Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 3:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.03.200302.04.2003
04.04.200305.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852119,00119,000,00119,00119,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,0073,30-0,9473,3074,00342 50268,9083,30
ALIACHEMBABSYNTHCZ00051126077,807,80+8,337,807,80006,809,60
AMMANN CRBAASTVSTCS0005003755255,20255,200,00255,20255,2000240,00288,90
ATAS NÁCHODBAAATSNACS0005028257405,00405,00-10,00405,00405,003212 960144,10504,50
AVIABAAAVIACS000502075924,0024,00+0,4124,0024,000012,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00651,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 050,001 050,000,001 050,001 050,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607200,30200,30+0,15200,30200,30306 00999,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454601,20601,200,00601,20601,2000365,50699,00
BRISK TÁBORBAABRITACZ0005074856495,00495,00-10,00495,00495,001495266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509825,70825,700,00825,70825,701411 560567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009260,00260,000,00260,00260,0000175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207201,00201,000,00201,00201,00142 814108,60218,30
CIMEX KONCERNBFAINFJICZ0009083507460,10460,10+9,99460,10460,107634 96897,00460,10
CIMEX KONCERNBFBINFJICZ0009083606145,80145,80+9,95145,80145,800031,70145,80
CONCORDIA INV.IFBFACONIFCZ0008021201233,00233,00-4,89233,00233,007116 543200,70255,10
CONSUS IFBFACONINCZ000802830547,7047,700,0047,7047,700033,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 434,003 434,100,003 434,003 434,1050171 704605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 546,703 547,20+0,043 546,703 547,20001 690,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556382,20383,00+0,26382,20383,0000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 750,104 750,100,004 750,104 750,1014 7503 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,00-3,49160,00160,00580086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156770,00770,00+1,31770,00770,0000360,10770,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607200,00197,80-1,49193,10200,0044387 330180,10424,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752180,00180,000,00180,00180,000070,10180,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,5035,60+0,2835,5035,6067524 01333,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345779,0078,60+1,1578,6079,00987 73544,5090,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230097,5097,50+0,1096,7098,505 116500 76580,6098,80
ČKD HRONOVBAACKDHRCZ0005093658530,00530,000,00530,00530,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051387,60387,70-5,43387,60387,7000230,20458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255550,00550,00-1,78550,00550,003820 900174,101 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364155,00155,000,00155,00155,000030,70157,00
DERMACOLBAADERMACZ0009041653302,00302,000,00302,00302,0000240,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,207,200,007,207,20005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 450,001 450,000,001 450,001 450,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353286,00286,00+0,14286,00286,0000136,10291,20
ENERGOAQUABAAENRGACS0008419750526,00526,000,00526,00526,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460490,0088,30+2,9188,0090,0025222 48536,00113,90
ETABAAELEPRCS0005005156159,50159,50+10,00159,50159,508111 74587,10159,50
EUROVIA CSBAASTASZCS00050228541 131,201 131,20+0,881 131,201 131,2000662,201 150,50
FINOP HOLDINGBAAFINOPCZ0008418001761,10761,100,00761,10761,102015 222536,40780,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000990,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706386,80386,800,00386,80386,8000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365512 055,0012 100,00+0,3712 055,0012 100,00003 171,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751580,00580,000,00580,00580,0000186,20625,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 701,002 701,00-0,412 701,002 701,00616 2061 801,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851620,50569,10+0,70561,30620,508148 827450,10616,10
HOTEL PANORAMABAAPANORCS0008438354575,10575,100,00575,10575,101575351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509777,00777,000,00777,00777,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 490,602 490,600,002 490,602 490,60001 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 565,101 575,00+0,621 565,101 590,00543860 1101 305,001 575,00
IF OBCHODUBFAOBCHOCZ00080111031 190,201 191,00+0,881 190,101 191,001416 6671 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,70140,700,00140,70140,7000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001500,00500,00-1,32500,00500,00126 000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757477,80477,80-2,76477,80477,802956366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904241,10241,10-0,04241,10241,10235 545207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753690,10705,00+2,17690,10705,0000406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657670,00670,00+3,06670,00670,0032 010128,70756,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,102 703,60-3,442 700,102 703,601540 5331 330,202 800,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 000,003 163,00+9,033 000,003 163,00412 3261 954,103 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,00370,000,00370,00370,0000316,00411,40
JIHOSTROJBAAJIHSTCS000503636767,8067,800,0067,8067,800035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955272,00281,10+3,34272,00281,1000176,60339,90
JM ENERGETIKABAAJMENGCZ00050779582 825,002 825,00-3,002 825,002 825,001028 2501 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 206,003 206,000,003 206,003 206,00002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 963,001 963,00-0,211 963,001 963,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 460,102 460,100,002 460,102 460,1037 3801 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050244,7044,700,0044,7044,700044,7067,00
KAROSERIABAAAVIABCS0005032150323,00323,000,00323,00323,00278 721130,60376,10
KDYNIUMBAAKDYNICZ00050236552 102,002 102,000,002 102,002 102,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 990,301 979,00-0,801 974,002 010,00410819 6661 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464426,60426,60+0,02426,60426,6000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159836,00836,000,00836,00836,0000582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351146,40146,40-9,90146,40146,40243 51486,20165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 051,001 051,00+0,611 051,001 058,00233246 213953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955344,10350,00+2,27344,10350,0082 771292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153900,00900,000,00900,00900,0000661,101 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251677,80677,800,00677,80677,8000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853481,20466,40-1,62466,40481,202411 430275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804283,60283,700,00283,60283,7000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 211,101 211,10+0,041 211,101 211,10001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,9027,900,0027,9027,900016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825190,0086,50-0,2386,3090,001 226110 24833,3095,00
MADETABAAJIMLECS0008420550456,00478,00+4,87456,00478,0000204,30498,80
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,0000963,101 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755331,30331,30+0,39331,30331,30206 626310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896095,7095,700,0095,7095,700084,40182,90
METALIMEXBAAMETLXCS00084124581 929,001 929,000,001 929,001 929,00001 530,002 449,00
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,100029,1049,60
METROSTAVBAAMESTACZ0005006502238,50237,10-2,02237,10238,5000127,10242,00
MILETABAAMILETCS000502745775,6075,600,0075,6075,600062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552185,10190,00+2,64185,10190,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759490,00490,00-2,85442,50490,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,1083,100,0083,1083,100040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755272,00272,000,00272,00272,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558306,90306,90+6,63306,90306,9000200,00512,20
MSABAAMSACZ0005016501202,40222,40+9,99202,40222,4000175,50273,00
NKT CABLESBAAKABKLCZ0005082255771,40771,40+4,24771,40771,4000469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751891,10891,100,00891,10891,1000612,601 100,00
ODKOLEKBAAODKOLCZ0009064051482,60482,60-4,54482,60482,6000250,00505,60
OKDBAAOKDCZ0005100651135,00135,000,00135,00135,00344 59060,10140,10
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355605,00595,50-1,57595,50605,0000362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 000,002 000,000,002 000,002 000,00001 550,902 100,00
OSTROJBAAOSTROCS0008435558150,00150,000,00150,00150,00548 10032,40164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959206,20206,200,00206,20206,2000190,00313,10
O2 C.R.BAATELECCZ0009093209302,40293,50-3,42287,10302,402 118632 513212,00344,00
PANKRÁCBAAPANKRCZ0009033205905,00905,000,00905,00905,0000324,001 320,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PARAMOBAAPARAMCZ0005091355489,00500,000,00489,00500,0031 478290,40500,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958103,00103,00-4,62103,00103,00242 47266,40120,00
PHILIP MORRIS ČRBAATABAKCS000841886912 424,1011 500,60-2,9411 500,6012 424,10911 086 0667 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,0065,000,0065,0065,000024,0068,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650826,30826,30+0,03826,30826,3086 610502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453751,50751,400,00751,40751,5000616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465286,0086,00-4,4486,0086,000061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 240,802 240,800,002 240,802 240,8000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158812,50812,500,00812,50812,501915 438402,00850,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 475,002 475,000,002 475,002 475,0012 4751 524,602 475,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 462,502 463,70+1,802 462,502 500,00001 929,503 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 480,601 473,10-0,161 473,101 480,60409617 5901 109,001 485,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500901,20902,30+0,14901,20902,4000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115493,6093,600,0093,6093,600076,30110,00
RMS MEZZANINEBAAPVTCS00084162511 814,901 814,90-6,291 814,901 814,90610 8891 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957450,00450,00+7,14450,00450,00167 200143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455399,50399,50+0,32399,50399,502799316,00489,30
SČ ARMATURKABAASCARMCS0005003854134,80134,80-0,88134,80134,800096,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 000,002 000,00-2,432 000,002 000,00612 0001 295,102 230,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 601,002 600,00-0,312 600,002 601,00820 8041 860,103 430,00
SELGENBAASELGECZ0009033650280,00280,000,00280,00280,0000242,00395,60
SETUZABAASETUZCZ0008460052290,00304,50+5,00290,00304,5000192,50373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350529,10530,40+0,75529,10530,402010 595304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877066,206,20-4,616,206,201 6019 9265,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458325,10325,10-4,69325,10325,10103 251265,50341,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259335,10335,100,00335,10335,1000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 118,002 118,00-0,092 118,002 118,0024 2361 360,102 310,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 780,002 850,10+3,352 780,002 850,10001 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251965,00965,000,00965,00965,0000550,101 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952346,50356,70+1,62346,50356,706422 584230,30365,10
SPOLANABAASPOLACS000842495864,1064,10-2,7364,1064,10425654,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285889,0089,00-0,5589,0089,00181 60277,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753193,20193,20-9,50193,20193,204773116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 908,001 733,50-0,111 733,501 908,0047 2941 280,101 899,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 775,802 775,800,002 775,802 775,80002 028,203 550,00
STROJPLASTBAASTRTACZ000508665234,1034,100,0034,1034,10005,8034,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS00050230501 038,001 038,00+2,181 038,001 038,0000502,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935468,4068,400,0068,4068,400045,2093,00
ŠTI HOLDINGBFASTICZ0009087805740,30740,30-9,02740,30740,304029 612603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351860,00860,00-0,02860,00860,00108 600505,00897,30
TATRABAATATRACS000501845639,9040,00+4,9839,9040,000036,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550735,00735,00-8,91735,00735,002014 700577,801 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156431,80431,80-4,53431,80431,8000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255613,90615,00+0,19613,90615,0000430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950455,90443,40-1,46443,40455,9000330,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 120,101 140,00+3,631 120,101 140,0000715,501 260,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685550,0050,000,0050,0050,000024,2062,00
TESLA KARLÍNBAATSLKACS000502135161,6061,60+0,1661,6061,600035,3068,00
TESLA SEZAMBAATSLSECS0005009851466,00466,000,00466,00466,0000270,50514,50
TOMABAATOMACZ000508855972,5072,50+1,3972,5072,50750867,10111,80
TONAKBAATONAKCS000500605524,2024,200,0024,2024,20852 05724,1038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,000088,50123,50
TYLEX LETOVICEBAATYLEXCS0005006154149,50149,500,00149,50149,500067,80151,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 400,001 400,000,001 400,001 400,0000544,001 400,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150045,7044,80-1,5344,8046,8018 816852 72828,6045,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,000050,00207,10
UNITED ENERGYBAAPSZTECS00084586591 280,001 280,000,001 280,001 280,0000695,601 305,50
UNITED ENERGYBABPSZTECZ0005113308135,00135,000,00135,00135,000069,30135,00
VČ ENERGETIKABAAVCENGCZ00050769502 170,002 170,00-2,792 170,002 170,0024 3401 420,502 285,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 901,002 901,000,002 901,002 901,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658315,00315,00-2,50315,00315,00257 875271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585062,4062,40+0,3262,4062,40311 93452,2092,70
VHOSBAAVHOSCZ0009047254860,00860,000,00860,00860,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 430,001 430,000,001 430,001 430,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159855,10855,10-0,80855,10855,1065 131700,00900,00
VÍTKOVICEBAAVITKOCZ00050985588,908,90-5,318,908,901 55013 7957,5014,00
VLNAPBAAVLNAPCZ000508765043,6043,600,0043,6043,600042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,10311,20+0,03311,10311,2000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,10135,100,00135,10135,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000219,80297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850212,00212,000,00212,00212,0051 060160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056192,50195,00+1,29192,50195,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,00150,100,00150,00150,1000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,90177,900,00177,90177,9000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657188,30188,30+9,98188,30188,307514 123100,20188,30
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453228,80228,800,00228,80228,8000152,20242,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 550,002 550,000,002 550,002 550,00001 650,002 550,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,5025,500,0025,5025,500016,5025,50
YTONGBAAPORBECS00084201623 550,003 550,00+4,673 550,003 550,00118418 9002 430,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773544 626,004 626,00+0,264 626,004 626,0014 6261 840,004 626,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 000,003 000,000,003 000,003 000,00002 125,003 990,00
ZZN POMORAVÍBAAZZNHOCS0008463352105,30105,300,00101,50105,300095,60281,20
ŽĎASBAAZDASCS0005031152298,50298,50+7,76298,50298,5010932 537182,20298,50
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 251,104 251,100,004 251,104 251,10938 2602 440,004 450,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,40-9,6255,4055,40201 10832,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 014,00931,30-8,15931,301 014,0000443,101 024,00