Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 8:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.02.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.01.199503.02.1995
07.02.199508.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109109,50109,500,00109,50109,50505 47574,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803712,80669,00+8,00669,00712,805438 360497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864182,50165,00+6,00165,00187,00718130 273150,90365,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 725,501 725,50-1,001 725,501 725,502237 9611 680,002 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602-3,000087,50480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,00300,00+3,00300,00300,00103 000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-10,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065963,5063,50-2,0063,5063,50744546,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306460,0060,000,0060,0060,00553 30060,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00145,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+6,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330814,0014,000,0014,0015,006 20286 9287,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS0005035757297,00297,00-10,00297,00297,002594242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666150,00150,000,00150,00150,00162 400149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00421,00
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-3,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353800,00800,00+2,00800,00800,005040 000783,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775478,0078,00-5,0078,0078,00646848,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ00050194550,000078,50147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS0008411864-9,000049,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,001 030,000,001 020,001 030,002424 570684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS0005037068-10,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AVIABAAAVIACS0005020759305,00310,00-3,00298,00310,0012739 145116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455200,00200,000,00200,00200,00163 20077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204+9,000075,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559812,50825,000,00812,50825,001411 513678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 101,001 142,000,001 101,001 149,00156173 821906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350162,00162,000,00162,00162,003486159,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237601 575,001 600,00+4,001 575,001 600,001320 5751 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000187,00330,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953632,50640,00-3,00605,00640,008351 305308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462850,00880,00+6,00845,50880,0086 940567,601 528,00
BMTBAABMTBOCS000503075854,5054,50-4,0054,5054,50843654,50423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607192,50205,00+3,00192,50208,0020240 516145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 800,001 800,00-2,001 800,001 800,001018 0001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855157,00157,00-5,00157,00157,001157148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454295,00295,00-2,00295,00295,001295189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS0008414959+10,0000289,00919,00
BP PROJEKTBAABPRVMCS0008433751539,00539,00-5,00539,00539,002211 858204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150877,50877,50-8,00877,50877,5043 510808,501 300,00
BRANO-ATESOBAAATESOCS0005012350405,00405,00-10,00405,00405,007028 350405,00807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452421,00421,00-9,00421,00421,0041 684324,50574,00
BVV BRNOBAABVVCS00084128543 654,503 644,50-2,003 644,503 654,50310 9543 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759114,00114,000,00114,00114,00151 71099,10150,50
B.G.M. CAPITALBFAPRVSTCZ0009094009+6,000049,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400883,0083,00-3,0083,0083,00974759,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501167,50167,50-2,00167,50167,503503125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+2,0000202,50551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ0005109454-7,0000616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356123,50124,50-2,00123,50130,00455 754103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152132,00132,00+10,00132,00132,00226498,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+9,0000233,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166+3,0000141,50410,80
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000305,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIMEX KONCERNBFAINFJICZ0009083507+15,000057,00190,90
CINEMART PRAHABAALUCERCS0008437851400,00350,00-4,00350,00400,0062 300285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-5,0000259,501 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201-10,000073,00365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-10,0000405,001 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102119,50108,00-8,00108,00119,509984100,301 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+5,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS00084323570,0000224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185535,5036,00-5,0035,5040,50662 36723,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258+5,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558172,50190,00-9,00172,50190,00335 728115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+10,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 894,502 000,00-3,001 894,502 000,0059 6841 936,706 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000041,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+6,0000101,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134573 159,003 159,00+3,003 159,003 159,0039 4772 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350376,00445,00-4,00376,00445,007328 414389,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 651,001 651,000,001 651,001 651,00711 5571 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 699,505 174,50+3,004 699,505 174,50315 0494 800,0018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00292,00-3,00288,00296,00926269 509291,00498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 958,002 100,00-2,001 958,002 100,00815 9481 993,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000286,00763,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 756,501 800,000,001 756,501 800,001119 4961 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 655,001 630,00-2,001 630,001 655,001016 4501 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409152,00162,000,00152,00162,00487 576111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741680,50690,000,00680,50691,10213145 680647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ PRAHABABCEZCZ00051049500,00001 000,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 200,001 234,500,001 200,001 234,50390472 2871 187,302 543,50
ČKD DUKLA PRAHABAACKDDCS00050057500,0000136,50340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-4,000014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00170,00+2,00166,00175,0022338 624158,00515,40
ČKD SLANÝBAACKDSCS000500815081,0082,00-1,0081,0082,00715 76145,10225,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,002 920,00+8,002 920,003 000,001132 6802 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00130,00+6,00130,00142,0024734 173121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853-2,000082,50399,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS0008200952+7,000053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556128,00128,00-2,00128,00128,0010012 80078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD VSETÍNBAACADVCS0008201059+4,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+8,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258382,00385,00-1,00382,00385,008331 766302,50579,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-5,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000065,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS0008414058+1,00001 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657180,00180,00-3,00180,00180,00295 220138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904-8,0000179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 510,001 540,00+7,001 510,001 540,003249 220784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS0005023159-5,00001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000384,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452123,00123,00+8,00123,00123,00112349,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,50501,00-1,00500,50501,00136 507393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605195,0095,000,0095,0095,00657095,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651108,00108,00-10,00108,00108,006648108,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS0008451555300,00300,000,00300,00300,003900292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050522,00522,00+5,00522,00522,005830 276224,501 150,00
EFEKTAFONDBFAEFEKTCZ0008007705-10,0000217,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGÚ BRNOBAAEGUBOCS0008464053-2,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-4,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000750,001 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00003 524,507 066,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELPLAST BRNOBAAELPLSCS0005033356-2,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+6,0000129,40322,50
ENERGOAQUABAAENRGACS0008419750+1,000093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152-5,0000150,00374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653936,50975,00-7,00936,50975,005754 159450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604156,00157,00-3,00155,00160,40851133 201144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS00050276630,0000323,20857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 600,001 552,00-3,001 551,001 600,00140218 2771 559,103 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000057,00200,00
EUROVIA CSBAASTASZCS00050228541 000,001 000,00-2,001 000,001 000,0055 000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-8,000034,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 180,003 180,00-5,003 180,003 180,0013 1802 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+3,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000475,001 536,30
FERONA PRAHABAAFERONCS0005019652330,50300,00-1,00300,00330,50216 910260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367249,00250,00-7,00249,00280,00112 804119,00642,50
FERROMET PRAHABAAFERROCS0008412060-1,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805059,0070,000,0059,0070,00322 07352,50177,90
FEZKO SERVISBAAFEZKOCS00050374560,0000345,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001289,00289,00-2,00289,00289,00205 780289,001 100,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS0005011253+1,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580951,0060,00-6,0051,0060,001045 36737,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052205,00205,00-5,00205,00205,00214 305203,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000090,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000125,00125,00+5,00120,50125,00415 094117,20449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,001 650,00+3,001 600,001 650,004268 050804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655+19,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452410,50410,50+9,00410,50410,503614 778220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657+10,000064,00137,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00-12,007,007,00553856,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,0097,00+9,0097,0097,00219466,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 230,001 230,00+8,001 230,001 230,0044 9201 053,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GREIF CRBAAVLEERCS0005038652-10,0000228,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+10,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANSON ČRBAASTPISCS0008458154-1,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708558,00570,000,00558,00570,00909508 792493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+2,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105540,50538,000,00538,00570,00842454 589377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+5,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 825,001 813,50-4,001 813,501 825,003563 7031 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256928,00961,00-4,00928,00961,006158 324736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 080,001 080,000,001 080,001 080,0044 320880,502 001,20
HOME PRAHABAAHOMECS0005022565124,50124,50+6,00124,50124,50253 11366,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452-6,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851979,50979,50-5,00979,50979,5032 939886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-2,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000981,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354795,00795,000,00795,00795,001795622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178531 500,001 500,000,001 500,001 500,0011 5001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853+6,0000446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155115,00126,00+4,00115,00126,00182 15499,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000300,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409+5,0000177,80535,00
CHEMONT BRNOBAACHMNTCS000502895065,0065,00-10,0065,0065,00745565,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ0008439155-5,0000543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000190,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850+5,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000348,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-4,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 565,003 565,00-3,003 565,003 565,00310 6952 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059-1,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895165,0065,000,0065,0065,001107 15056,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069980,00980,00-3,00980,00980,001980747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200+81,0000119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301800,50801,000,00800,50810,00180144 255522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+1,000041,50197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000179,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-10,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905244,50246,000,00237,50246,006315 35468,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103600,50601,000,00590,50624,5013379 805300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 420,501 430,000,001 420,001 440,00485690 336684,401 685,50
IF SKPMBFASDRKRCZ0008006202146,00146,00+3,00146,00146,0014921 75457,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802420,00420,00+1,00420,00420,003012 600235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067700,00700,00+4,00651,50700,002718 852585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568800,00800,000,00800,00800,0021 600612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956676,50676,50-4,00676,50676,5042 706653,501 552,00
IMO CHOMUTOVBAAMASCHCS00084599620,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555355,00355,00-7,00355,00355,009333 015118,00381,60
INGSTAV OSTRAVABAAINSOSCS0005042050840,00924,00-1,00840,00924,00130113 536290,50931,70
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ00084129540,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757360,00360,00+1,00360,00360,0051 800324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-4,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTEXBAAINTEXCS0005007459-5,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,000037,00176,00
IP BANKABAAINBACZ00080028542 845,503 074,000,002 845,503 074,001954 2932 741,208 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804503,00513,00+1,00500,50532,00968488 984430,40840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101550,00001 399,003 148,60
ITEC GROUPBAAELTONCZ0005026955-2,000044,00106,30
I.EPIC HOLDINGBFAICZCOCZ000800630195,0093,00-1,0093,0095,00555 16593,90466,00
JABLONEX JABLONECBAAJABLXCS0008412151+3,0000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753330,00340,00-6,00330,00340,005919 490275,50500,00
JANKABAAJANKACS0005003953288,00300,00+7,00288,00300,006519 464179,60500,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS0008416459+1,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+8,000074,40201,00
JIHLAVANBAAJIHLACS0005030964100,40100,00+4,00100,00100,4015415 44574,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-6,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+1,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367152,00152,00-5,00152,00152,00152 280114,00355,00
JIRČANYBAACIHDJCZ0005111302+1,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591601 000,001 000,000,001 000,001 000,0011 000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555+1,0000100,00205,00
JUTABAAJUTACS00050261520,0000959,001 625,00
J.B.IFBFAJBINCZ0008017308-1,000099,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003134,00142,00+1,00134,00142,0021930 978126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 517,001 517,00+2,001 517,001 517,0034 5511 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-2,0000105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150-10,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+4,0000937,001 835,00
KDYNIUMBAAKDYNICZ0005023655451,00451,00+7,00451,00451,0083 608380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,000,001 000,001 000,0011 000762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 225,002 225,00-2,002 225,002 225,00715 5752 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS0008448650+11,0000108,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259+5,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+9,0000370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856200,00200,000,00200,00200,0081 600168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 246,101 245,00+6,001 188,501 274,00544677 6111 180,304 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-10,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+4,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+3,00001 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABAAKOVOCZ0008412251+4,0000239,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851330,00331,00-3,00330,00331,00206 614259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057200,00200,000,00200,00200,004800127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000408,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459265,40265,00-5,00265,00280,004211 379270,90743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 000,002 000,00+3,002 000,002 000,001224 0001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706607,50607,50-2,00607,50607,505533 413233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756375,00375,00-3,00375,00375,00145 250279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,0000185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00820,00-2,00820,00820,004335 260612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753+1,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105179,00179,00+7,00155,00179,0016028 08897,50727,90
KVANTO IPFBFAKVANTCZ0008026002700,50770,00+6,00700,50770,0010378 546594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956360,00360,00+1,00360,00360,00279 720214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000100,00249,00
LANAREST BRNOBAAMOSILCS000503105395,0095,00-10,0095,0095,00131 23563,00210,00
LANEXBAALANEXCZ00050168571 577,501 605,00-3,001 577,501 605,00711 2081 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557520,00556,00+4,00520,00556,001910 060259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABAALIBVECS0008422952180,00180,00-1,00180,00180,00132 340129,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851496,00496,00+10,00496,00496,0031 488250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+5,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00115,00-5,00110,00115,00485 40098,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+5,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-8,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ000908420895,0095,000,0095,0095,0019318 33555,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LECOTEX TÁBORBAALECOTCS00084580550,0000390,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,00430,00-3,00425,00450,002410 500387,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+7,000097,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000122,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757257,00264,00+5,00257,00264,0041 049240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-10,0000169,00408,00
LONKA PŘÍBORBAALONKACS0005010651522,00520,00+3,00480,00522,002211 306293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556400,00400,00+3,00400,00400,001400229,00602,00
MADETABAAJIMLECS00084205501 500,001 500,00-2,001 500,001 500,00710 5001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354125,00125,000,00125,00125,0081 00080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+3,0000142,00577,00
MARILA ROKYCANYBAAMARILCS000841835666,5066,50-5,0066,5066,50959962,00315,00
MASNA STUDENÁBAAMASNACS0008456356+3,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568157,00157,00-5,00157,00157,002314108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045081,0081,00-1,0081,0081,001081039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS000842565849,5049,50+4,0049,5049,501994147,50202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355250,00250,00+5,00250,00250,0061 500154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952110,00110,000,00110,00110,0010111 11081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665543,50543,50-8,00543,50543,5021 087543,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252325,00325,00-7,00325,00325,00154 875165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS0005005255820,00820,000,00820,00820,001310 660749,201 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960111,50111,50+6,00111,50111,50273 01190,30272,60
MERKUR PRAHABAAMERPHCS0008439063+5,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,0000257,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS0008412458-3,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000247,00864,00
METRA BLANSKOBAAMETRACS0005010057180,90210,00-7,00180,90210,0028252 136151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ0005006502+4,00001 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00668,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 159,00
MILETABAAMILETCS0005027457-9,000072,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000158,00469,10
MILO OLOMOUCBAAMILOCS00084300541 601,501 601,50-3,001 601,501 601,502438 4361 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,0000127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ0008020906-10,0000130,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00198,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953310,00310,000,00310,00310,0041 240231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+6,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,000095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+10,0000150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ0009088001-4,000070,00157,20
MORAVIAFROST KUN.BAAMOFROCS0008451159585,00585,000,00585,00585,001911 115331,00921,80
MORAVOSTAV BRNOBAAMORSTCS0005032556450,00440,00-5,00440,00450,003013 440355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908140,00140,000,00140,00140,00405 60063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-8,0000510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308177,00177,00-7,00177,00177,006010 62072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565+8,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158654,50654,50-6,00654,50654,502013 090390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414981,0081,000,0081,0081,00241 94469,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-5,0000546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652994,50900,00+3,00900,00994,50124117 850625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755135,00135,000,00135,00135,006810135,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558140,00140,00-10,00140,00140,006840140,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ00050165011 075,501 075,500,001 075,501 075,501111 831724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS0005041656-5,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000840,501 500,00
NATE CHOTĚBOŘBAANAPTECS0005027853+10,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS00084638571 015,501 070,00-2,001 015,501 070,0088 342900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS0008425351100,00100,00+10,00100,00100,00131 30083,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751111,50105,00-7,00105,00111,50443358,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,000,00440,00440,0041 760301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407116,00116,00-5,00116,00116,00161 85677,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 008,501 008,50-7,001 008,501 008,5011 009793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+1,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553510,00510,00-4,00510,00510,0063 060304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+10,0000101,00264,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-10,000074,00161,90
OHL ŽSBAAZSTBOCS00050285540,0000234,40625,50
OKULA NÝRSKOBAAOKULACS00084459530,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754408,00434,00+3,00408,00434,00135 460357,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+5,0000493,001 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151310,00310,00+3,00310,00310,003930137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350250,00250,00+5,00250,00250,00133 250221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS0005005958540,00540,00-4,00540,00540,0084 320240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00100,00-5,00100,00100,0018018 00083,50188,50
OS MORAVABFAIFPICZ0009089504103,50103,50-4,00103,50103,50353 62373,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+13,0000173,20445,50
OSTROJBAAOSTROCS0008435558-6,0000223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000225,00566,70
PALABABAAPALABCS0005013259670,00670,00+2,00670,00670,0032 010600,002 396,50
PANKRÁCBAAPANKRCZ000903320576,0076,00+3,0076,0076,00413 11630,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955844,00844,000,00844,00844,0043 376701,00845,50
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PASO BRNOBAAPASOCZ000845125975,0075,00-6,0075,0075,00181 35067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954+3,0000370,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608+21,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667398,00398,00+8,00398,00398,00239 154280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188692 657,003 010,00+2,002 657,003 010,002676 8482 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,50231,50+6,00231,50231,50184 167219,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458166,00166,00+1,00166,00166,00376 142110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053+1,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457427,50427,50-3,00427,50427,5083 420330,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 670,003 670,000,003 670,003 670,00725 6903 406,008 655,60
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,002 030,00-1,002 000,002 030,001632 3001 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200435,00435,00-9,00435,00435,001435289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467625,00650,00+5,00625,00650,00138 225527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 700,002 700,000,002 700,002 700,00616 2002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS0008452751+7,000081,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-8,0000573,901 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+36,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 552,002 552,00+10,002 552,002 552,00512 7602 320,308 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652184,00184,00-4,00184,00184,00152 760133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400545,0045,00+2,0045,0045,0027112 19515,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ0008014701-1,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503440,00430,00+5,00430,00440,00167 030313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+2,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202702,50709,000,00702,50709,002920 438480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058475,00475,00-5,00475,00475,001475360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000700,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,00294,00+3,00270,50294,00738206 295171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685165,5065,50+34,0065,5065,50319749,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000089,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355351,0051,00-9,0051,0051,001471451,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766377,50377,50-9,00377,50377,5072 643340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659973,40973,40+1,00973,40973,404341 856821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-4,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-2,0000570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559123,50123,50-5,00123,50123,50344 19959,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555+5,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457182,50182,50-9,00182,50182,50591390,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS0005033752-2,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-9,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+10,000087,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,00102,000,00101,00102,00828 32275,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056580,00580,00+9,00580,00580,0021 160346,50580,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-10,0000729,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808585,00635,00-2,00585,00639,0074 361367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100242,50242,50-3,00242,50242,50204 85072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250619,50619,00+2,00619,00619,504024 764597,201 172,70
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,00450,00-2,00420,00455,001 097480 794321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045499,0090,00+4,0090,0099,00141 30571,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,0000402,001 017,10
RAKOBAARAKERCS0008418752+3,00001 877,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656+3,0000294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809117,00135,00+1,00117,00135,008510 567116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000236,00483,00
RENATEX CZBAACISOSCS0008432654-9,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 380,001 433,00+4,001 346,001 433,00424585 953810,001 575,50
REPROGENBAAREPRGCS0008457461+9,000086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509606,90580,00+2,00580,00612,503721 999492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 100,502 745,000,002 745,003 100,502576 2452 730,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755228,00215,00+1,00215,00231,0024053 690139,00336,00
ROIFBFAROLNICZ00080144040,000076,50125,00
ROMO FULNEKBAAROMOCS00050030520,0000165,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250315,00315,00+1,00315,00315,00154 725230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907330,00330,00-1,00330,00330,00175 610296,00627,50
RUVEBAARUVECS00084393520,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455343,50343,50+3,00343,50343,5041 374308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-3,0000316,50595,30
ŘEMPO PRAHABAAREMPOCS000820125750,0052,000,0050,0052,001738 95451,70158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356540,00540,00-1,00540,00540,0021 080401,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751672,80657,00-9,00657,00672,803523 169145,00730,00
SANATORIUM ASTORIABAAASTORCS0008443768+4,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ0005109009-10,000094,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854840,00840,000,00840,00840,0054 200659,001 162,10
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550695,00695,000,00695,00695,003524 325450,70841,00
SČCBAASCCIHCS00084607540,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 610,001 610,000,001 610,001 610,001016 1001 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 080,001 080,00+1,001 080,001 080,0077 560977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+9,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356317,50317,50-2,00317,50317,5082 540278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 006,002 006,00-6,002 006,002 006,0012 0061 995,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803142,50142,50-5,00142,50142,50685550,00156,90
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 577,501 577,50-1,001 577,501 577,5023 1551 260,002 375,50
SFINXBAASFINXCS0005036458370,00370,00-4,00370,00370,0072 590291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706312,00315,00+1,00312,00320,00723228 370290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000089,30209,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753990,00990,00+10,00990,00990,001514 850209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,0098,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358185,00185,00-2,00185,00185,00325 92080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,00001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 013,501 013,50+5,001 013,501 013,5099 122847,002 741,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+2,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950278,50264,00-8,00264,00278,5051 349211,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,0071,00+4,0071,0071,00161 13647,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00280,00+3,00280,00300,0021662 975215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-13,0000223,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-10,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+2,0000230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+9,0000114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953520,00520,000,00520,00520,002513 000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055109,50109,50-5,00109,50109,50887684,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 040,001 040,00-5,001 040,001 040,0011 040916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857350,00350,00-3,00350,00350,00165 600300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905101,00102,000,00101,00104,0018118 38479,00295,00
SPECIALTRA.NOSRETIBAACADSTCS000820115863,5063,50+1,0063,5063,501063523,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958629,50651,00-4,00629,50651,003522 613445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600419,00428,00-1,00419,00439,00616260 306414,30905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+1,0000141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251165,00165,000,00165,00165,00508 25059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-9,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503670,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,0000167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS0005037555-7,000026,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+3,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885090,0090,00-2,0090,0090,00353 15090,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+9,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVIVA OSTRAVABAASTAVICZ0008432754+9,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525376,0076,00-5,0076,0076,00860850,00218,00
STAVOINVESTABAASTMNTCS0005020650-6,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-4,0000104,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+8,000025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656170,00170,00-1,00170,00170,00132 210170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325763,0063,00-5,0063,0063,00956761,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS00084185541 850,001 850,00-8,001 850,001 850,0023 7001 810,003 981,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107+4,0000150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654800,00800,000,00800,00800,0064 800750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,001 100,000,001 100,001 100,0011 1001 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,000030,0094,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-9,000086,00275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050-2,0000467,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS0005022755-10,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054-1,0000180,00600,00
SVABAASVACS0005024553116,00116,00-6,00116,00116,00809 28090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BAASPMBCS0005031251207,50207,50-3,00207,50207,50255 188100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250570,00558,00-1,00558,00570,0015085 152429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558192,50185,00-7,00185,00200,0017633 363150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857692,00692,00+4,00692,00692,001692397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-2,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,00290,00-2,00290,00290,0061 740273,00480,00
ŠTI HOLDINGBFASTICZ0009087805200,50201,00+1,00200,50201,0017535 121133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456145,00145,00-1,00135,00145,0027639 610130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00243,50
TECHNIA OSTRAVABAATECHNCS000501715130,0030,00-9,0030,0030,002060020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661-5,0000388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 937,501 995,00+2,001 937,501 995,004078 3781 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158+10,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,501 406,00+1,001 398,001 406,003042 032723,301 427,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,0000466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 001,501 020,00+2,001 001,501 020,0077 103460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+5,00001 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+10,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475388,0090,00-8,0088,0090,00504 42281,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS0005021351+7,000068,50340,00
TESLA KOLÍNBAATSLKOCS000501346534,0034,00-8,0034,0034,00501 70026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465466,3066,00+8,0066,0066,3015610 30451,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556210,50210,50-4,00210,50210,50153 158175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-10,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851-5,000030,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975240,0040,00-4,0040,0040,001004 00031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+5,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-6,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-10,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300176,0079,00+5,0076,0079,00272 10347,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857402,50402,500,00402,50402,50124 830402,501 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000242,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 210,001 210,00+1,001 210,001 210,001214 520712,601 900,50
TONASOBAATONASCS00084232570,0000178,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,0000100,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853170,00170,000,00170,00170,0091 530148,50400,00
TOS LIPNÍKBAATOSLICS0005033166-5,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356165,50165,50-9,00165,50165,503497100,00342,00
TOSTA AŠBAATOSTACS0005025659+5,0000165,40743,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+18,000095,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS0008434551+1,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358450,00450,00-1,00450,00450,00125 400435,001 478,00
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,0000159,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946+21,0000132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904180,00180,000,00180,00180,00122 160116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451381,00401,00-2,00381,00401,003614 15699,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-6,000077,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552531,00555,00+5,00531,00561,00232126 304452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554+2,000082,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757108,00111,00-1,00108,00111,00343 74492,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759+5,0000202,50400,00
UNIGEO OSTRAVABAAUNIGECZ0008428901150,00161,00+2,00150,00161,0030045 077130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+9,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+2,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS0008458865+9,00001 067,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-10,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354252,00252,00-9,00252,00252,008020 160104,00285,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185466,5066,50-5,0066,5066,50639944,00200,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658252,50252,50-3,00252,50252,5061 515127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS0008458956114,00114,00-5,00114,00114,00334270,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751873,00980,00-3,00873,00980,005549 898556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850450,00450,00-2,00450,00450,006328 350321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058500,00500,000,00500,00500,001500446,00640,00
VINIUMBAAVINIUCS0008421954219,00222,00+9,00219,00222,007215 80493,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267200,00200,00-9,00200,00200,0061 20090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159282,50282,50-6,00282,50282,501283271,50500,00
VINOVA MUTĚNICEBAAVINOVCS0008422366130,50130,50-5,00130,50130,50101 305110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058390,00400,00-5,00390,00400,008132 040348,50656,90
VODNÍ STAVBYBAAVOSPHCS0005020957+2,00001 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556180,00180,000,00180,00180,00111 98099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000115,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753190,00198,00+2,00190,00198,00152 898141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259105,50105,50-5,00105,50105,50773955,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS0005020353+4,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964172,60172,600,00172,60172,6091 55363,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800-2,000070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857341,00350,00-3,00341,00350,00165 519284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557495,00550,00-8,00495,00550,0052 530506,001 008,00
XAVEROVBAAXAVERCS0008440657239,00239,000,00239,00239,00378 843148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206190,00201,500,00190,00201,50489 271117,50210,00
YTONGBAAPORBECS00084201620,0000243,00477,50
Z VSETÍNBFAIFZCZ0008029303+10,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448572 000,002 000,00+6,002 000,002 000,0036 0001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000190,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053396,00396,000,00396,00396,0031 188294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658+4,0000211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952221,00217,00-4,00217,00239,5028664 276182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455142,50124,50-7,00124,50142,506837107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753+9,000076,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-7,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBAAZETORCS0005029263180,00180,00-5,00180,00180,0017431 320180,00410,80
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253270,00270,000,00270,00270,0092 430175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50550,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+5,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-10,0000329,00558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555+14,000074,00195,00
ZPS ZLÍNBAAZPSZLCS0005004357-1,00001 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057544,00544,00-5,00544,00544,004826 112465,00789,40
ZZN BEROUNBAAZZNBECS0008426052190,00190,00-3,00190,00190,00254 750141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS0008456950+5,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165448,5048,50+2,0048,5048,501153447,50221,10
ŽĎASBAAZDASCS0005031152-2,00001 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557785,00870,00+6,00785,00870,004034 155384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,50512,000,00500,50512,00392197 941503,101 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 634,502 850,00+1,002 634,502 850,001541 6692 742,508 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+10,0000179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00