Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 2:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.08.199702.09.1997
04.09.199703.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00018,5070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0047,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0015,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803105,50110,00-0,19105,00110,0062268 291109,701 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286456,5062,00-0,9556,5062,001 40883 34744,60154,60
AGB IF IIBFAAGBIFCZ0008026200-9,37012,00102,40
AGRA PŘELOUČBAAAGRACS000502726719,0019,000,0019,0019,001422 69817,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459527,00585,00-3,30527,00585,0031 697150,00771,00
AGROBANKA PRAHABADAGBACZ000802640812,3012,00-1,6912,0013,001 40617 9027,00114,40
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0042,50
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,400152,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0077,50
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00018,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+1,55071,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00389,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,007,000,007,007,00211475,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,00-9,6756,0056,00884 92849,00155,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,0010,00+11,1110,0010,00454501,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+7,6906,9028,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-1,7201,0015,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365920,0020,00+3,4620,0020,00661 32017,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS000820155427,0027,000,0027,0027,00821618,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+1,50090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000154,50157,40-5,15153,20159,909014 07247,80170,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959234,20231,00-0,79220,10235,0014633 967125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00037,5057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5071,00
ALMETBAAALMETCS0005035757-9,900775,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,67079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375559,0059,00+1,0159,0059,0024114 21926,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805347,0047,00-9,6147,0047,00351 64547,00131,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+9,530161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,1040,10-1,3540,1040,10963 85010,00100,00
ARMABETON PRAHABAAARMABCZ0005006353151,70157,40+6,80151,70170,006410 672152,20501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-2,46043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540181,1081,10+0,0681,1081,10332 67666,50376,20
AROMA PRAHABAAAROPRCZ0005080457+9,09031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160+8,82018,00151,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+7,15044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 242,001 242,00+5,521 242,001 242,0044 968739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257282,50282,50+0,89282,50282,50133 673100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0082,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0055,70
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-6,36041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396816,0016,000,0016,0016,002540015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955569,0069,00-0,2869,0069,001268 69439,2086,00
AVIABAAAVIACS0005020759505,70509,30+0,87505,70515,00238121 916206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0099,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-14,2802,0042,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204106,00106,00-9,40106,00106,00303 18095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00053,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661+8,10016,0091,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 315,101 315,20-0,061 315,101 320,00172226 492534,701 321,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-0,90093,50208,80
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635043,0043,00+4,8743,0043,00417221,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-7,430154,60864,90
BAYTON SLUŽBYBAACKDSLCZ000509405227,0027,00-3,5727,0027,002875619,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,700,0050,7050,70904 56345,9070,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+1,67021,60105,00
BENZINA PRAHABAABENZACZ00051066410,0003,00608,70
BERGER BOHEMIABAANSILCS00050234560,000296,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00087,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953662,10700,00-2,46662,10700,003121 103599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+7,1408,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,920130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-0,040112,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,10171,10+1,78171,10171,102342149,00859,10
BMTBAABMTBOCS0005030758+3,7705,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ000820585348,0048,00-0,4948,0048,00803 84040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260774,2078,10-2,0274,2080,001058 08259,70175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 111,103 111,10-3,223 111,103 111,1013 1112 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506154,50158,00+8,44154,50158,0032450 61851,50156,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855+1,16025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454312,50326,00-1,38312,50326,0061 929230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+0,7408,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115735,5036,00+1,6535,5036,002485433,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0082,30
BOTASBAABOTANCS00084149590,00018,0099,00
BP PROJEKTBAABPRVMCS00084337510,00081,00221,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+1,73099,80203,50
BRANO-ATESOBAAATESOCS0005012350410,10420,00-0,67400,00442,003414 355381,60722,20
BRISK TÁBORBAABRITACZ000507485675,0075,00+9,4875,0075,00322554,00181,20
BRISTOLBAABRISTCZ0009062352-9,82080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00330,00
BSH HOLICEBAATOSHOCS00050429510,00017,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452-0,27090,00435,00
BVV BRNOBAABVVCS00084128542 187,802 305,10+0,822 187,802 305,101329 8342 128,004 297,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS000842975911,0011,00+10,0011,0011,002426410,0033,00
B.G.M. CAPITALBFAPRVSTCZ0009094009179,00180,00+4,41179,00180,0027048 44319,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920798,9082,00+9,0482,0098,9061860 72620,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80121,00
CALOFRIG BOROVANYBAACALOFCS0008457354-3,390370,201 005,80
CARBORUNDUM ELECT.BAACARBOCS00050153619,509,500,009,509,506579,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0055,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209616,70633,30+3,91616,70633,306741 834137,40624,30
CEMENT HRANICEBAACEMENCZ0005109454746,20746,20-4,32746,20746,201410 447620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356223,50223,50-0,05223,50223,504894107,40242,30
CENTEX BRNOBAAMORCNCZ00090505550,00051,00285,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,210152,30350,00
CERAM ČENOVBAAMLYOLCS000842115213,0013,000,0013,0013,001620811,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515023,0023,000,0023,0023,00716121,0043,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-4,68030,50183,50
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-7,89019,5095,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0060,00
CIMEX KONCERNBFAINFJICZ000908350794,50100,00+0,4194,50100,0035034 72558,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,502006 30029,1036,00
CINEMART PRAHABAALUCERCS00084378510,00069,50383,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ0005088658+3,23025,00186,50
CONCORDIA INV.IFBFACONIFCZ0008021201320,70320,70-4,92320,70320,70206 414293,30495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830529,5029,50+7,9329,5029,50481 41622,0089,00
COR/US GARANT IFBFACOGARCZ0008031341242,20245,00+1,61239,20245,00417101 238114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645655,0055,00-9,8355,0055,00422055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,00+5,2620,0020,00801 60010,5020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250269,10272,10-8,20269,10272,1071 896173,50645,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ0009053658199,00199,00-0,50199,00199,0010019 90044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00028,20776,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,52057,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652218,10218,10+0,41218,10218,1071 52776,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+2,12012,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,2046,20-0,2146,2046,20418542,00156,00
CUKRSPOL PRAHABAACUKRSCS0008464558155,00155,000,00155,00155,0091 395147,50244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ0005086157+2,79015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00081,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+3,38012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,0041 020170,00280,00
ČECHOFRACHTBAACECHFCZ00084134573 505,603 505,60-0,023 505,603 505,6013 5061 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00697,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,20117,00-4,87104,00117,0026428 76674,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556227,50227,50+6,30227,50227,50143 185148,00969,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 514,502 514,50-4,432 514,502 514,5012 5152 221,503 920,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801270,00290,00+0,35270,00290,0016045 500253,00361,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905235,8035,80-4,9135,8035,80602 14835,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 922,901 926,00-1,371 922,901 940,004688 8171 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00036,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+5,00031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+2,06051,00358,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653197,20202,00+9,83197,20202,007 3321 480 992130,10340,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 900,904 910,00+0,844 900,905 000,0031152 2803 315,704 912,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00100,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,0083,90-2,5480,0083,9018415 06339,50230,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,43012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,3071,00-4,8171,0071,3018613 24868,00152,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404104,00104,00-4,58104,00104,00441645,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 391,501 412,00-3,601 391,501 412,0079 843918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-1,630183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409235,70232,20+5,80230,70236,0011126 039141,40246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+2,73058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741121,00121,50+1,09121,00125,001 135138 96890,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,36029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,5023,00+4,1421,5023,001635021,00150,30
ČEZ PRAHABABCEZCZ0005104950751,90758,00+1,45748,80780,00455345 921656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 019,301 045,00+3,311 019,301 050,00573595 464861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355964,0064,00-8,5764,0064,00301 92064,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575051,5045,00+2,6545,0051,50603 01236,50116,50
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00020,0062,50
ČKD HRONOVBAACKDHRCZ0005093658-6,77043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805157,5055,00-1,4752,5057,50341 84342,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+7,1401,0019,20
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,710190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 021,001 020,10+0,191 020,001 031,00473483 974386,801 069,30
ČKD SLANÝBAACKDSCS000500815030,0030,00+5,2630,0030,001236016,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 956,004 950,00-0,994 485,504 956,0027132 3833 012,405 089,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550141,00141,10-0,66141,00141,1014420 308118,90321,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00024,10100,00
ČSAD BENEŠOVBAACADBECZ0008207354+7,69018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00036,0045,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0061,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,23039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,9098,90-0,2298,9098,90706 92389,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,40032,0088,90
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+6,2501,0072,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,41040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS000820095226,5026,500,0026,5026,501604 24021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00294,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5063,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556-0,04060,00180,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00070,00150,00
ČSAD PRACHATICEBAACADPTCZ000820565529,1029,100,0029,1029,101132026,00158,00
ČSAD SEMILYBAACADSMCZ0008208154+10,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765138,0038,000,0038,0038,0027620,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136436,6036,60-3,9336,6036,60622027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425859,0061,00+0,3059,0065,1023414 85948,20260,70
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ0005104257+4,54033,30280,00
DERMACOLBAADERMACZ00090416530,00025,60255,00
DESKOBAADESKOCS0008461364-10,00035,00499,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640370,00364,10+1,63349,10374,006 5752 432 72050,60423,90
DEZABAADEZACS00084140582 380,502 360,00-0,162 360,002 380,503685 5751 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0076,00
DIESEL PRAHABAASKODDCS00050076578,509,00+12,378,509,003 71533 4327,90132,50
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-8,69021,00106,00
DKF HOLDINGBFADETKUCZ0009092904126,50130,50+7,62126,50134,00314 069105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145534,0034,000,0034,0034,00620426,10179,00
DOAGRABAAZZNDOCS00084443520,00052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00133,000,00133,00133,00113343,10195,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50280,00
DOMOV PRAHABAADOMPRCZ0009048856-10,00061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615710,1010,100,0010,1010,10353541,3070,00
DOPLA PAPBAAPAPCS0005023159300,00300,00-9,77300,00300,0061 800235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266162,00162,00-10,00162,00162,00101 62098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-0,05032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00285,10
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,53026,40149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-25,45032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,010600,001 128,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-7,93029,00100,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415780,0080,00-2,4380,0080,00201 60021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154146,00160,00+9,13146,00160,00162 546108,00283,30
DYAS UHER. OSTROHBAADYASCS000845155551,1051,100,0051,1051,10420448,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00010,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ00051009580,00016,0080,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50170,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400717,0017,000,0017,0017,00601 02015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ0009084703+8,18042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,90019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,30
ELEGA ŽIROVNICEBAAELEZICZ0005088153-7,69027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-5,870138,10646,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 220,004 240,20-1,024 220,004 240,201771 8013 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0001 000,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+11,110102,60367,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5065,30
ELITE VARSNDORFBAAELITECZ00050909510,00020,0093,00
ELITRON LIBERECBAAELITRCZ000508155400
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-3,290270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-4,30080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095510,2010,20-0,9710,2010,209921,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00055,30165,00
ENERGOAQUABAAENRGACS0008419750-10,00040,50116,80
ENERGOINVEST CZBAAENGPRCS0008440152+0,53054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653242,60242,60-2,96242,60242,601243218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460416,1017,00-2,1716,1017,005619 33012,6039,00
ERGON PRAHABAAERGONCZ0009055851+4,020231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+5,190300,00500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+9,86017,00167,00
EUROGARANTBFAEUROGCZ0009089306-4,980152,501 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9023,00
EUROVIA CSBAASTASZCS0005022854852,60881,60-1,75852,60881,601815 782656,001 500,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-9,52019,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,0007,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 161,002 161,00-1,752 161,002 161,00817 2881 592,703 500,00
FAGRONBAATAMDACZ0008461209+2,38056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0081,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256644,20644,00+5,69644,00644,207246 372304,40926,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00155,00
FERONA PRAHABAAFERONCS000501965241,1042,00+0,1241,0042,001345 51438,00135,00
FERROMET PRAHABAAFERROCS0008412060+2,560138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,00+2,9560,0060,00845 04019,0060,10
FEZKO SERVISBAAFEZKOCS0005037456102,40110,40-1,15102,40110,40485 11062,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001143,00150,00+7,01143,00150,0012418 45674,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+0,75081,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ0009069159+31,23012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+4,86029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0044,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00430,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-7,8901,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-9,870146,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-9,670112,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,94078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,0041520 75038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145451,5051,50-1,9051,5051,50210339,60135,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70171,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,0021,00+6,3221,0021,004068 52616,00194,30
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ000909040300
FRUTA MODŘICEBAAFRUTACZ00050856540,0004,50231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00028,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,050224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252+8,69022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00165,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350278,50287,00+8,09278,50287,00154 237237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-9,75037,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,750139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706370,10370,10-1,33370,10370,1093 331310,00600,00
GEOINDUSTRIABAAGEINDCS0008436655-10,59029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00136,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-8,69027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452601,00601,00-0,98601,00601,00169 616504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458+8,33019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000638,001 080,00
GMR SKUTEČBAAGASMECZ000507855090,0090,00-9,0990,0090,00218050,00300,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00167,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00184,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356350,00350,00+6,84350,00385,005319 820165,50430,90
GRANABAAZZNPICZ00090690500,00055,50290,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054158,00175,00-3,24158,00175,003508100,00398,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANITOLBAAGRANICZ00051003540,00030,00101,50
GREIF CRBAAVLEERCS0005038652-1,510190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,0098,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055248,0048,000,0048,0048,00301 44040,20178,10
GUMOTEXBAAGUMOTCZ000508675165,5065,500,0065,5065,50426228,10203,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,720168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-7,40025,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0088,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-8,10034,001 000,00
HANSON ČRBAASTPISCS0008458154+9,910172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708303,30315,10+4,81287,00326,002 631819 548101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-10,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204264,50280,00-3,98264,50280,00143 85856,50335,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402263,30262,10-4,58262,10290,006216 90471,10329,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105291,00302,20+3,38291,00317,002 604778 18597,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,1024,00+4,7222,1024,00801 84419,0061,10
HIKOR PÍSEKBAAHIKORCS0008456752+0,10018,00396,30
HMO LOGISTIKA OLBAAHANMACZ0009051058230,00208,00+3,50208,00250,006415 31196,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953381,00381,00+4,95381,00381,002762229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256372,50345,20-1,76336,60372,5015756 150286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951861,40861,40+0,99861,40861,40108 614634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00300,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS000845345283,0083,00+5,0683,0083,001083051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851201,00202,00+1,94201,00202,0010120 350132,10345,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+7,52041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258490,00490,00+1,73490,00490,002980446,50579,60
HOTEL PALACE OVABAAPALAOCS000843515217,5017,50-2,7717,5017,5047017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835490,1090,10+7,0990,1090,10433 87471,80216,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00117,00+0,64117,00117,00121 40488,50184,40
HOT.INTERNATIONALBAAINTERCS0008436853146,10146,10+2,09146,10146,105731103,00350,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858275,00275,000,00275,00275,00164 400112,00275,00
HRADECKÝ FONDBFAHRADECZ0008027901-4,61047,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-5,000150,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS000843496533,0033,00+10,0033,0033,001446230,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,79019,00114,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0034,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,1501 240,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409303,00288,20+0,01288,20303,00185 232271,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,040383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850+4,54011,5063,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+5,26017,5097,50
CHIRONAX PRAHABAACHIROCS0008464962-8,3301,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,07020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,4702 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 125,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200+5,22070,60159,00
IF AGREKOBFAAGRKMCZ00080322080,000150,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301900,60911,00+0,66900,40920,00787713 358473,20962,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720193,3098,00+3,7793,3098,0032730 83734,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110142,0040,90-2,2940,2042,0031512 98228,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-3,86030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040066,6070,00+3,4666,6070,001067 3041,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201361,00361,000,00361,00361,00103 610152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907+0,380482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,0011016 50032,50155,60
IF KREDIT PARDUB.BFAIFKRCZ000801420627,0027,000,0027,0027,00616215,7055,00
IF METALLBFAIFMETCZ0008004009466,60505,00-0,23466,60505,005728 201112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000415,0015,000,0015,0015,0097514 6251,30100,00
IF OBCHODUBFAOBCHOCZ0008011103647,00647,50+1,74640,10655,00210136 590364,10780,50
IF PRAGOFONDBFAPGFONCZ000800900876,5076,50+0,6576,5076,50503 82550,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,0026,00+6,7726,0026,005 968155 1689,0026,00
IF SKPMBFASDRKRCZ00080062020,00018,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330717,0017,00+3,0317,0017,00457659,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00058,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,8070,00+0,6070,0071,501 15081 58059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00048,301 000,00
IMEX PRAHABAAIMEXCS00084159560,00033,00199,00
IMO CHOMUTOVBAAMASCHCS0008459962+8,6208,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00052,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00330,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+10,000134,50729,50
INGSTAV BRNOBAAINGBOCS00050290570,000180,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,50115,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS0005040054+6,940768,602 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0002,0070,00
INSPEKTABAAINSPECZ0008412954932,60915,10+2,83915,10932,60109 169782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ000905475571,0071,000,0071,0071,00856867,50145,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,0071,00+8,3971,0071,00428460,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,00-10,0072,0072,00214472,00253,00
INTERIER PRAHABAAINTPRCZ000508545629,5029,50-4,8329,5029,501029528,3086,00
INTERKUPON HOL.PHABFAINTKUCZ000908880330,0030,000,0030,0030,00412028,9061,70
INTERSIGMA IF PHABFAINSGCZ000801050124,0022,20-4,0822,1024,001262 90213,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+4,9504,0060,50
INVESTA PRAHABAAINVESCZ00084172500,0001,003,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590631,0031,000,0031,0031,0013121,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00018 559,9020 000,00
IP BANKABAAINBACZ0008002854228,90230,50+0,46228,90231,001 800413 006206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804636,40640,00-0,76605,50640,001 7971 140 343451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851182,00182,00-9,90182,00182,004728142,301 659,50
IPS SKANSKABAAIPSCZ0005110155223,60235,40-0,71223,60235,406916 106180,80322,60
ITEC GROUPBAAELTONCZ000502695556,0056,00-1,7556,0056,00633632,00116,60
IVAX - CRBAAGALENCZ00050968591 879,501 881,10+1,731 878,601 900,0057107 368800,501 990,70
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00046,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00157,10+0,18157,10165,0027044 313155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5089,00
JABLONEX JABLONECBAAJABLXCS00084121510,00075,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753255,00234,10-6,73234,10255,00409 700222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465784,0084,00+1,5584,0084,00312 60475,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395364,0065,00+3,6464,0065,00744 77150,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824531,001,000,001,001,0044441,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0067,00
JČ ENERGETIKABAAJIHENCZ00050770572 543,502 590,00+6,352 543,502 645,002564 7272 280,802 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00203,90
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90241,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,002 500,00+4,602 500,002 500,0025 0001 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459788,00660,00-6,46660,00788,002517 140492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50289,60
JESDREV JESENÍKBAAJESDRCS0008430559-3,70011,00138,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5073,50-4,5473,5073,50966266,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,02063,40210,10
JIHLAVANBAAJIHLACS00050309640,00021,00102,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0073,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0080,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-8,810493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451485,50511,00-2,49485,50511,00125 979355,00625,00
JIHOSTROJBAAJIHSTCS000503636777,0080,00-2,9077,0080,00524 11538,00219,90
JILANABAAJILANCZ000509645370,0070,000,0070,0070,001391066,5080,00
JIRČANYBAACIHDJCZ000511130284,0084,000,0084,0084,00325234,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302208,00208,00-9,56208,00208,00112 288208,00370,00
JITEX PÍSEKBAAJITEXCZ000510025547,5047,50-3,8847,5047,50733347,50345,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,0036,00+8,1036,0036,00932430,5098,50
JITONA SOBĚSLAVBAAJITONCZ0005099655+80,55036,00109,70
JITŘENKA PRAHABAAJITRECZ0009051355-9,52018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057805,00805,00+9,97805,00805,0043 22082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 202,102 100,00-2,892 100,002 202,102144 8611 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 600,002 600,00-7,142 600,002 600,00615 6002 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485485,5085,50-5,0085,5085,50121 02650,00105,00
JUTABAAJUTACS0005026152-2,6201 326,002 640,00
J.B.IFBFAJBINCZ0008017308+5,26080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700363,1063,30+0,2663,1063,8041626 43828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156751,10751,10-5,81751,10751,1064 507629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051228,60228,60-9,14228,60228,602457195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,3073,10+3,2273,1075,501007 49466,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ0009090007-95,6500,10200,00
KARABAAKARACZ000509705530,0030,20-0,2630,0030,202987128,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 092,501 101,00-6,701 092,501 150,1077 837682,301 254,30
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,0065,00-2,8762,0065,00291 83142,00246,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0077,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ0005081158+3,7009,9071,70
KAROSERIABAAAVIABCS0005032150+7,6901,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554+31,44031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00240,00
KDYNIUMBAAKDYNICZ0005023655283,90270,00+1,88270,00283,90308 253117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550470,00470,00-2,37470,00470,002940240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 143,402 152,00-0,022 143,402 152,00817 1901 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765146,0046,00-3,9646,0046,001046041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404475,00475,00-5,18475,00475,00209 50090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,0080,00+5,2680,0080,00324068,50182,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS0008448650+4,4404,5038,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0073,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00169,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935900
KOLBENKABAACKDTRCZ0005094151+3,25041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,15041,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-11,1108,0088,00
KOLORA SEMILYBAAKOLORCZ000508605835,1035,100,0035,1035,10331 15820,0055,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 815,101 899,90+1,561 815,101 910,1081149 5031 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0009090601-0,25011,7012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335519,009,000,009,009,00121088,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-8,16041,00136,00
KOVÁRSKOBAAKOVARCZ000906825066,0066,00-9,2766,0066,001 50099 00047,00205,00
KOVO CHEBBAAKOVCHCS000500316933,0033,000,0033,0033,002892427,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-26,8001,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158389,60405,00-0,77389,60410,0024599 668196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,6049,60-4,6149,6049,60361 78640,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-0,19025,50102,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-4,22170,00170,00122 040160,50223,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-9,09035,0097,60
KOVOLIT MODŘICEBAAKOLITCS000500505783,0091,00-1,3083,0091,001109 97864,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395563,5064,10+0,5863,5064,10402 55524,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925116,0016,000,0016,0016,0046414,50101,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00068,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-7,76057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464110,00110,00+9,89110,00110,0010711 77065,30201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+9,09060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00042,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415429,0029,00-9,3729,0029,001029029,0095,00
KRAJKABAAKRAJKCZ000509065418,0019,00+1,8318,0019,002444010,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,4027,60+0,4627,4028,401273 54425,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145983,1083,10+4,3183,1083,10362 99277,50370,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955623,20623,20+2,99623,20623,201623500,001 192,30
KREDITAL IFBFAKREIFCZ000801670645,0045,00-10,0045,0045,00301 35037,60120,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-3,84036,00170,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,3050,30-3,5748,3050,30562 71929,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-7,21011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,23036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004773,40783,00+0,68773,40783,3012093 331397,50861,90
KUNZ HRANICEBAAKUNZCS000501875322,0022,00-4,3422,0022,00611 34213,0067,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105248,00240,20-1,99232,10248,0013031 610129,00249,60
KVANTO IPFBFAKVANTCZ0008026002280,20281,10-1,32280,20300,00605171 786119,60290,20
KVATROO FINANCEBAAKOHUDCS0005011956110,00110,00-7,56110,00110,00666045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ0009048955719,10719,00-9,93719,00719,104431 640286,30798,40
LABENA KR.BŘEZNOBAALABENCZ0005098855+100,0001,0031,80
LABITBAATOSHYCZ00050833520,00014,50281,90
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS0005005669-23,2702,0093,90
LANAREST BRNOBAAMOSILCS000503105329,0029,00+7,4029,0029,001646415,5064,90
LANEXBAALANEXCZ0005016857296,50296,50-4,96296,50296,502593235,10642,60
LARM NETOLICEBAALARMCZ0005036251+0,22027,00139,00
LATER CHRUDIMBAALATERCZ0005103259169,90169,90+1,24169,90169,90122 039155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS000844555786,2086,20-9,6886,2086,20252 15586,20313,50
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,09055,50340,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,00501,00-0,08501,00501,0073 507352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515381,0081,00+9,4581,0081,00324374,00813,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,000,00140,00140,00798072,00277,80
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-3,430115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+6,66094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-5,260604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+10,000453,501 765,30
LB INVESTBAALACRUCZ0009041752-3,28016,50234,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420846,3046,30+2,2046,3046,301046334,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-9,30030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+3,95081,00521,50
LÉČIVABAALECIVCZ00051047522 383,102 381,00+0,232 300,002 400,004197 8332 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,000116,10414,20
LEDEČSKÝ IFBFALEDECCZ0008029907+10,000121,00584,60
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,30211 05627,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,25025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ000904315416,0016,00+0,6216,0016,001933 0889,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+2,38035,50125,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795826,0026,000,0026,0026,0037817,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+2,85016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,55013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+0,99050,00139,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,0032,000,0032,0032,002580021,20115,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3072,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9095,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50127,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475642,0042,00+7,6942,0042,002084024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0081,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00025,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60104,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-8,33011,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00170,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158008,508,50+6,258,508,503753 1881,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,88019,0094,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0050,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0099,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,57045,00138,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00155,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-7,31015,0086,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,00+1,2341,0041,002290238,5099,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00035,00205,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051108,00108,000,00108,00108,00221637,20801,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00023,10102,60
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00105,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00034,00255,00
LESY MĚLNÍKBAALESMECZ0009060554+8,33014,00270,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00051,00152,50
LESY NIŽBORBAALESNICZ00090405560,00057,70215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1097,50
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735424,5024,50-2,0024,5024,50819620,0074,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,80078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,2701,50100,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251435,40432,00-0,80430,50435,40267115 810359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295719,0020,00+3,7319,0020,001122 20814,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00152,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158214,00214,000,00214,00214,00121476,70235,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358107,30107,300,00107,30107,30242 57597,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150850,50895,00-3,72850,50895,0043 447600,001 000,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0062,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+3,84036,00127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+9,87050,60151,80
LONKA PŘÍBORBAALONKACS0005010651154,00154,00+10,00154,00154,00121 84820,00154,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,1090,10+2,2790,1090,10981171,70170,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690618,0019,00+2,8818,0019,00193524,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-9,80026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ00090860057,007,00-6,667,007,001409801,0012,60
MADETABAAJIMLECS0008420550318,10325,00+3,42318,10385,0017563 348255,00811,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959-12,06023,00130,20
MAGNETONBAAMAGNECZ000507905352,5052,500,0052,5052,501368329,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603921,40910,00+2,86901,00925,004541 181678,00923,20
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS000841835600
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,00361081,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS0008456356-19,71049,00158,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-5,02095,00185,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00013,00184,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256587,007,000,007,007,0012841,0015,20
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,00+6,3850,0050,001105 50042,60175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-5,88016,0076,60
MASPINBFAMORSLCZ00080321090,000150,00300,00
MASSAGBAAMASSACS0005005255+9,09017,50123,80
MATEBAAMATECS00050109660,00025,0056,10
MCI HOLDINGBFAMORIFCZ00080287018,308,50+6,007,809,002 49521 1674,0015,00
MĚĎ POVRLYBAAKOVPOCZ000508105946,0046,000,0046,0046,001464424,00105,00
MEDICAMENTABAAMEDIKCZ0008455755-2,60064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-3,84049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896087,5084,00-7,1984,0090,0046340 04636,50126,00
MERKUR PRAHABAAMERPHCS0008439063+4,34017,0026,00
MERKURIA PRAHABAAMERKUCZ000907900010,0010,000,0010,0010,004409,60140,20
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+9,0902,5048,00
METALIMEXBAAMETLXCS0008412458850,00850,00+4,16850,00850,0075 950460,001 598,30
METALŠROT TLUMAČOVBAAMSROTCS0005010750-6,89046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-8,94021,1090,00
METRA BLANSKOBAAMETRACS0005010057-8,10028,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 411,302 450,00+3,352 411,302 450,002355 8471 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,00260,00+8,78260,00260,00133 380194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00215,00
MILETABAAMILETCS0005027457+4,54020,50125,00
MILKO LIBERECBAAMILKOCS00084610591,001,001,001,0066
MILO OLOMOUCBAAMILOCS0008430054787,00792,00+0,98787,00792,0075 514686,901 812,40
MILPA PARDUBICEBAAMILPACZ00050818510,00017,00100,20
MINERVA BOSKOVICEBAAMIRVACS0005005552185,60191,10-2,00185,60191,10285 30150,10350,00
MINVESTBFAIFMICZ0009086500+3,44041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-8,8801,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00230,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195337,0037,00-9,7537,0037,00518537,00179,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,00265,000,00265,00265,00164 24089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+6,95028,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,75081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385926,0026,00-8,7726,0026,001026026,0075,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00018,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00650,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50100,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00093,10111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-5,00043,00111,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-9,760258,001 615,00
MORAVIA CANSBAAMOCANCS000504025250,0050,00-9,0950,0050,00420050,00176,00
MORAVIA HOLDINGBFASPOINCZ000803120049,0049,00-9,2549,0049,00419649,00150,00
MORAVIA VENTUREBFABETCZ000908800112,2012,20-6,1512,2012,201001 22012,2055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090897,8099,00-3,7097,8099,00807 89691,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658933,00933,00+0,64933,00933,002018 660579,701 441,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,1085,00-2,8985,00101,9013011 81265,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355035,5035,50-4,0535,5035,50621318,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+0,18029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-4,88067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158247,50250,00-0,43247,50260,0010927 593164,70648,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00337,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00465,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+8,33031,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652529,40530,00-0,49529,40530,003719 596504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+4,74055,20338,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+10,00016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057326,60327,20-0,77326,60335,0026587 482251,30389,00
MOTOFOND IFBFAMOTIFCZ0008033602+4,44039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755121,50146,00+7,74120,00146,00537 59050,20206,00
MOTOKOV PRAHABAAMOTOKCZ0008412558138,50138,50-0,35138,50138,505693113,00396,30
MOTORPALBAAMOTORCZ0005084558105,10105,10-4,54105,10105,10552662,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,0060,000,0060,0060,001060045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+7,14012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,00081,00203,00
MSABAAMSACZ0005016501700,10700,10+0,01700,10700,108156 708152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0053,60
MTH PRAHABAAMTHCZ00082018520,00034,0060,00
MUROM MOSTBAAMUROMCZ000903425222,0022,00+4,7622,0022,001839620,00287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205+2,820189,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,12036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,8019,80-2,9419,8019,803059411,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00076,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+9,78060,00175,00
NAVOSBAAZZNPRCZ0009066551-2,050119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS00084638570,00030,00464,00
NEMOHOLDBAAOBOSCZ0009034153+0,26025,00135,00
NIA HOLDINGBFARDPGRCZ0008027109+4,66058,50633,80
NISA JABLONEC N.N.BAANISACS0005013051-2,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255490,50490,50+0,02490,50491,004823 548364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00320,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,52013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454370,50370,50-1,20370,50370,5082 964191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+4,840109,00355,00
OBANBFAPOTPRCZ0008011707102,00102,00+4,08102,00102,00101 02040,00125,00
OBEK SERVISBAACADTCS00050259560,00051,5096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+0,37024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00053,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353385,00390,00+9,23385,00390,0093 490293,001 445,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-7,31026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095400
OBILABAAOBILACZ00084272000,00038,50127,90
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,5078,50-1,8778,5078,50862878,50200,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS000845266024,0024,000,0024,0024,003788821,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,67049,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250828,0028,000,0028,0028,0012819,00226,80
ODETKA VRBNO P.P.BAAODETKCZ0005016154+4,16024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+2,04022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405155,0055,00-8,7855,0055,001477048,00176,90
OHL ŽSBAAZSTBOCS0005028554476,00476,00+4,14476,00476,00146 664378,50840,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60139,00
OKDBAAOKDCZ0005100651155,30155,30+0,95155,30157,801 841287 60896,30178,00
OKULA NÝRSKOBAAOKULACS000844595341,0041,00+0,1241,0041,00416430,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253340,00286,70+0,09286,70340,0092 847104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,2059,20+3,8559,2059,2020412 07736,00348,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375497,0097,00-5,8297,0097,0019777,00343,30
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+6,740157,10430,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-5,26018,00150,00
ORGREZ BRNOBAAORGRECS0008435350-9,69099,00355,50
ORPABAAVCPAPCS0005005958+0,16017,00191,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,6601,0030,00
OS MORAVABFAIFPICZ000908950477,0077,00+10,0077,0077,00141 07823,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+10,00056,70154,00
OSEVA BZENECBAAOSEVACZ000906795550,0050,00-9,0950,0050,00210037,0071,30
OSONA PLZEŇBAACADPNCS0005025857+5,08029,5070,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000122,40200,00
OSTROJBAAOSTROCS000843555874,0074,00+9,3074,0074,001007 40050,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852105,00105,000,00105,00105,00101 05026,40281,00
OTAVA-PATRIABAAHOTOTCZ00090659590,00087,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-0,40019,5094,50
O2 C.R.BAATELECCZ00090932094 100,904 131,00+0,084 100,904 160,00214881 0622 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,20
PALABABAAPALABCS0005013259-2,28041,50200,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0026,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+3,01041,00150,00
PANKRÁCBAAPANKRCZ0009033205-8,33022,0073,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050+1,81025,00115,00
PARAMOBAAPARAMCZ0005091355618,40612,60+0,72612,60618,4042 468527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851201,10202,20-0,31201,10202,20122 415120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795436,1036,10-9,0636,1036,1030410 97428,50130,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608110,10110,10+0,04110,10110,10141 54190,00295,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0073,30
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+6,89023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,00041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-0,10068,00330,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245238,0038,00-5,0038,0038,00622811,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,26024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,0017,00+1,3717,0017,002440812,0094,00
PETRA STRÁNÍBAAPETRACS0005043157-24,5001,0027,10
PGH PRAHABFAPGHINCZ0009092102-1,09061,60182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 413,908 322,00-0,768 322,008 413,90650 3005 827,708 635,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0001,0015,00
PILANA TOOLSBAAPILANCZ00050084580,00048,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+7,35065,00270,00
PIVOVAR MOSTBAAPIVMOCS0008459053+0,90086,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051121,30121,300,00121,30121,30101 21390,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0095,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,503 800,00-0,923 800,003 800,501349 4052 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751486,50480,00+1,72433,10486,506028 579331,60822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 127,401 180,00-1,771 100,001 180,002124 247674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,10111,10-0,07111,10111,10232 55588,10228,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054210,60213,10+1,74210,60216,0028660 705172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+8,6908,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-9,09028,50122,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565381,0081,000,0081,0081,00756728,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750357,40360,00-1,37357,40360,00113 937306,00728,80
PLOMABAAZPDCS00084527510,00024,10124,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650197,80208,50-0,38197,80208,5051 032109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,0015338 250122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0050,000,0050,0050,00502 50028,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,00502,00+1,23502,00502,00105 020427,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 551,103 550,00+0,063 550,003 551,102174 5692 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+6,6601,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757292,00292,00+0,63292,00292,00308 76027,50292,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+7,1406,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,00110,00-2,93110,00110,00777059,00150,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,1041,100,0041,1041,10261 06935,60180,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0030,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+9,2507,0059,00
POLYGRAFIABAAPLGRACS0008415162+5,26016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000207,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 471,80
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-1,270110,50714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS000502045223,0023,000,0023,0023,00920711,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ000503595617,0017,000,0017,0017,001131 9214,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+0,920162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,00-6,8927,0027,001540514,0070,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750900
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,33067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505316,20315,10+2,23314,50319,00702222 119207,50316,40
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ000802190442,0042,00-2,3242,0042,002084038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,50145,50+2,10145,50145,50101 455112,40304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00161609,0046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2055,00
PRAGA LOUNYBAAPRALNCZ0005109801-3,320915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,001850539,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,0019,00-5,0019,0019,0061142,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000229,401 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00230,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAMIX KRNOVBAAPRAMICZ000906615500
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,80104,90+0,81104,80104,9010410 90286,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 725,001 800,00+0,231 725,001 800,001933 4521 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-5,9601 774,103 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,00920,00+1,60920,00920,001920773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS0008414553+7,89032,00180,00
PREFA BRNOBAAPRFBOCS0005040559+8,10011,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00026,00418,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00050,00199,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,30070,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00021,0070,00
PRECHEZABAAPRECHCZ000509725355,1059,00+2,8655,1059,00945 49549,10301,00
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044236,70243,30+1,24236,70245,0022554 720140,10475,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085300
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,00210,000,00210,00210,00204 200152,00770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-10,00018,00128,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00145,00
PRIOR ČRBAAPRICBCS0008457859+2,400101,40292,80
PRIOR IKBAAPRIODCZ0009034054+5,590220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280623,1023,00-8,2023,0023,101202 76616,8047,40
PROAGRO KLATOVYBAAPRAGRCS00084465550,00045,00200,00
PROAGRO LIBERECBAAPROAGCZ0009073557-4,65030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001136,00135,00-3,43135,00136,0013318 019102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000291,202 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705126,00126,00+9,56126,00126,0011514 49068,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0036,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+6,04036,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ0008019700-5,26018,0055,10
PROSPERITA IF ORL.BFAPROINCZ0008023900188,00191,00+0,56188,00193,00782148 74589,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,96039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244-9,520171,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+20,68023,0035,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652229,50229,50+0,87229,50229,5092 06676,00395,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-8,17035,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000200,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+4,05048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250195,40210,00+2,56195,40210,00122 462174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS0005006469-8,33028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00093,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704450,80460,30-1,29440,00465,001 124510 604223,60485,40
P-D REFRACTORIESBAAMSLZCZ0005010454-3,71029,50163,00
RAAB KARCH.STAVIVABAARAABCZ000510115437,0037,00+2,7737,0037,001244427,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50117,70
RAKOBAARAKERCS00084187521 027,501 027,50-5,901 027,501 027,5044 110858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,002 025,10
RAŠELINABAARASELCZ000907405030,0030,000,0030,0030,00824025,0087,00
RAŠKABAARYBENCS00084316560,00014,0082,50
REAS BRNOBAAREASCS00084509530,00023,0047,00
REDASHBFARENTCZ00090908090,00026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065932,2032,20-0,3032,2032,201445132,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,10250,10+6,38250,10250,10246 00263,90420,00
RENATEX CZBAACISOSCS000843265441,7041,700,0041,7041,701458435,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940535,5035,50+7,2535,5035,50310724,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509594,30592,30-0,85590,00596,00563334 283380,80734,00
REPROGENBAAREPRGCS0008457461+0,06060,00269,00
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509895,00900,00+1,13895,00900,004 7944 306 882690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5052,20
RIO OD MOSTBAARIOCZ0008465556+1,65039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+9,9801 958,404 750,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755234,50250,00-1,89234,50250,00409 752118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00058,00158,00
ROMO FULNEKBAAROMOCS000500305233,0033,000,0033,0033,00619812,00130,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00051,00170,00
ROVNER BRNOBAAFIRNCS000845025032,0032,00-6,7532,0032,00619219,00115,00
RUBENABAAGUMOKCZ0005091553+2,08023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+9,610189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558620,70611,30-4,97611,30621,30106 171538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS0008439352+2,5001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00041,00163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00038,00275,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,04024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455145,00145,000,00145,00145,00152 175127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951362,50385,00-0,99362,50385,0062 243200,00491,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+0,52088,20379,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS0008453759-6,62063,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-4,8501,0045,30
SAFINA VESTECBAASAFINCS000501435664,0064,00-9,9464,0064,00532045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,00516032,00150,00
SAMKABAAPOTRVCZ00051045540,00036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+9,980618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5075,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00012,0029,90
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00034,5050,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+3,56032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,08020,00180,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855830,5030,50-4,6830,5030,50501 52528,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385456,0056,00+9,8056,0056,00528041,00600,00
SČ ENERGETIKABAASEVENCZ00050780551 798,701 790,20+0,021 790,101 798,702748 3851 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30+2,0527,3027,302465514,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030511,001,001,001,001414
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 235,002 235,00-3,492 235,002 235,0012 2352 095,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-1,06053,00190,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550593,40593,40+1,33593,40593,403319 582522,30773,50
SČCBAASCCIHCS0008460754+1,56013,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0032,50
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60143,00
SELGENBAASELGECZ0009033650+8,800100,10671,80
SELIKO OLOMOUCBAASELIKCZ00084308571 341,201 341,20-0,441 341,201 341,2022 682772,205 418,20
SELLIER & BELLOTBAASELBECS0005013358241,60250,00+4,98241,60258,00348 385165,00564,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS000842965025,0025,000,0025,0025,001025018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,740324,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+1,60021,00132,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ00084600521 059,601 050,00+1,071 050,001 059,602122 136952,002 423,80
SEVAC PRAHABAASEVACCZ0009065850117,00117,00-7,87117,00117,003351117,00250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380323,0023,00-8,0023,0023,001534523,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665122,0022,000,0022,0022,001383 03620,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,00750,00-0,11745,00754,20175131 102614,20793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00044,00150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+3,3301,0053,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,850503,00700,00
SEVTBAASEVTCS000844245593,0093,00-9,7093,0093,00546582,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706162,40157,10-1,29150,00163,00705114 035126,10760,00
SHD KOMESBAASHDKOCS0008423851253,00253,000,00253,00253,00102 530107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195453,0053,00+1,7253,0053,002 488131 86418,00100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385753,8049,50+7,4549,5053,8032617 38423,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900175,00175,000,00175,00175,0061 05057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-4,65041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS000503515347,0047,000,0047,0047,00904 23041,0080,10
SILNICE NEPOMUKBAASILNCS0008202156+5,26073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-18,42028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458104,00104,00+1,96104,00104,0022423 29637,00109,50
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-9,920118,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 700,201 700,20-0,541 700,201 700,20915 3021 525,503 465,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759729,00703,00+0,33703,00729,00139 347495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850296,70311,00+6,20287,10311,0018 3875 523 44181,30365,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0090,00
SLADOVNA HODONICEBAASLADHCZ0008452554+4,32070,30248,50
SLAVATA PRAHABAACKDRACZ0005101907-2,94016,501 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890231,0031,000,0031,0031,00611 89123,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00092,00125,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796916,0016,000,0016,0016,001402 24010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,0046,00+6,9746,0046,00512 34636,00269,80
SLEZSKÝ KÁMENBAASLKAMCS0008428454-8,00023,0098,80
SLH, A.S.BAASOLOCS000844635770,1070,00+4,5170,0070,10312 17350,00212,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-9,09028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,10115,60-4,02115,60123,109010 78578,30178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355753,0053,00+7,8353,0053,00842425,00160,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 532,502 551,10-0,592 525,002 551,101948 2882 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 519,002 519,00+6,942 519,002 519,00410 0761 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00089,00780,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000104,60133,00
SM VOD.A KAN.OVABAAVOKAOCS000843525190,0090,00-1,3090,0090,0018016 20082,10193,40
SMP CONSTRUCTIONBAASTAMOCS0005022953103,00103,000,00103,00103,00882422,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645105,00101,00+2,32101,00105,00202 06045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952537,40545,00-1,61537,40555,00509277 841475,10751,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+4,16015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505549,4049,40-0,6049,4049,40211 03746,3079,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,000147,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290524,1024,00+3,5324,0024,101303 12418,0041,40
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252179,00190,00-2,14179,00190,003548151,10930,80
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000216,80920,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958163,50170,00-3,31163,50170,008914 974113,30350,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285882,5080,80-6,0880,8085,0017814 79659,10276,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705393,00397,00+1,09380,00397,001 879740 258289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,3080,20-0,2080,2085,002 171182 77060,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,10178,70-0,13178,70189,901 586297 550126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+0,540180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,26042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00051,00120,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+8,97015,0085,00
STAROBRNOBACPIVOSCZ0008450350484,40500,00-4,38484,40500,0041 953366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-0,49016,60154,00
STAROROL.PORCELÁNBAASTAROCZ000508575353,0053,00-15,0553,0053,00221 16633,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,50
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ000906995113,0013,000,0013,0013,002431212,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00177,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-6,67065,30198,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0054,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00021,0071,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+8,3302,0034,50
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386000
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-5,05012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+9,32075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+8,98041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225313,0013,00-1,8813,0013,003241613,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275436,1036,10+1,1236,1036,10621711,0053,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+4,87034,0081,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00016,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455717,0017,000,0017,0017,00813616,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432571,001,000,001,001,00991,0063,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00041,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 731,601 780,00+2,361 731,601 780,001831 7501 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 570,001 570,00-1,251 570,001 570,0011 5701 258,002 602,20
STOCK PLZEŇBABLIKERCS0009031661-3,3501 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 040,101 100,10-1,631 040,101 100,1022 140890,001 260,00
STRABAGBAASILOSCZ0008434107142,00142,00-5,64142,00142,00243 408111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654203,00203,00-0,24203,00203,0071 421109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00023,0077,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 303,001 370,00-1,161 303,001 370,001013 566587,502 261,40
STROJEXPORT PRAHABAASTREXCZ000841275628,0028,000,0028,0028,001542019,5074,00
STROJIMPORTBACSTRIMCZ000903176128 300,0030 000,00-6,9828 300,0030 000,004116 600850,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00141,60
STROJINGSTAV BRNOBAASTRINCS0005031657+3,94034,5064,00
STROJINTEX IDPBAAIDPCS00050120530,00050,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,69040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0041,00
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5081,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765814,0014,00-9,6714,0014,001723810,0067,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-5,05025,00212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5070,00
SUBTERRABAASBTERCS0005023050170,70170,70-4,58170,70170,7061 024131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ00084210540,00022,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS00050245530,00070,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0011,00
SVIT ZLÍNBAASVITCZ000507665336,0036,00+0,3936,0036,001324 75231,70113,80
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525374,5074,50+7,9774,5074,50362 68252,30185,90
SVÚM PRAHABAASVUMCZ0005092056-1,3401,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00036,50171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250904,30910,00+1,98902,10930,00704642 844827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,5065,00-1,5265,0072,0017612 48059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857859,20935,60-0,50859,20935,604236 698799,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+9,05029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,2026,20+2,3426,2026,203591723,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,05045,00180,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,0045,00-8,1645,0045,001463045,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457360,00360,00-4,95360,00360,004014 400118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805475,00487,00+3,33475,00513,50316155 430315,00491,80
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354320,00320,000,00320,00320,00309 60092,70320,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455+3,09073,10222,00
TAGREABAAZZNTACS00084576510,00034,5088,00
TANEXBAATANEXCS000841505512,0012,00-4,0012,0012,00404801,0069,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 665,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351175,00175,00+6,70175,00175,00183 150138,90349,60
TATRABAATATRACS000501845675,0078,00-3,4875,0078,001219 25563,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS0005017151+12,5001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-9,52057,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0019,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0042,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 325,002 227,10-1,792 226,102 325,002250 1651 752,503 017,20
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00020,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00140,50
TENEZBAATENEZCS00050281580,00030,00261,00
TEP PLZEŇBAATEPCS00084457550,00023,0042,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550517,00517,00+6,48517,00517,0084 136305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050273,00273,00+7,48273,00273,00123 276229,00675,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156275,00275,00-1,78275,00275,0092 475216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,10290,10-2,02290,10290,1041 160247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,390173,00405,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-3,070664,001 522,90
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,840302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-20,00011,0080,00
TEPNABAATEPNACS000502685520,2020,20-0,9820,2020,204284816,0055,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS000846305583,2083,20-0,3583,2083,20433350,60924,50
TEREOS TTDBAAPRACUCZ000510485181,0081,00+1,2281,0081,00131 05340,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+5,08021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,0010,000,0010,0010,001111 1106,0033,00
TESLA JIHLAVABAATSLJICS000507285938,6040,20-1,9938,6040,201455233,50105,00
TESLA KARLÍNBAATSLKACS000502135131,0034,00+4,8331,0034,00381 23523,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465472,3072,30-9,6272,3072,30694 98970,70120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,67054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-50,0001,3022,00
TESLA SEZAMBAATSLSECS0005009851340,00340,00-0,29340,00340,003511 900152,40343,40
TESLA VACUUM COMP.BAATSLVCCS0005009752+36,3601,0017,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS000501386140,0040,000,0040,0040,002184031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945528,0028,00-1,7528,0028,00972 71618,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035730,0030,000,0030,0030,00824024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0090,30
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,1049,30+2,9449,3050,10743 70443,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+6,66013,0084,10
TIF-INVEST PRAHABFATURISCZ0009093001+4,76018,0059,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+7,69019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70201,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00-1,6330,0030,0026026,00133,10
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855924,4024,40-6,1524,4024,401434224,00108,60
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555189,00189,00+4,26189,00189,00118986,00910,00
TONABAATONACZ000504116033,5033,50-4,2833,5033,501033527,0050,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055112,10115,00+0,33112,10115,0076386 01148,70112,70
TONASOBAATONASCS000842325746,1046,100,0046,1046,10523146,10250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+8,62047,50260,50
TOS KUŘIMBAATOSKUCS00050328530,0001,0068,60
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9048,00
TOSTA AŠBAATOSTACS0005025659+1,2601,0023,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705168,9068,90+9,3668,9068,9019013 09131,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,30
TRAMO CHRUDIMBAATRAMOCZ0005008755135,00135,00+3,44135,00135,006810119,40172,40
TRANSAKTABAATRANSCZ00084133580,00040,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655879,1075,10+0,6075,1079,10423 22638,10120,60
TRANZABAATRANZCZ00050763560,00015,0058,00
TREND V.I.F. PRAHABFBTRENDCZ000801690470,5071,00-0,1569,5075,0031522 43322,0085,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045133,0033,00+1,5333,0033,001446225,00292,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+0,31025,00188,90
TRIOLA PRAHABAATRIOLCZ00050907530,00060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,60141,70-1,35141,70151,60712107 115100,20269,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+14,2804,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757+0,9304,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154118,10118,10-1,99118,10118,104472110,60410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900185,00185,00-4,63185,00185,00237036,001 331,00
TZPBAATZPCZ0005088054+4,36035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-9,940300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+9,30025,3068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0063,50
UNEXBAAUNISTCS000501575942,0042,00-8,6942,0042,00783 27642,00170,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+0,33011,8040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ0008428901+0,55080,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457+9,0906,0041,00
UNION BANKABAAUNBOCZ0008025004-9,9601 672,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+8,00020,0089,70
UNIPETROLBAAUNIPECZ0009091500136,80136,00-0,48133,20144,9012 9441 773 672126,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0070,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0051,00
UNITED ENERGYBAAPSZTECS00084586591 363,701 380,00+1,851 363,701 380,004055 1021 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00018,50127,50
ÚPBACPIVOUCZ0008458858+1,820153,101 700,00
ÚPBAAPIVOUCS0008458865+9,590149,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,0070,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070832,0032,00-8,5732,0032,001032017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00063,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,60211,10-0,66205,60211,106513 557195,00351,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-9,48099,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,002,00-33,332,002,0012242,0056,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485531,2031,200,0031,2031,20421 31020,10140,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5011,50-4,1611,5011,50445065,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 550,001 550,00-0,171 550,001 550,0034 6501 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00023,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 950,001 950,00+1,291 950,001 950,00815 6001 850,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-16,67059,00189,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,0047,00-7,5747,0047,00523535,00125,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,5033,50-4,2833,5033,501343622,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00022,0070,00
VELVANA VELVARYBAAVELVACS0008424859+9,890132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VERTEX LITOMYŠLBAAVERTECS0008414751+1,5801 162,505 734,20
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585068,7072,30-0,4568,7072,30412 94361,00361,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135681,0081,00+9,4581,0081,00241 94431,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+2,05062,50277,00
VINIUMBAAVINIUCS0008421954-2,01048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+9,900334,001 092,30
VÍNO BZENECBAAVINOBCS000842226764,3064,30-0,1564,3064,301490043,00135,10
VÍNO MIKULOVBAAVINOMCS000846515966,0066,00+4,7666,0066,00746227,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735127,0027,000,0027,0027,001027016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ0005087858+14,2801,0044,00
VÍTKOVICEBAAVITKOCZ0005098558170,00170,00+0,05170,00170,0057197 070132,80293,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-9,25017,00214,70
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00122,70
VLNAPBAAVLNAPCZ000508765036,0036,00+7,1436,0036,002167 77622,0099,00
VMV HOLDINGBAAMASOPCZ000509995261,5061,50+6,7761,5061,50636938,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256169,00177,00+6,62169,00177,0061 03078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00045,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957+2,870740,701 892,60
VODNÍ ZDROJE PHABAAVOZDCS000844155616,1016,100,0016,1016,104267615,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50316,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+6,84014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+9,25023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-0,63011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-9,67014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+2,27019,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-6,14011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+3,70020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775812,0012,000,0012,0012,001012011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-9,52019,0049,50
VOD.A KAN.PARDUBICBAAVOKPACZ000906415023,0023,00+4,5423,0023,00613819,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+8,10029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-6,25012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00170,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,830292,00770,00
VOSBAAVOPRSCS0005036052+2,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS0008444469945,00945,000,00945,00945,00109 450740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ0005080150-9,8704,20197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,30
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00028,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-51,56030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00035,00100,00
VUCHZ BRNOBAAVUCHZCS0005003656+10,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-10,000567,001 200,00
VULKANBAAVULKACZ0005100453206,40225,00+0,26187,00225,00336 859207,30540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10110,00
VÚZORT PRAHABAAVUZORCS0008439964-4,76055,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,4052,80-0,0752,4052,801387 24443,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-0,89025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,13093,00382,50
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+9,67027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857178,00178,00+1,69178,00178,002356140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0031,00
XAVEROVBAAXAVERCS000844065777,5077,50+4,7277,5077,50754366,00400,50
YSE PROFIT HOLDINGBAAYSEPRCZ000907520684,7084,70-2,5384,7084,70867875,00180,00
YTONGBAAPORBECS0008420162280,00280,000,00280,00280,00102 800130,00282,00
Z VSETÍNBFAIFZCZ0008029303+9,86037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00073,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595140,0040,00-4,7640,0040,001040036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00963,70
ZAT PŘÍBRAMBAAZATCZ000842765574,1074,100,0074,1074,10241 77873,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00207,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0040,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,61030,00179,50
ZBROJOVKA BRNOBAAZBROJCS000504065893,0093,00+3,8793,0093,1013612 64966,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495246,0047,00+4,1246,0047,002019 38536,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-7,14013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 437,502 450,00+0,942 437,502 450,001331 7381 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00107,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,00511 5001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+5,00028,0054,00
ZELENINA BRNOBAAZELENCS0008451753+2,70017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,74043,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607216,30216,30+0,67216,30216,30102 16381,70238,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,21055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395741,0041,000,0041,0041,00520536,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-4,76027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-7,40025,00105,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00089,90350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0027,10-7,9327,1030,00226089,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067-5,55017,00109,00
ZETORBAAZETORCS000502926369,1069,10-6,6469,1069,1018212 5766,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-25,0001,0018,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0063,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5040,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,50190,00-4,16180,50190,0061 09385,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,23043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50202,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509256,60256,40-0,86253,60260,001 265325 325104,70273,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655415,5015,50-3,1215,5015,501218614,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,6082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-3,61014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552167,00167,00-9,72167,00167,00152 505167,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-5,26018,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655114,50114,50-2,60114,50114,50780249,50204,50
ZPA PHA JINONICEBAAZPAJICS0005042555+0,66021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 541,001 465,00-0,521 465,001 541,001421 1181 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,0095,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0045,20
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,000,0013,0013,00121569,00205,00
ZVVZBAAZVVZCZ0005081653+9,870166,20801,90
ZZ TEPLICEBAAZZNTECZ000905225429,5029,50-4,8329,5029,501853127,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00090,00176,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3099,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351+9,26020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ0009052353+4,000104,00239,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00021,10100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00040,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+0,50020,0055,00
ZZN PARDUBICEBAAZZNPACS00084545590,00045,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00049,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,00-1,7528,0028,002467224,00120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-2,43040,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+4,70058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20225,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-7,14011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0038,30
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0044,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00308,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,002392020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00151,10
ŽĎASBAAZDASCS0005031152551,40548,70-0,08548,40552,208245 082373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152+17,06076,70332,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854170,30170,00+0,10170,00170,30264 425135,70325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,00250,00+0,27250,00250,009624 00092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-9,67053,00186,30
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557200,00200,00-9,66200,00200,005010 000170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-5,58045,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903457,60456,80-1,39444,40460,00791362 021328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 205,002 150,00-1,762 150,002 205,001328 1151 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835127,6027,60-0,2527,6027,60601 65621,30142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-5,55017,00295,70
ŽPSV UH. OSTROHBAAZPSVUCZ000820295973,0073,000,0073,0073,00429245,00336,60
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,97023,30210,40
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-4,16016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+4,16023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707787,70780,00+0,46779,70800,00337265 774439,90826,10