOMOUCBAAMILOCS0008430054813,00813,00-27,04813,00813,002117 073666,201 812,40
MILPA PARDUBICEBAAMILPACZ0005081851-2,54017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-4,75050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455-10,00018,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+9,62028,00133,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-7,69024,0063,00
MLÝNY ČERČANYBAAMLYNCCS000842775314,5014,500,0014,5014,50456538,0058,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125712,2012,20+1,6612,2012,20101223,1071,10
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00041,2088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,940100,00199,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00111,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+4,1600,101 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-4,26012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,00+7,6914,0014,001371 9189,0075,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090895,1095,10-4,2195,1095,10403 80491,10194,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560139,0039,00-4,1739,0039,001558537,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658919,50919,50-5,20919,50919,502018 390579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-0,47045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355030,5030,50-4,6830,5030,50618318,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+0,09032,00172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+7,41067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158261,30260,00-0,31256,00261,309324 107164,70626,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,96041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-2,08031,80253,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652679,00688,00+5,84679,00688,00156107 031504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-8,00016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057321,30320,00-0,43320,00328,00322103 546251,30389,00
MOTOFOND IFBFAMOTIFCZ0008033602+0,51039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755268,00268,00+4,89268,00268,00253650,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558162,00162,00+1,55162,00162,00304 860113,00396,30
MOTORPALBAAMOTORCZ0005084558102,10104,20+0,41102,10104,20242 46362,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,1075,10-0,0675,1075,10537645,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295893,1093,10-2,1093,1093,10437281,00193,00
MSABAAMSACZ0005016501700,00700,00-0,14700,00706,004934 328152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0053,60
MTH PRAHABAAMTHCZ000820185240,1040,10+0,2540,1040,10624134,0051,00
MUROM MOSTBAAMUROMCZ0009034252+6,99020,00126,50
MYKANA CHRASTAVABAAMYKANCS0005041656-8,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-5,88016,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-10,00060,00175,00
NAVOSBAAZZNPRCZ00090665510,000108,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385737,0037,00-7,5037,0037,001037030,00347,10
NEMOHOLDBAAOBOSCZ000903415318,0018,00-10,0018,0018,004886418,00115,50
NIA HOLDINGBFARDPGRCZ0008027109-4,76057,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255582,00625,00+7,49582,00636,009961 564364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795617,5017,50-2,7717,5017,502543817,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00056,20275,00
NOWACO MRAZÍRNYBAASLMRACS000842875115,0015,00-1,2515,0015,004872013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454252,60252,60-0,24252,60252,60123 031191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ0008011707-2,80040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,50390,10+1,73380,50390,10155 740293,00929,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,5010,50-2,7710,5010,509957,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995285,6085,60-7,9585,6085,601085626,50211,70
OBILABAAOBILACZ00084272000,00038,50116,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+9,09073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-2,24071,00130,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,02049,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-2,46019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405162,0064,00+2,3562,0064,00201 25248,00173,30
OHL ŽSBAAZSTBOCS0005028554741,00780,00-3,92741,00780,0010276 440378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60138,00
OKDBAAOKDCZ0005100651152,20147,00+0,18147,00156,002 639405 73196,30178,00
OKULA NÝRSKOBAAOKULACS000844595338,6038,60-3,7438,6038,60519330,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253332,10345,00-0,50332,10345,0062 018104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1058,50-0,8658,5060,10472 80136,00300,00
OLYMPIK HOLDINGBFAOBVYNCZ0009092003-5,8808,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-10,00077,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359+5,260157,10365,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852260,00260,00-4,12260,00260,006015 600184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,3095,30-0,4195,3095,30438177,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0090,00
ORGREZ BRNOBAAORGRECS0008435350+2,77099,00355,50
ORPABAAVCPAPCS0005005958+0,43017,00181,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0028,80
OS MORAVABFAIFPICZ000908950477,0077,00+4,7977,0077,00705 39023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-7,45056,70507,10
OSEVA BZENECBAAOSEVACZ0009067955+9,89030,0070,00
OSONA PLZEŇBAACADPNCS0005025857-10,00018,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035515,5015,50-3,1215,5015,50914012,0072,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-4,16034,5042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401201,00201,000,00201,00201,00265 226140,10202,30
OSTROJBAAOSTROCS000843555885,5087,00+2,0185,1087,001069 05750,50213,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852158,50160,00+2,99158,50190,005610 00326,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959111,50111,50-2,47111,50111,50283 12285,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,76018,0094,50
O2 C.R.BAATELECCZ00090932094 070,004 094,90+2,423 851,504 130,00198806 7752 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,00
PALABABAAPALABCS00050132590,00041,50147,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ0009033205-9,09020,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005035,0035,00+9,3735,0035,002484024,0095,40
PARAMOBAAPARAMCZ0005091355546,00576,10+1,19546,00585,00169 113527,401 058,90
PARKHOTEL PRAHABACPARKHCS0009026851210,20220,00-2,98210,20220,0061 300120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,90073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ00050897550,00021,0092,00
PASO BRNOBAAPASOCZ00084512590,00035,0096,00
PBS BRNO DIZBAAPBRSTCS000500795437,5037,50-3,8437,5037,501556328,50127,50
PCB BENEŠOVBAACKDBNCS00050137540,00037,10110,00
PEGA KRNOVBAAPEGACZ0009077608+1,76084,20280,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-2,88041,00289,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ000844465097,5097,50-2,5097,5097,50768368,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-8,51024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,0030,00-0,3330,0030,00361 08012,0079,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-1,63048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 216,709 325,00+0,519 216,709 325,0023212 3095 827,709 230,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505+8,16037,00654,00
PILANA TOOLSBAAPILANCZ0005008458+8,88045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00200,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00066,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051163,00179,00+4,90163,00179,00162 73690,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0086,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 326,505 300,10+0,945 300,105 400,00126669 6032 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751322,50325,30-0,55322,50325,30113 570301,10778,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 186,501 190,00+0,361 186,501 200,003541 748674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,10118,10+1,28118,10118,10182 12688,10199,20
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054171,30175,00-0,09170,00185,0031956 940172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,72065,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-8,62028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750381,20381,20+1,59381,20381,202762306,00619,90
PLOMABAAZPDCS0008452751+1,61024,10118,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650209,10209,10-1,83209,10209,102418120,10219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+5,140122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,6054,60-4,3754,6054,60402 18428,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453613,90613,90+2,24613,90613,90169 822427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 384,103 380,10-0,013 380,103 384,10827 0652 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+3,2006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0061,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951105,00105,000,00105,00105,00442059,00145,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+8,33035,20150,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-9,3707,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0095,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 471,80
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,00105,00-2,84105,00105,00363 780102,70714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-1,300175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+4,080134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,0018,00-5,2618,0018,002545014,0053,60
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-9,85058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875116,0016,00-5,8816,0016,0011616,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,52026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753147,60147,60-1,73147,60147,60688667,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505351,10364,10-0,04348,70373,00617219 098207,50387,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+16,090112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00606009,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,77036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+4,560915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000539,001 120,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+3,3302,0087,50
PRAKOM BRNOBAAPRAKOCS0008461562+7,14015,0098,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,91045,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-2,500252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0068,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,6097,20+3,7590,60100,00908 89086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 655,001 655,00+1,261 655,001 655,00813 2401 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-1,2501 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-2,050773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,00150,00
PREFA BRNOBAAPRFBOCS000504055927,0027,00-6,8927,0027,00491 32311,0069,00
PREFA GRYGOVBAAPRFAGCS0008432555+8,16023,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545746,5051,00+5,6346,5051,00241 17946,50136,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,57049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0070,00
PRECHEZABAAPRECHCZ000509725360,6063,10-3,0260,6063,101274249,10267,10
PREMINGBAAPREMGCS0005033752+0,36066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6072,00
PRESENT PROGRES IFBFACOPROCZ0008031044258,10272,10-2,55258,10272,1015641 188140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,200152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00125,00
PRIOR ČRBAAPRICBCS0008457859145,50145,50+2,60145,50145,50152 183101,40292,80
PRIOR IKBAAPRIODCZ0009034054286,00286,00+0,26286,00286,004011 440171,00552,00
PRIOR TRADINGBAATREFACS0008430351+5,71017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280628,4028,40+2,3728,4028,40641 81816,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00037,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001-1,050102,101 046,30
PROFILPROJEKTBAAPROFICZ0005097758-9,970850,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00355,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400100,7097,10-0,8697,10102,4015515 66236,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900273,70277,00+1,49270,00277,201 269348 82089,00274,80
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144980,60982,50-0,82980,60982,50133130 458920,701 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-0,25023,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250167,40169,80-3,57167,40175,6020735 533171,60547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150039,1039,10-6,9039,1039,10519639,1093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704478,10478,10+0,78474,00480,001 125538 137223,60485,40
P-D REFRACTORIESBAAMSLZCZ0005010454+9,75029,50112,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+2,79027,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+8,33036,5087,00
RAKOBAARAKERCS00084187521 176,001 176,00-2,241 176,001 176,0089 408858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 820,00
RAŠELINABAARASELCZ000907405020,5020,50+3,5320,5020,501224618,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080929,0030,00-4,0328,0030,00681 99226,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90293,00
RENATEX CZBAACISOSCS0008432654-1,44035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940549,0049,000,0049,0049,0029824,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509745,70745,00+0,10708,50749,00502373 574380,80744,10
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509953,20950,00-1,83879,50955,201 6501 559 814690,301 121,30
RETEX IVANČICEBAARETEXCS000502985917,0017,00+6,2517,0017,004068012,5050,00
RIO OD MOSTBAARIOCZ0008465556-0,02039,50324,00
RMS MEZZANINEBAAPVTCS0008416251-2,3901 942,004 441,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755285,00285,00+4,01285,00285,00154 275118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,00-4,5421,0021,001021016,5024,00
ROIFBFAROLNICZ0008014404137,00137,00-9,86137,00137,00227458,00177,00
ROMO FULNEKBAAROMOCS0005003052-9,09012,0080,30
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-7,69036,00148,00
ROVNER BRNOBAAFIRNCS000845025026,0026,00-7,1426,0026,00615619,0074,50
RUBENABAAGUMOKCZ0005091553-0,83023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,040189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558545,50550,00-0,36545,50550,0031 646534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10147,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00212,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305247,0049,00-0,3147,0049,00733540,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,88024,00123,20
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+9,09033,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455147,00147,00-0,31147,00147,00304 410127,00684,10
RYBENA RUMBURKBAARYBRUCZ0009050951405,00441,00+8,19405,00441,009239 996200,00434,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,2081,20+6,0081,2081,20201 62475,20317,10
R-TECHBAARUBENCS000845375988,5090,00+7,1588,5090,0098188 13359,00130,00
ŘEMPO PRAHABAAREMPOCS0008201257+5,8801,0039,90
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356+7,85045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ000510455438,1038,100,0038,1038,10622936,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 300,001 300,000,001 300,001 300,0022 600618,301 300,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+19,8009,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00603,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00024,0038,00
SAURER CZECHBAAELTEXCZ0005109009+16,6601,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358255,50271,00+8,21255,50271,006316 84120,00267,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,50114,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,810182,701 000,00
SČ ARMATURKABAASCARMCS000500385465,0065,00-6,3965,0065,00532541,00500,00
SČ ENERGETIKABAASEVENCZ00050780551 792,201 792,20-1,971 792,201 792,2047 1691 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810036,0036,00+9,5536,0036,00632 26814,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,0101 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00050,00171,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,650522,30773,50
SČCBAASCCIHCS00084607540,00013,0040,20
SDRUŽENÝ IFBFASDRINCZ00080200050,00082,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0026,00
SECO TRANS M.B.BAACADMBCZ000820575440,0040,000,0040,0040,00481 92038,50100,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ000905625531,0031,000,0031,0031,00721728,60140,00
SELGENBAASELGECZ000903365087,1087,10-6,6585,6087,10221 90786,50641,00
SELIKO OLOMOUCBAASELIKCZ00084308571 299,001 299,00+9,841 299,001 299,0083107 817772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358206,10212,10-2,92206,10212,105611 636165,00516,30
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-5,88016,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356116,30125,00-1,45116,30125,00242 957123,101 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0052,00
SETUZABAASETUZCZ0008460052987,001 029,00-0,61987,001 050,002930 107946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850120,60120,60+0,41120,60120,602241105,00240,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+6,66014,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665147,7047,70-4,6547,7047,701047720,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350796,00791,20+1,50791,20800,0010785 282614,20797,00
SEVEROSKLO N.BORBAASEVSKCS00084606550,00040,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS00084424550,00070,001 250,00
SFINXBAASFINXCS000503645818,0018,00-10,0018,0018,001730616,5056,00
SG - INDUSTRYBFAYSECZ0009087706154,90152,50+0,53152,00160,00843130 979126,10760,00
SHD KOMESBAASHDKOCS0008423851-0,890107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+5,26093,601 371,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385740,0041,00+6,2037,0041,001726 94423,30277,40
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000225,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00035,00136,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,00867,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-0,86028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458103,30110,00-3,57103,30110,00222 35337,00110,90
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ000510590818,0018,00-5,2618,0018,001425218,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 618,001 618,00-6,371 618,001 618,0034 8541 525,503 400,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759651,00619,50-1,49619,50653,001610 277495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850283,00312,00+3,29273,10312,004 7491 395 59281,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+10,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00070,30230,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890232,0032,00+1,5532,0035,00652 12523,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00030,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-3,00036,00210,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,01015,5089,50
SLH, A.S.BAASOLOCS000844635765,0065,00+0,7765,0065,00639050,00200,30
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,20117,20+1,20110,20117,3012614 57684,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,0036,00-1,8036,0036,00414425,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS000843735612,0012,00+9,0912,0012,00607205,0025,00
SM ENERGETIKABAASMENGCZ00050783522 363,002 402,00-0,032 363,002 402,001330 9532 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 932,502 910,40+6,102 855,002 995,001234 6731 767,702 889,40
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00040,60695,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,20100,20+0,20100,20100,203 000300 60082,10166,40
SMP CONSTRUCTIONBAASTAMOCS000502295374,5074,50-5,7374,5074,50429822,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+0,61032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964599,50105,00-1,6899,50105,00202 04545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952573,20575,00-0,58572,50575,0014080 330475,10710,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505546,5046,50-3,6846,5046,501046546,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858113,00120,00-16,78113,00120,002233107,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ0009082905+7,69018,0033,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252202,00202,00-9,82202,00202,0071 414151,10808,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000216,80708,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958164,00166,10+7,22164,00166,106510 704113,30311,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,5095,00+4,7785,5095,001 088102 79859,10250,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,60419,00+0,20394,90421,801 390583 386289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,8087,100,0087,0088,001 699148 77560,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,10209,10-0,60203,00212,001 985414 341126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+10,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00230,00
STAMEDOP OLOMOUCBAASTAMECZ000904645494,0094,00-3,2094,0094,00547042,00139,30
STAMONT BRNOBAASTAMTCS0005040153-8,51024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00551,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350-2,950366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,01015,2056,00
STAROROL.PORCELÁNBAASTAROCZ000508575369,0075,00+2,7469,0075,001391533,50143,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-2,6901,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0015,00
STATEK DALOVICEBAASTATDCS000844545822,0023,00-1,8622,0023,00265872,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000115,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ0009034658-1,40033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00045,00170,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,16012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-2,7702,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-8,88041,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-1,63041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225315,0015,000,0015,0015,002436013,0035,90
STAVIMO KRALUPYBAASTAVMCZ0005076752-5,19073,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0044,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-6,3409,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00015,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,00+9,3382,0082,001190232,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5071,00
STAV.POD.JABLONECBAASPJABCS0005038959-2,27016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 564,701 580,10-1,991 400,001 580,101217 9691 497,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 530,001 530,00+1,931 530,001 530,00812 2401 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 150,001 150,00+5,741 150,001 150,0022 300890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107-2,300111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,270109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0068,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 370,501 391,10-2,201 370,501 391,10811 067587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153-0,55014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00041,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00562,60
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665237,3037,30+4,4837,3037,30414930,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00135,00
STS PRUNÉŘOVBAASTSPCZ0009067658-4,34010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-7,14013,00212,30
STS ŠUMPERKBAASTSSUCZ0009067559+4,75070,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452127,50127,50-1,92127,50127,50151 91348,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050104,00113,00+1,66103,00113,00212 205103,20570,50
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00026,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0090,00
SVABAASVACS0005024553-10,00045,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+4,7602,0012,00
SVIT ZLÍNBAASVITCZ000507665334,0032,20+4,7532,2034,001444 78831,1096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,50173,00-1,07159,50173,00162 68752,30178,20
SVÚM PRAHABAASVUMCZ00050920563,103,10-13,883,103,108251,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ0005099754+4,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00120,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 100,00
ŠKODABAASKODACS0005041250941,10941,20+0,82941,10942,50731688 197827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255859,0059,00-9,3459,0059,00201 18059,00163,50
ŠKODA PRAHABAASKOPHCS0005006857802,50804,40+2,26802,50804,402822 495767,501 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,0028,00+4,5126,0028,00651 74623,0086,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00165,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595287,0087,00-4,6087,0087,00652227,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00255,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457208,00208,00+0,33208,00208,002416118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415218,5018,50-2,6318,5018,50122229,00110,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,00+0,29508,00508,00504256 032315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150550,0001,0058,60
TANEX PLASTY JAR.BAATANPLCZ0005073809-33,890500,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,50176,50+8,93176,50176,50132 295138,90349,60
TATRABAATATRACS000501845675,7073,20-2,0873,2076,301078 09663,50152,30
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,00+3,8940,0040,001872034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+9,43043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 344,302 351,30+0,422 344,302 351,3024 6961 752,502 921,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00017,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00033,00127,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755-5,88016,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-2,770305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,850229,00641,70
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,50290,50+0,17290,50290,50144 067247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,30245,30-1,88245,30245,305012 265173,00395,20
TEPLÁRNY BRNOBAATPLBOCS0008452157965,001 000,00-0,92965,001 000,00109 895664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+6,830296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+6,41011,0070,00
TEPNABAATEPNACS00050268550,00016,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055175,00175,00-4,89175,00175,00235050,60924,50
TEREOS TTDBAAPRACUCZ00051048510,00034,5087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+0,1609,00154,00
TESLA JIHLAVABAATSLJICS000507285931,6031,60-4,8131,6031,601856931,50105,00
TESLA KARLÍNBAATSLKACS0005021351-8,10023,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654+0,14061,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455695,0090,00-8,7590,0095,00873054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851340,00340,00+2,37340,00340,00227 480152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-9,67020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945530,0030,00-3,2230,0030,00732 19018,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035728,5028,50-4,0728,5028,501542824,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-3,03014,0060,00
TEZASBAACADTECZ0008207958-1,70018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555556,7065,00+3,0856,7065,001358 29043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0018,00+3,3517,0018,002136913,0084,10
TIF-INVEST PRAHABFATURISCZ0009093001+2,55018,0056,50
TILIA LDS ALBRECH.BAATILIACZ000905325259,5059,80+0,2859,5059,8020011 93519,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185766,3066,30+48,9866,3066,301599526,00128,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOMABAATOMACZ000508855932,0033,50+4,9532,0035,00301 01122,0091,00
TOMOS PRAHABAATOMOSCS0005021153-10,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00170,00+5,26170,00170,00117086,00910,00
TONABAATONACZ00050411600,00027,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055138,00138,00+1,51138,00138,0026636 70848,70138,80
TONASOBAATONASCS0008423257+1,54040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465396,4099,00+4,2796,4099,00242 35344,30189,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0042,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0039,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,20
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+2,67031,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS0008203758-10,00018,0057,00
TRAMO CHRUDIMBAATRAMOCZ0005008755108,00108,000,00108,00108,006648108,00172,40
TRANSAKTABAATRANSCZ000841335845,5048,00-1,9945,5048,001359940,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655866,5070,00-1,6766,5070,00724 95638,10109,40
TRANZABAATRANZCZ00050763560,00015,0052,00
TREND V.I.F. PRAHABFBTRENDCZ000801690477,6075,60-1,7175,3078,2072355 27322,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-45,08025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS000502975037,0037,000,0037,0037,002074025,00179,00
TRIOLA PRAHABAATRIOLCZ000509075381,5081,50-4,1181,5081,50432660,00307,50
TRIZON TEPLICEBAATRIZOCS000846146312,5012,50+4,1612,5012,501021 2755,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,90172,10+3,22169,00177,002 052354 771100,20227,10
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ000500545436,0036,000,0036,0036,0072524,0036,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175715,0015,00+3,4415,0015,00436454,0044,90
TYLEX LETOVICEBAATYLEXCS0005006154106,80106,80-4,74106,80106,80151 602106,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900178,00178,000,00178,00178,00305 34036,001 331,00
TZPBAATZPCZ0005088054+7,19035,50473,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-7,020163,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30110,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575934,7034,70-0,8534,7034,702276334,70153,20
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0035,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+9,0906,0060,00
UNION BANKABAAUNBOCZ00080250040,000700,502 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525264,0065,00+0,6264,0065,0015510 05820,0080,00
UNIPETROLBAAUNIPECZ0009091500125,00125,30-0,39119,00125,904 508563 871122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0065,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 100,001 100,00+8,771 100,001 100,001112 1001 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,00127,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865324,50343,00-3,47324,50343,0072 290149,00460,00
UP BUČOVICEBAAUPBCS00084492520,0001,0015,50
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00520,60
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-8,82031,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-8,1601,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,80205,00+0,70205,00210,006613 644195,00346,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00090,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0050,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+7,76020,10109,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400+1,19065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ ENERGETIKABAAVCENGCZ0005076950-0,7701 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-3,7801 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-5,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-1,11035,0095,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-6,89022,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00019,0070,00
VELVANA VELVARYBAAVELVACS0008424859-1,870132,50350,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-7,6904,0041,00
VERTEX LITOMYŠLBAAVERTECS0008414751+3,8801 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5073,00
VET ASSETS A.S.BAAJIPCZ000500585070,5071,00-0,1270,5071,00936 57661,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ0005081356+4,84031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058224,50224,50+2,98224,50224,50244962,50300,00
VINIUMBAAVINIUCS0008421954+9,27048,90172,20
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,870334,00944,40
VÍNO BZENECBAAVINOBCS0008422267+2,84043,00135,10
VÍNO MIKULOVBAAVINOMCS000846515959,1059,10-0,6759,1059,10317727,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735127,0027,00-3,5727,0027,002054016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558165,40156,10+0,12156,10165,70661108 930132,80279,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905835,0035,00+6,0635,0035,002794517,00170,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00111,50
VLNAPBAAVLNAPCZ000508765023,1023,10-4,5423,1023,10716222,0089,40
VMV HOLDINGBAAMASOPCZ000509995263,0066,00+7,0463,0066,001490638,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256132,80132,80-3,76132,80132,80453178,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-8,88041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957781,00781,00+2,42781,00781,001410 934740,701 827,00
VODNÍ ZDROJE PHABAAVOZDCS000844155616,1016,100,0016,1016,1069715,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00037,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,07013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,0022,000,0022,0022,0048819,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+3,36038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+7,93021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+6,49036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-5,88016,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0048,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,26019,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+10,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,26029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+10,00012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+31,94027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-4,82019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,530292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2078,00
VSV HAUSNERBAAMASKOCZ0005080150+1,5203,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,0045,000,0045,0045,001567537,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8027,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ0009059051-2,31028,30100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956112,00112,00-9,67112,00112,00141 568112,001 200,00
VULKANBAAVULKACZ0005100453208,50209,00+0,76208,50209,00224 596198,10540,40
VÚOSO PRAHABAAVUOSOCS000502035310,0010,000,0010,0010,00242409,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10109,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00143,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480063,5062,00-4,4561,0068,001026 48343,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658147,00149,00-1,43147,00149,00304 41893,00325,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-8,77027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857188,00191,00+8,38188,00191,00234 336140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,50
XAVEROVBAAXAVERCS0008440657+25,72061,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206106,60106,60+2,30106,60106,6013013 85875,00180,00
YTONGBAAPORBECS0008420162256,00265,00-5,02256,00265,00112 852184,80287,20
Z VSETÍNBFAIFZCZ0008029303+9,09037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,380160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-0,82036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,810262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00903,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,42070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605090,0099,00-3,4190,0099,00161 53033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785913,0013,000,0013,0013,001722110,0035,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,60030,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065882,8085,70+4,7282,8095,0022620 92366,50165,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495246,3046,40+3,0446,3046,401717 92036,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,0016,000,0016,0016,002032010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773542 055,002 001,00-1,592 001,002 055,001224 2321 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,00716 1001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+9,92028,00155,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00034,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+2,21081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759110,00110,00+9,56110,00110,0013114 41055,60110,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-5,18075,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,00-4,7620,0020,00918020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,2024,20-4,3424,2024,20399449,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290352,0052,00+1,4652,0052,00420833,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00110,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS0005029263+5,1706,60161,80
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,00178,000,00178,00178,0061 06885,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-8,23043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,22035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509303,10295,40-0,12295,40303,101 238371 118104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-10,00036,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-8,82031,0082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-7,14012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,89014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,110120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-14,2806,0060,00
ZPA PEČKYBAAZPAPCCS0005013655+3,63049,50202,00
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 451,201 381,80-0,911 381,801 451,2082118 4431 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00186,20
ZVVZBAAZVVZCZ0005081653+0,590166,20740,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ000906895353,5053,50-4,4653,5053,50241 28437,00187,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+8,10020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0071,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00222,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-4,85062,00277,00
ZZN OPAVABAAZZNOPCZ0009067252-5,08014,0045,50
ZZN PARDUBICEBAAZZNPACS00084545590,00036,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00040,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805+9,30045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865627,0027,00-3,5727,0027,001745924,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00072,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,70014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ000907035511,0011,000,0011,0011,001718710,00110,70
ŽĎASBAAZDASCS0005031152552,50555,00+0,12552,50555,009451 983373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152111,00115,00+1,89111,00115,009510 74576,70286,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854158,00163,10-0,55158,00163,10142 227135,70305,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-3,88030,20157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557240,00240,00+4,77240,00240,009021 600170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-2,94033,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,60467,00-0,38461,60467,00407188 780328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,502 100,00-1,222 100,002 101,004492 4181 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835129,3029,30+1,7329,3029,302058621,30128,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,003876014,00242,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,0080,00-7,6880,0080,00648045,00298,40
1.IF MORAVIA INV.BFAPRMORCZ0008018603+5,26023,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707860,20865,10+0,19859,60865,20355306 306439,90862,80