Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 4:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.07.199903.08.1999
05.08.199903.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,1050,00-0,3950,0050,100045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0052,00-8,7752,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803147,10173,90+12,19147,10173,9011319 383117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625748,5043,70-9,8943,7048,500030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286413,0012,00-6,9712,0013,0093912 16211,4018,00
AGB IF IIBFAAGBIFCZ0008026200264,00266,00+0,37263,00266,001 086286 957200,10266,00
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,003,000,003,003,003 0409 1202,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,5032,500,0032,5032,500026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686068,0068,000,0068,0068,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356205,00205,000,00205,00205,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,0039,00-2,5039,0040,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,00+1,01250,00250,005914 750200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,5027,500,0027,5027,500025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910938,8038,80+9,9138,8038,80009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852115,00104,10-7,05104,10115,0017619 65750,10125,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,3010,40+0,9710,3010,40006,0010,40
AGROVYSOČINABAAAGVYSCS000846316242,8042,80+4,3942,8042,80009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,5033,600,0033,5033,600030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,00421 09224,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155434,0034,000,0034,0034,000011,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552140,00140,000,00140,00140,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195986,2085,90-6,8385,6090,0045140 00262,80124,00
ALIACHEMBABSYNTHCZ000511260715,9014,200,0014,2015,901 52023 2848,5048,00
ALIBONA LITOVELBAAALIBOCS000843106033,0033,000,0033,0033,000027,0047,30
ALLFROSTBAAALLFRCZ000509955628,0025,20-10,0025,2028,000015,0028,00
ALMETBAAALMETCS000503575760,3060,300,0060,3060,300054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375561,1061,10-6,1461,1061,101157 02740,0065,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957526,10526,10+9,99526,10526,1000170,00637,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,1021,10+4,9721,1021,10601 26617,5035,70
ARMABETON PRAHABAAARMABCZ000500635330,0030,00-3,2230,0030,00412027,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401164,10164,100,00164,10164,10304 923100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,90102,900,00102,90102,900042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153136,50136,500,00136,50136,5000136,50800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ000903915212,0012,000,0012,0012,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825791,0091,00-6,6691,0091,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575410,609,70-3,969,7010,60009,7059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,101066156,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,1020,100,0020,1020,100012,0020,10
AVIABAAAVIACS0005020759145,00141,10+4,44141,10149,0027840 72466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445522,0022,000,0022,0022,00003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559860,20860,20+1,17860,20860,2054 301361,00860,20
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766122,0022,000,0022,0022,000020,7035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 052,501 057,80+0,741 049,501 064,00164173 021320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,001649624,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635096,8096,80+1,3696,8096,800035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00504110 88033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,00413218,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105846,1048,60+0,4146,1048,60331 54937,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865544,8044,80-9,8544,8044,800012,00163,00
BETA OLOMOUCBAABETAOCS000842915527,0027,000,0027,0027,000027,0073,00
BH CAPITALBABBHANCZ0008024601206,80206,80-9,96206,80206,8000206,801 122,00
BIOCELBAABIOCECS0005017953191,10191,00-0,05181,40191,109317 679123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,100,100,000,100,10000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559220,00220,000,00220,00220,000081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462123,30123,30-0,24123,30123,30337067,10164,00
BMTBAABMTBOCS000503075861,1061,20+0,1661,1061,200017,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607104,10120,50+8,46104,10120,9037144 10782,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 184,304 182,30+9,934 182,304 184,3058242 6871 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,00360,000,00360,00360,001360250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454501,30501,30-9,96501,30501,3031 504409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115712,4012,40-5,3412,4012,40161989,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,8016,80+24,4416,8016,800013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350330,00330,000,00330,00330,0000180,00330,00
BRISK TÁBORBAABRITACZ0005074856119,10119,200,00119,10119,200078,00128,40
BRISTOLBAABRISTCZ0009062352100,10100,10+0,10100,10100,10440089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,10770,100,00770,10770,1000400,00770,10
BSH HOLICEBAATOSHOCS000504295157,0057,000,0057,0057,001585520,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452130,10130,30+0,15130,10134,300083,10390,00
BVV BRNOBAABVVCS00084128541 615,101 620,10+0,621 615,101 620,1034 850999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009136,30133,60-1,83130,10136,3016422 043118,00140,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207147,50150,00-2,59147,50150,00385 650113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354724,40724,50+0,01724,40724,5000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536186,0086,000,0086,0086,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153290,00290,000,00290,00290,00154 350103,00421,10
CEMOS OSTRAVABAACEMOSCZ0008433356172,10172,10+12,11172,10172,100023,00190,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,0017 8757 400 25030,00539,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425225,7025,70-9,8225,7025,700025,70148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816648,2048,20+4,7848,2048,200033,5048,20
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350799,0099,000,0099,0099,000089,90103,50
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000036,0052,00
CINEMART PRAHABAALUCERCS0008437851117,00117,000,00117,00117,000041,00137,10
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,000039,10138,00
COLORLAKBAACOLLKCZ000508865813,4013,400,0013,4013,4045412,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201198,00198,000,00198,00198,0017033 660143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830555,7055,80-8,8255,7055,80281 56239,0061,20
COR/US GARANT IFBFACOGARCZ0008031341425,90426,60+4,48425,90426,6000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440524,0021,60-10,0021,6024,001904 46821,60225,00
CRISTAL PALACEBAACRISTCS0008446456286,00286,000,00286,00286,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,3023,300,0023,3023,300021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250100,00100,00+1,01100,00100,00151 50063,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,3010,300,0010,3010,30001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,502,500,002,502,50001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,70305,00+0,75302,70305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680730,0032,00+6,6630,0032,00001,0032,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635666,1066,100,0066,1066,10426455,00262,50
ČECHOFRACHTBAACECHFCZ0008413457840,00840,000,00840,00840,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350137,00134,80-1,17134,80140,0064388 56466,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556815,00821,00+2,62815,00821,003024 519492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 555,001 555,00-0,351 555,001 555,0034 6101 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801194,30188,10-0,47186,00200,403 753736 40778,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 076,801 076,800,001 076,801 076,8000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156451,50453,00+7,85432,20464,002712 209235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,2042,20-0,2342,2042,20251 05534,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165357,5057,90+0,8757,5057,900045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 300,001 280,90+3,861 280,901 300,00213273 876838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,0042,00-4,5442,0042,00241 00836,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,1045,60-3,1845,6047,201778 18936,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340430,0030,00-9,9030,0030,003009 00021,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144281,10300,10+6,68281,10309,4011233 683142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765577,0077,000,0077,0077,00131 00177,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409300,00280,00-3,04279,00300,006619 190225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,8020,800,0020,8020,800020,2037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,8037,10-9,0637,1040,80421 66927,00154,00
ČEZ, A.S.BAACEZCZ000511230080,2083,80+4,7579,4083,806 744557 30544,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,0075,50-5,6275,5080,000021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575021,0021,000,0021,0021,003675611,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365872,0072,000,0072,0072,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805127,3027,30+9,2027,3027,302465510,0027,30
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,10+0,38263,10263,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276540,2044,00+5,7640,2044,000023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550104,30104,40-10,00104,30104,40646 68044,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,2061,200,0061,2061,20342 08145,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,0056,000,0056,0056,000054,8085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075449,6044,70-4,8944,7049,600044,70195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158243,30243,300,00243,30243,300027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,0030,000,0030,0030,000018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556150,00150,000,00150,00150,00507 50060,00150,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065593,4093,400,0093,4093,400045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80410,800,00410,80410,800060,00431,30
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364112,30112,300,00112,30112,30353 931101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,3058,30+0,3458,2063,9021613 15046,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,1056,100,0056,1056,100051,00100,00
DAS PŘÍBRAMBAADASCZ00084246522,002,000,002,002,00002,005,00
DENTAL PRAHABAADENTACZ0005104257108,00108,000,00108,00108,000082,00479,90
DERMACOLBAADERMACZ000904165397,1097,200,0097,1097,20768046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,5074,500,0074,5074,500046,00100,10
DESTA-NOVABAADESNOCZ000909470223,5023,500,0023,5023,500023,50200,00
DEST-CZBAADESCZCZ000511250829,9029,900,0029,9029,900029,90100,00
DEZABAADEZACS0008414058347,80347,00-0,28322,50347,80693238 502289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,00+8,69250,00250,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,100,0014,0014,1073910 41711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145544,8044,80+7,6944,8044,800013,5044,80
DOAGRABAAZZNDOCS000844435235,1035,100,0035,1035,10724615,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150131,00131,000,00131,00131,0081 04890,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,7040,700,0040,7040,701040738,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,8057,00+0,5256,8057,000013,00121,20
DOPLA PAPBAAPAPCS0005023159176,00160,00-9,09160,00176,00111 82465,00176,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735017,0017,000,0017,0017,00002,0017,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,8049,80+9,9349,8049,800025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955119,5019,50+9,5519,5019,500010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059135,00135,000,00135,00135,0000135,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,3037,30-0,5337,3037,30622420,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00350,000,00350,00350,0000243,00350,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,9023,90-4,7823,9023,900017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715475,7075,70+0,2675,7075,700074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705066,1066,100,0066,1066,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,00
ELEGA ŽIROVNICEBAAELEZICZ000508815376,0076,000,0076,0076,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151176,10176,10+2,50176,10176,1000150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 480,503 480,50+3,743 480,503 480,50003 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353243,40243,40+9,78243,40243,4061 46054,10285,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,100,0025,0025,100013,0025,10
ELTODO EGBAAENRGVCS000844175459,9060,10+0,5059,9060,100052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ00050807546,206,20-8,826,206,20002,0067,60
ENERGOAQUABAAENRGACS000841975068,3072,10+5,7168,3072,100066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152121,00121,00+0,41121,00121,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653349,20349,20+9,12349,20349,2000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460414,9016,00+3,8914,9016,003305 19614,3020,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,0000160,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156160,10160,10-9,03160,10160,10396 244103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854461,10461,10-0,08461,10461,1000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120913,5012,20-9,6212,2013,502903 70712,2037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652163,10162,10-9,99162,10163,108714 13039,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805035,8035,800,0035,8035,80371 32522,0039,20
FEZKO SERVISBAAFEZKOCS0005037456560,10561,00+0,99560,10561,00186102 577218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001700,50707,00+0,92690,50707,00176124 060417,00707,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,000,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470226,1026,100,0026,0026,100018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975670,2070,20+9,8570,2070,200011,1070,20
FORESTA V.KARLOVI.BAAFORESCZ000905695823,4023,50+0,8523,4023,500016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160610,0010,100,0010,0010,100010,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,100,0030,1030,100010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,00501 55026,5054,10
FORTE IFBFAFORTECZ0008033008135,00135,000,00135,00135,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104524,00524,000,00524,00524,0000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352600,00600,000,00600,00600,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856544,004,30-12,244,004,30001,004,90
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552554,00554,000,00554,00554,0000180,00554,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200933,9033,900,0033,9033,900020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350432,60432,600,00432,60432,6000315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,10220,100,00220,10220,100095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS0008423059136,00136,000,00136,00136,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706336,20376,30+11,89336,20376,3000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,0054,000,0054,0054,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355456,0056,000,0056,0056,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,0032,000,0032,0032,000015,00100,00
GEOTEST BRNOBAAGEOTECS000844845221,7021,70-9,9521,7021,700021,70460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,003069021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265752,2052,200,0052,2052,20001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 464,001 464,000,001 464,001 464,0000499,001 464,00
GMR SKUTEČBAAGASMECZ0005078550164,70164,70+0,36164,70164,70232944,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS000841675656,9056,90-9,9656,9056,900023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,1061,100,0061,1061,100037,5061,60
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152181,50181,500,00181,50181,500030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054227,00204,10-9,96204,10227,002431164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035476,0080,000,0076,0080,00302 32055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0087 368860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715930,8030,800,0030,8030,800025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,20100,00-9,09100,00110,200060,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,00185,000,00185,00185,00122 220150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385260,5060,50+10,0060,5060,500023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185021,0021,00+5,0021,0021,003165118,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154195,10195,100,00195,10195,1000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758280,00280,000,00280,00280,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708196,50199,30-1,43193,50202,805 4361 088 212162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,7030,00-0,6630,0030,7060718 43012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675246,5046,500,0046,5046,50418619,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,0035,000,0035,0035,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,0037,000,0037,0037,000015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953180,10180,100,00180,10180,1000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 052,501 055,000,001 052,501 055,002021 080824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 012,501 025,000,001 012,501 025,001616 300700,001 051,00
HOME PRAHABAAHOMECS000502256536,8036,80+9,8536,8036,800023,0036,80
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345282,2082,200,0082,2082,20649376,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851172,80172,400,00172,40172,80437 419140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258648,00648,00-0,38648,00648,0031 944571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00100,000,00100,00100,00001,00100,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,5061,50+0,3261,5061,500051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,60152,60+0,06152,60152,60203 052135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,60185,60+0,59184,60185,6000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,100,0070,1070,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,10+0,5219,0019,100017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805650,00650,000,00650,00650,0000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,101044140,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00330,00+10,00300,00330,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409115,90115,50+0,08115,50115,90242 779102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,100,10-50,000,100,10000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,00400,000,00400,00400,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287525,705,70-9,525,705,70001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750169,80169,800,00169,80169,800029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,000,0045,0045,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496237,7034,00-9,8134,0037,70008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,00125,000,00125,00125,00101 25020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,001 015,00-3,331 000,001 015,0000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0070,000,0070,0070,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,803,80+8,573,803,80301141,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200198,00198,00+10,00198,00198,0000117,00226,00
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 306,601 314,20+0,581 303,601 317,701 6882 218 202917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201328,30335,00-1,61328,00350,001 650557 162167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,00832040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503102,40102,40+9,98102,40102,400068,00102,40
IF DIALOG INVESTBFAINVFOCZ000803040060,1060,000,0060,0060,10653 90342,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201440,00400,20-9,04400,20440,002811 763361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 310,101 310,10+0,301 310,101 310,1033 930980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905235,40235,10-0,50225,40240,0039594 045181,60239,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,1060,10+1,5260,1060,10603 60645,0062,00
IF MERCIA H.K.BFAMERCZ000803270313,0013,000,0013,0013,000012,0030,00
IF METALLBFAIFMETCZ0008004009614,70675,00+9,89614,70675,005635 733502,10675,00
IF NEWTON PRAHABFACENAVCZ000803000431,9031,90+2,2431,9031,901504 78525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103915,00915,40+0,03915,00917,00118108 036695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008109,20109,20+0,09109,20109,200087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,1012,60-0,7812,1012,603504 34011,4024,00
IF SKPMBFASDRKRCZ000800620285,6085,60-3,8285,6085,60651460,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,10131,10-0,07131,10131,10101 311131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,100018,0023,10
IFER IFBFAIFEKRCZ0008024940237,50237,500,00237,50237,5000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,3070,300,0070,3070,300063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908166,00160,10+1,00160,10166,0060098 49073,10180,00
ILBAU LIBERECBAASILLICS0008461158328,50328,500,00328,50328,5000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652366,60366,600,00366,60366,6000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356330,00330,00-7,04330,00330,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105668,30668,30-9,99668,30668,3000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,00183,00-0,54183,00183,004732148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315475,2075,200,0075,2075,200070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 160,201 160,200,001 160,201 160,2000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,3065,30+0,1565,3065,300050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975738,2039,00+2,0938,2039,000037,2079,00
INTERSIGMA IF PHABFAINSGCZ000801050169,8069,800,0069,8069,800048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000040,0072,00
IP BANKABAAINBACZ000800285494,0097,40+4,1792,30100,005 889573 53877,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804735,20735,10-0,14732,60739,003 7072 726 158470,00736,20
IPS SKANSKABAAIPSCZ0005110155131,10139,00+4,51130,50139,0033744 21478,30149,90
IVAX - CRBAAGALENCZ0005096859480,50437,20+0,18437,20480,902612 100250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904587,00590,00-1,66587,00650,00266169 024160,00609,00
J & T INVEST.HOLD.BAASKRBRCZ000509535666,8068,10-8,2266,8068,100045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151292,50292,500,00292,50292,500057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753465,00500,00+1,01465,00500,003517 325258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465771,1071,100,0071,1071,10241 70640,0081,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,1046,60-1,0646,6047,100042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 300,103 300,100,003 300,003 300,1059194 7041 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065539,1039,10+2,0839,1039,100034,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 750,001 802,10+2,791 750,001 802,10001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158108,50108,500,00108,50108,500062,00185,00
JIHLAVANBAAJIHLACS000503096421,0019,00-9,5219,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,0013,000,0013,0013,000013,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168645,00645,00+5,25645,00645,0000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451622,60622,600,00622,60622,6000301,00627,00
JIHOSTROJBAAJIHSTCS000503636733,0033,000,0033,0033,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025578,2078,20+9,6778,2078,201078230,0078,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895552,0052,000,0052,0052,000052,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965554,0054,00-8,4754,0054,00201 08036,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0037,000,0037,0037,000026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 110,504 016,20+0,404 010,104 122,0039158 7381 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 290,003 929,50+0,753 929,504 290,00728 5882 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685933,1033,100,0033,1033,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485422,1022,100,0022,1022,100017,0031,10
JUTABAAJUTACS0005026152443,90450,00-7,46443,90450,00146 233350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,20102,20-3,03102,20105,20818 32673,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631639,00590,00-7,66590,00639,00381242 838561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156610,10610,10-4,76610,10610,1063 661500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051441,10441,100,00441,10441,1031 323375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,1040,10-0,4940,1040,100032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 655,602 808,00+0,282 655,602 808,00719 2941 820,002 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995447,0046,50-0,6446,5047,00837428,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,100,0025,1025,100012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115840,2038,60+4,8938,6040,20166349,0079,00
KAROSERIABAAAVIABCS000503215023,5023,50-2,0823,5023,501535322,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554131,60131,60-0,30131,60131,600046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957113,10113,10-9,95113,10113,100042,00450,00
KAVOZBAAKAVOZCZ000508055612,1012,10+10,0012,1012,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655551,00551,000,00551,00551,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550725,00730,00+0,68725,00730,0000400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050740,00740,10+0,01740,00740,101611 840680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565270,0070,000,0070,0070,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,0030,10+0,3330,0030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325053,1053,10+4,9453,1053,100045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,200,0050,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,100,100,000,100,10000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7029,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,1051,100,0051,1051,10420450,40149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945885,0085,000,0085,0085,00121 02081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935914,1014,100,0014,1014,102433812,2042,00
KOLBENKABAACKDTRCZ000509415115,0014,30-4,6614,3015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,001115410,0029,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 002,00982,80+1,43944,701 059,002 4742 495 698261,40982,80
KONEBAAKONECZ000500775725,0025,000,0025,0025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1077,00-9,5177,0085,100077,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,1020,100,0020,1020,100017,0049,00
KOVÁRSKOBAAKOVARCZ000906825079,8079,800,0079,8079,800041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001540520,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015158,0052,30-4,9052,3058,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158100,00100,00+4,05100,00100,00262 60095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0050,000,0050,0050,00301 50037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,3044,300,0044,3044,301462042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,8017,800,0017,8017,80009,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505730,5030,500,0030,5030,500013,0040,00
KOVONABAAKOVNACS0008418653229,40229,40+9,97229,40229,400026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395512,5012,500,0012,5012,501012511,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530531,0031,000,0031,0031,003093020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925149,0049,000,0049,0049,00419643,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656208,30208,30+9,97208,30208,300020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,00162,000,00162,00162,0000153,90350,00
KOVOSVITBAAKOSVICS0005004464100,40100,40-10,51100,40100,40660260,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415396,1096,100,0096,1096,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,000,0025,0025,000012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,1032,20+0,3132,1032,20852 73028,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145961,0061,000,0061,0061,00563 41618,0063,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955457,20457,20-9,98457,20457,2000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159205,90225,100,00202,60225,1000128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756295,10295,100,00295,10295,10298 55869,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,0045,000,0045,0045,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,0034,00-9,0934,0034,002895216,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,0035,000,0035,0035,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 097,101 102,90-0,111 097,101 111,60416461 258800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002486,10484,00-0,57484,00488,00367178 610413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956159,00159,000,00159,00159,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,002875627,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335223,0024,00+4,3423,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,50570,90-4,72570,50570,902413 701342,00599,20
LARM NETOLICEBAALARMCZ0005036251135,00135,000,00135,00135,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259531,00530,00+4,53530,00531,002211 674196,10530,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557338,00370,00+9,79338,00370,0020876 704173,10374,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0089,10+10,0081,0089,100074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952252,00252,000,00252,00252,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851353,10353,10+0,56353,10353,1093 178320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153179,60179,60-2,39179,60179,6061 07896,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251319,00319,00+3,57319,00319,00123 82883,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853201,00201,00+0,24201,00201,0000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054132,50145,70+9,96132,50145,700094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758730,10803,10+9,99730,10803,1000260,101 320,00
LB INVESTBAALACRUCZ000904175257,1057,100,0057,1057,100023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035833,6033,60+0,9033,6033,601653823,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055550,00550,000,00550,00550,0000215,00550,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258448,00448,000,00448,00448,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,00500,00-2,93500,00500,003618 000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907560,00571,00+2,14560,00571,0000390,00571,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 413,006 413,000,006 413,006 413,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,5020,600,0020,5020,600016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,3030,40+0,3330,3030,400010,1030,40
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545477,3078,20+1,1677,3078,200056,0079,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,5043,500,0043,5043,500010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335239,0039,000,0039,0039,00623426,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775075,6075,600,0075,6075,600075,3093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955899,2099,20+9,9799,2099,200021,1099,20
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958300,10326,00+9,98300,10326,000054,00326,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,10+0,3033,0033,100029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,0085,000,0085,0085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459100,60100,60+9,94100,60100,600045,00100,60
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535765,0065,000,0065,0065,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855102,90102,90+9,93102,90102,900041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,001065059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745369,0069,000,0069,0069,000065,6084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,6051,60+0,5851,6051,600011,1051,60
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505077,2077,20+0,2577,2077,200060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,1050,100,0050,1050,100039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,1051,100,0051,1051,100048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,00-5,0019,0019,000013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,7026,70-3,2626,7026,700020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,7042,700,0042,7042,700029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,0027,50+10,0022,6027,500010,1027,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,6036,600,0036,6036,60351 28121,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,8074,800,0074,8074,800064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,6042,60+0,2342,6042,600010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345125,0025,100,0025,0025,100010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365933,6033,90+0,5933,1033,900013,1033,90
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045728,8028,80+9,5028,8028,800013,1047,60
LESY MĚLNÍKBAALESMECZ000906055446,2046,20-4,9346,2046,2014623,1048,60
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195055,4055,40+0,5455,4055,400045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354148,00148,000,00148,00148,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1050,50-9,9850,5056,10371 93622,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,1044,200,0044,1044,200027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251156,10152,10-2,56152,10156,1016926 13775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,10113,10-0,61113,10113,10556680,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,6080,600,0080,6080,600073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0022,00+10,0020,0022,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,00+7,18100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358113,10100,00-9,09100,00113,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,0015,000,0015,0015,000011,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,201,20-7,691,201,20001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157137,60135,00-3,57135,00140,0014920 31435,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,00107,00-0,92107,00108,00242 58697,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700389,8089,80-9,9289,8089,800040,00160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,9019,00+15,1518,0019,900014,0029,00
MADETABAAJIMLECS0008420550300,10300,100,00300,10300,10144 201243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,00432 70924,0095,00
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,101430921,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,00525025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 243,101 195,60-3,821 184,501 250,00001 017,001 243,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254115,00126,50+10,00115,00126,500063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,701,70+6,251,701,70001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,200,0060,2060,2016043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,3016,30-9,4416,3016,300011,0022,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096624,2024,20+4,7624,2024,200015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105950,0050,000,0050,0050,001470029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755284,00284,00-0,69284,00284,0061 70490,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,0060,00-4,0060,0060,001106 60042,10101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,000018,0027,00
MESPASBAAMESPACS00050169553,003,00-9,093,003,00003,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 575,002 530,00-2,692 515,102 575,00410 1351 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075043,0043,000,0043,0043,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,100023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762224,00224,000,00224,00224,0000101,00224,00
METROSTAVBAAMESTACZ0005006502138,00138,000,00136,50138,0013218 12690,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857476,10475,90+0,99475,90476,10136 188276,50500,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,00-9,09200,00200,00193 80079,00220,00
MILETABAAMILETCS000502745764,0060,00-6,2560,0064,000025,0065,50
MILO OLOMOUCBAAMILOCS000843005498,0098,00-9,2598,0098,000078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555265,7065,700,0065,7065,700033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915841,0041,000,0041,0041,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475938,1038,10+9,7938,1038,100016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,5052,50+5,0052,5052,50009,0052,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277533,504,00+14,283,504,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,1025,10-0,3925,1025,102050213,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215947,0047,000,0047,0047,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,001857628,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,600,0057,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,006851 446 9602 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605628,6028,600,0028,6028,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115915,5015,50+9,9215,5015,50001,0015,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,20-5,0015,2015,20101529,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255619,3019,30+9,6519,3019,30001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090854,0054,000,0054,0054,00843235,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658503,00503,00+1,00503,00503,0021 006156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,0028,000,0028,0028,00812 26827,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859229,10206,20-9,99205,90229,100034,00252,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550120,60120,600,00108,60120,600040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,000013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,3017,300,0017,3017,300016,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,10129,10+0,78128,10135,002 320306 85275,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602360,30360,200,00360,20360,30207 205165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775590,0094,60+5,1190,0094,600067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00220,000,00220,00220,0061 320159,00441,00
MOTORPALBAAMOTORCZ0005084558130,10130,100,00130,10130,10445 72437,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,001044030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ000501650198,20108,00+9,9798,20108,00282 94681,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985033,7033,700,0033,7033,700012,0033,70
MTH PRAHABAAMTHCZ000820185237,0037,000,0037,0037,000035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,1035,10-2,5035,1035,101445 05431,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,2020,200,0020,2020,203570718,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,0020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,400,0041,3041,400012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,3037,300,0037,3037,300017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBAAKABKLCZ0005082255381,00382,10+0,15381,00382,10269 930357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535142,7042,70+9,7642,7042,70008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454204,90204,90+4,96204,90204,902410111,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865299,00299,00+4,25299,00299,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353255,00255,00+2,00255,00255,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,00660674,00101,00
OBILABAAOBILACZ000842720052,1052,100,0052,1052,100027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266051,0051,000,0051,0051,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,60100,70+0,29100,60100,700099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250828,2028,200,0028,2028,200013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051260,10286,20+9,99260,10286,2032690 900151,00329,00
OHL ŽSBAAZSTBOCS0005028554473,10465,60-1,60465,60473,1000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065179,1071,10-0,2868,4079,101 12179 42235,0080,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595345,2045,200,0045,2045,200029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609191,10191,10+17,96191,10191,10305 73343,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,2055,20-9,8055,2055,20422155,20161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,1052,100,0052,1052,10381 98046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754115,00111,60-7,00111,60115,00182 02940,40127,20
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359440,10440,100,00440,10440,1000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852650,00660,00+1,53650,00660,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,001881018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS000500595881,1081,100,0081,1081,100077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950496,4096,400,0096,4096,40706 44042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401675,20675,200,00675,20675,2000285,00700,00
OSTROJBAAOSTROCS000843555838,1038,10+0,2638,1038,10622933,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085278,7078,70+0,3878,7078,700019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959187,30187,30+0,05187,30187,304749136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205624,2024,20+10,0024,2024,200017,0045,00
O2 C.R.BAATELECCZ0009093209612,00629,90+2,74608,10629,902 5961 610 080370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,100,0041,0041,400015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,8083,800,0083,8083,800047,30100,00
PARAMOBAAPARAMCZ0005091355821,50812,50+1,17810,10823,002722 114352,00812,50
PARKHOTEL PRAHABACPARKHCS0009026851223,50223,50+4,92223,50223,50224 917131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,3015,30-5,5515,3015,3090013 77014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760835,2035,20-0,5635,2035,20421 47834,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245285,0085,000,0085,0085,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,00-8,9251,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695869,1069,100,0069,1069,10241 65852,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 330,008 330,00+1,738 330,008 330,00216 6606 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505790,00790,000,00790,00790,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845860,0060,00-9,2260,0060,00424055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905146,1046,100,0046,1046,10627730,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 301,001 303,50+0,231 301,001 306,001418 2451 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475170,3070,30+9,6770,3070,30321145,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200262,70263,20+0,45262,70263,40164 208258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,000,0036,0036,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,9054,30+4,2253,9054,301025 50844,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445015,4015,50+0,6415,4015,500015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325858,9058,90+2,9758,9058,900016,0058,90
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750410,00400,00-2,43400,00410,005823 740288,00500,00
PLOMABAAZPDCS000845275144,4044,300,0044,3044,401004 43533,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00103 000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,0031,20+0,6431,0031,200029,7081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190669,7065,00-6,7465,0069,700043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453622,10622,10-5,54622,10622,1021 244353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,102 100,00+4,472 010,102 100,0036 2101 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,1035,60-1,3835,6036,100024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,3019,20-9,8519,2021,300014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516295,30104,80+9,9695,30104,80003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 138,001 138,000,001 138,001 138,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,6014,60-9,8714,6014,600011,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254479,60479,60-9,98479,60479,6000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552765,00815,60+6,61765,00815,6000290,00815,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,5024,20-5,0924,2025,500024,2050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545541,1041,100,0041,1041,100026,8041,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753195,00195,00+4,61195,00195,0000118,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505344,10348,30+1,25338,50359,90446155 811250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955205,20205,20-5,00205,20205,2000205,20240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,1030,20+5,9630,1030,200012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455575,0075,000,0075,0075,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,500011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,002918 73018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00599,000,00599,00599,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,000,0077,0077,00221 69469,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,00105,000,00105,00105,000082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 675,601 722,50-1,011 675,601 722,502135 910779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 260,002 260,00-3,972 260,002 260,0024 5201 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,40940,40-9,94940,40940,401413 166810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,000,0060,0060,00212045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,10-9,0756,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253132,30132,300,00132,30132,30506 615103,00132,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945680,0080,000,0080,0080,00540025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959119,50119,50+9,83119,50119,5000104,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,000,0045,0045,000023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,101025113,0025,10
PRIOR ČRBAAPRICBCS0008457859231,00231,00+5,00231,00231,0000195,00270,00
PRIOR IKBAAPRIODCZ0009034054155,50155,60+3,04155,50155,6000129,10272,00
PRIOR TRADINGBAATREFACS0008430351122,40122,400,00122,40122,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280639,1039,200,0038,6039,20803 11029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,1023,100,0023,1023,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705661,50661,500,00661,50661,5000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195351,2051,200,0051,2051,200051,20101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,5020,500,0020,5020,500010,0020,50
PROREGIOBFAPROIFCZ000801970033,1033,100,0033,1033,100022,0037,50
PROSPERITA IF ORL.BFAPROINCZ0008023900445,00450,10+2,27445,00455,20344155 334301,10450,10
PROSPERITA IF ORL.BFBPROINCZ0008023942454,00456,50+0,32453,00456,5000287,10457,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259102,10102,100,00102,10102,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,0000178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057257,00257,000,00257,00257,000019,00257,00
PSGBAAPSGCS000500646958,0058,00-4,9158,0058,00201 16043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150067,6067,600,0067,6067,600050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704714,30713,70-0,22713,00715,501 246889 852534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,000,0035,0035,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115443,8043,800,0043,8043,802087636,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350626,0026,000,0026,0026,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,10784165,00125,00
RAKOBAARAKERCS0008418752373,10373,10+0,02373,10373,1031 119308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405065,1065,100,0065,1065,100038,00105,00
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,000019,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,000038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,2045,50+1,1145,2045,500033,0045,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509960,30981,20+1,09950,10995,00748727 367627,10981,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555649,7051,00+2,6149,7051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 245,301 246,10-0,211 244,001 250,008511 061 219891,001 248,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,001416810,0012,00
RIO OD MOSTBAARIOCZ0008465556140,50140,50+0,14140,50140,50182 529140,00230,00
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,00+6,893 000,003 000,001030 0002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,2018,200,0018,2018,202545516,8023,00
ROIFBFAROLNICZ000801440445,0045,000,0045,0045,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,202496310,1058,00
RUBENABAAGUMOKCZ000509155397,30105,30+8,5597,30105,30323 23354,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,00104 900385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558117,50117,500,00117,50117,500067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945577,506,80-17,076,807,50004,0016,00
RUVEBAARUVECS000843935284,0084,00+9,9484,0084,000050,0084,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955225,00225,000,00225,00225,000055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,4095,40-0,3195,4095,40876375,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455168,00184,50+9,82168,00184,50162 81281,00184,50
RYBENA RUMBURKBAARYBRUCZ0009050951150,60150,00+10,61150,00150,600067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,8081,90+9,9381,8081,90181 47356,00121,00
R-TECHBAARUBENCS0008453759117,00117,00+9,96117,00117,00670260,00347,10
SAFINA VESTECBAASAFINCS000501435640,8040,800,0040,8040,80624537,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950560,10560,100,00560,10560,1000183,001 194,00
SANITASBAASANITCS000842756317,0017,000,0017,0017,000011,6018,90
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580095,0095,00+5,5595,0095,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554236,40236,40+4,18236,40236,400030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,200025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090095,305,50+3,775,305,50001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 000,002 050,20+2,512 000,002 100,003163 883967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 460,002 460,00+0,402 460,002 460,0024 9201 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550651,20651,200,00651,20651,2000565,00770,00
SČCBAASCCIHCS000846075420,7020,700,0020,7020,700012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,10+1,0010,0010,100010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,100,0024,1024,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650950,00950,000,00950,00950,0021 900500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358138,90128,30+1,58128,00138,9017924 76786,00191,60
SEMENA VELELIBYBAASEVELCZ000908610416,7016,70-9,7216,7016,700016,7062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00255008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356238,10241,20-7,23238,10241,2016342 111167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,7022,700,0022,7022,700013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,100,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052400,00380,000,00380,00400,005220 780271,00580,00
SEVAC PRAHABAASEVACCZ000906585090,2090,20-0,2290,2090,20654168,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380345,5045,50+0,4445,5045,500045,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,3011,300,0011,3011,300011,3087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350880,20880,20-2,14880,20880,20108 802552,00901,30
SEVEROSKLO N.BORBAASEVSKCS000846065546,4046,400,0046,4046,40313934,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245575,0075,000,0075,0075,0017539,1091,00
SFINXBAASFINXCS000503645828,1028,10+0,7128,1028,102467417,0052,00
SG - INDUSTRYBFAYSECZ000908770642,4045,00+6,1342,4045,0055824 55638,2056,10
SHD KOMESBAASHDKOCS000842385130,2030,20-6,5030,2030,20001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,00255,00+1,95250,00255,0000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435455,8053,00-5,0152,0055,800032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753517,00517,00+10,00517,00517,000028,10517,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735814,9015,00+0,6714,9015,000013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551200,10200,10-9,98200,10200,100042,00474,70
SILONBAASILONCZ0005094458141,20141,20+0,07141,20141,204565110,10195,00
SILVACOBAASILPRCZ000903695074,0074,000,0074,0074,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 005,301 005,30+0,451 005,301 005,3066 032350,101 005,30
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759387,00387,00+9,60387,00387,00103 870172,10405,10
SLADOVNA HODONICEBAASLADHCZ0008452554177,10177,10+9,93177,10177,10235451,50177,10
SLAVATA PRAHABAACKDRACZ000510190717,0018,70+10,0017,0018,700016,0018,70
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,7019,700,0019,7019,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,0084,00-7,3884,0090,0021118 81058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0036,00+2,8535,0036,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,000029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855300,00300,000,00300,00300,00247 20043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602151,60157,00+1,22151,60157,0015524 144120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,8042,80-2,5042,8042,800024,1045,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153129,00129,00+2,62129,00129,00293 74118,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 202,202 202,200,002 202,202 299,902862 1841 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,10-3,891 850,002 000,001528 351898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251628,10628,100,00628,10628,101811 304146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295387,2087,200,0087,2087,20423 66251,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305535,0035,00+0,2835,0035,001449026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300488,50488,500,00488,50488,5000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952340,60337,00-3,82335,90350,5012643 800212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,9038,90-4,4238,9038,90421 63425,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,40115,400,00115,40115,400090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290537,5039,60+5,6037,5039,600030,0049,00
SPOFA PRAHABAASPOFACZ0005074252146,00135,00-7,53135,00146,000059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550244,10244,100,00244,10244,1000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164362,00363,20+0,33362,00363,2000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958101,3090,30-4,3490,10101,30454 11545,0094,40
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,4064,00+3,8962,4066,10724 58450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545617,2017,200,0017,2017,200017,2060,00
SPORT IFBFAIFSPOCZ0008029006256,00256,000,00256,00256,0000245,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,0085,30-0,9285,3086,106 266538 14656,4086,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606283,10283,40+0,14281,60284,801 964557 940183,00283,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 867,003 010,00+4,982 867,003 010,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257300,00300,000,00300,00300,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,104,100,004,104,101 5696 2761,004,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350305,00290,00-4,91290,00305,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,9020,90+1,9520,9020,90612516,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575335,0035,000,0035,0035,001966524,9035,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,000086,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555451,1051,100,0046,0051,100051,1070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151539,00539,000,00539,00539,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,1040,100,0040,1040,100036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154100,00100,00-6,80100,00100,00777 7007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,808,90-9,188,909,80008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375135,0035,100,0035,0035,100015,0035,10
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,30375,300,00375,30375,30005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525328,4025,70-5,1625,7028,400025,7070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0013,20
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0034,10+10,0031,0034,10001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,400,0013,4013,400011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 502,801 502,90+0,181 502,801 505,702842 132655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 616,502 600,00+4,582 600,002 616,501641 8311 778,102 693,80
STOCK PLZEŇBAALIKERCS00084185543 707,203 707,20+1,283 707,203 707,2013 7071 600,003 755,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410769,1076,00+4,9769,1076,000065,9088,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 973,003 980,10+0,173 973,003 980,101351 7061 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415315,2016,00+5,2615,2016,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205339,8039,80-9,9539,8039,8028039,8084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,1024,20+9,5022,1024,200018,1026,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10844948,6085,00
STROJTEXBAASTRJTCS0005034859176,00176,000,00176,00176,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 298,003 298,000,003 298,003 298,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ000906765887,4087,40-9,9887,4087,400030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685841,1041,10-4,6441,1041,100032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755978,6078,60-2,9678,6078,600015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2055,30+2,0254,2055,300045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305088,0088,000,0088,0088,000061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455322,9022,900,0022,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665322,9024,10+5,7022,9025,001142 74418,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0095,30-3,7395,3099,00363 46489,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,000,0015,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ0008465259147,00132,30-10,00132,30147,0000132,30803,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,1000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250122,80124,00+4,20115,60124,5039649 02585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,0021,30-1,8421,3023,000016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857580,60580,60-4,42580,60580,6031 742230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695917,4017,40+9,4317,4017,40003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,5073,50+5,0073,5073,500018,00150,00
ŠMERAL BRNOBAASMERACS000502935431,1032,100,0031,1032,101753927,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0034,10+9,6431,0034,100028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595298,0090,00-8,1690,0098,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,1043,100,0043,1043,100028,00200,00
ŠTI HOLDINGBFASTICZ0009087805610,00671,00+10,00610,00671,0000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135487,5087,50-0,2287,5087,50543820,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,9095,900,0095,9095,900015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00238,00+9,67217,00238,0000198,00463,00
TAGREABAAZZNTACS0008457651121,00121,30+0,24121,00121,300033,00133,60
TANEXBAATANEXCS00084150559,509,500,009,509,50008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351417,00420,20-8,65417,00420,30156 279420,20590,00
TATRABAATATRACS000501845653,5054,00+0,3753,5054,001447 75332,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,5023,500,0023,5023,50716516,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057980,50980,50+0,05980,50980,5021 961800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855172,20172,20+9,96172,20172,20001,00172,20
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00317138,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,10450,100,00450,10450,10114 951236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050286,00287,20+0,06286,00287,2000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156252,40252,400,00252,40252,4000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255392,20430,60+9,81392,20430,602912 334172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,50146,60+0,20146,50146,6000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157325,20333,00+0,90325,20333,0000330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685535,6036,90-4,8935,6036,901184 33318,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285930,3030,30-0,9830,3030,301442427,0035,00
TESLA KARLÍNBAATSLKACS000502135140,1040,30+0,4940,1040,300032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465428,0028,000,0028,0028,000024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,801,800,001,801,80001,8054,00
TESLA SEZAMBAATSLSECS0005009851280,00280,000,00280,00280,0000200,70297,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,102114 87419,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555549,6049,60+9,7349,6049,601236 10121,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,6017,400,0016,6017,40971 67012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325220,2020,20+0,4920,2020,200013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185754,6054,60+9,8554,6054,600018,0054,60
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855946,5048,000,0046,5048,00833 96329,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555201,20201,300,00201,20201,30418 20850,00236,10
TONABAATONACZ0005041160155,00155,00-3,12155,00155,002310130,00160,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,1034,00-0,2934,0036,0047816 74728,0050,00
TONASOBAATONASCS000842325730,8030,80+10,0030,8030,801030814,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875546,0046,000,0046,0046,000015,1046,00
TRANSAKTABAATRANSCZ000841335834,1034,100,0034,1034,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655812,9012,900,0012,9012,90008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,0045,000,0044,2045,002008 97645,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,1067,20+1,6663,2067,2044129 52250,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158101,10101,60+0,49101,10101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,000,0049,0049,000035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,1071,100,0071,1071,100067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900310,00310,00-0,03310,00310,00103 100139,10350,00
TZPBAATZPCZ000508805446,8046,800,0046,8046,800041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759153,00153,000,00153,00153,0000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00292 46510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150070,3066,30-5,4265,8070,7023 6541 604 03838,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053544,304,00-2,434,004,30004,0027,00
UNITED ENERGYBAAPSZTECS0008458659478,10478,100,00478,10478,1000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,1025,10+0,4025,1025,10922625,0027,00
ÚPBAAPIVOUCS000845886559,2059,20-0,3359,2059,20635559,20125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356707,10707,10+9,98707,10707,1042 82855,00707,10
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,104003 2408,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856400,00400,00+3,70400,00400,002800200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545011,2012,30+9,8210,2012,300011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0011,00+10,0010,0011,00001,0011,00
VAI HPBAAHPCZ000507495590,0090,000,0090,0090,000046,0090,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475549,9045,00-9,8145,0049,900033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,00341,100,00341,00341,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,7029,700,0029,7029,704 387131 61026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,50+4,654,304,50004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 527,501 530,10+0,441 517,501 530,202233 5921 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 830,001 815,10-0,411 815,101 830,001221 9301 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451106,00106,000,00106,00106,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665830,1033,10+9,9630,1033,100015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,100,0010,1010,10009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485939,8039,90+0,5039,8039,900030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 017,002 017,00+0,172 017,002 017,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,10+0,2050,0050,100050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,1029,100,0029,1029,100025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850112,00112,000,00112,00112,00343 80883,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254223,00223,000,00223,00223,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135640,8037,00-9,7537,0040,800023,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058160,20160,200,00160,20160,200050,00160,30
VINIUMBAAVINIUCS000842195465,5065,50-9,9065,5065,500043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,2036,200,0036,2036,200036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515964,0064,000,0064,0064,001596064,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855865,8065,60+9,3359,4065,8011 465716 11942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765020,1020,100,0020,1020,103060316,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256480,00480,00+5,42480,00480,0000118,00480,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550110,00110,000,00110,00110,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,20130,200,00130,20130,200018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,000,0055,0055,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095794,6094,600,0094,6094,6012712 01452,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885950,2050,20+9,8450,2050,20630116,0050,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,10+0,2343,1043,10834518,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152166,00166,00+6,27166,00166,000017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759124,60124,60-0,32124,60124,600036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754184,50184,500,00184,50184,500019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253104,90104,90-0,09104,90104,90883915,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,50106,30+3,70102,50106,300014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855176,00177,00+0,56176,00177,000032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850300,00247,50-10,00247,50300,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056108,20108,20+5,15108,20119,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,00115,000,00115,00115,000026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 997,001 997,000,001 997,001 997,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353111,00112,00+0,81111,00112,000026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851498,60498,600,00498,60498,6000242,00498,60
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251160,00160,00-1,23160,00160,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,6085,60-0,5885,6085,60504 28015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150141,00140,50+0,35140,50141,00101 40836,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156157,00149,30-5,02149,30157,000016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652231,00231,00-3,95231,00231,0030069 30010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,5099,50+9,9490,5099,500026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956289,30289,30+1,61289,30289,300017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195893,0095,00+2,1593,0095,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957153,10154,00+0,58153,10154,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605238,6038,600,0038,6038,600011,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,1090,100,0090,1090,100075,20145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195918,2018,20+9,6318,2018,200013,6018,20
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905185,2085,200,0085,2085,200072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365669,3069,300,0069,3069,300069,30193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453112,50115,000,00112,50115,00101 13291,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,00121 08047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,001060060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800175,20177,10-1,61170,00180,0013523 68288,00185,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658291,10291,10+0,37291,10291,1061 747165,00291,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885749,7053,00+6,6349,7053,000011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 390,001 375,10-5,811 375,101 500,00913 045580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,40+1,0837,0037,400027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520650,0051,00-4,8550,0051,000042,0072,00
YTONGBAAPORBECS0008420162970,10970,100,00970,10970,1000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885730,7030,70-4,6530,7030,702473726,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951125,10130,10+3,17125,10130,10141 78140,00130,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,00343,00-4,72343,00360,0000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765546,8046,80+0,4246,8046,800021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705390,0090,10+0,1190,0090,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,4043,20-4,2142,4043,20301 27742,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773543 970,703 970,70+8,283 970,703 970,70001 475,603 970,70
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 600,000,002 600,002 600,001026 0001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,00+4,3412,0012,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175348,7048,700,0048,7048,700020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,0027,000,0027,0027,000026,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901195,00195,000,00195,00195,00203 900136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,000014,1020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0034,10+10,0031,0034,100018,0034,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,00+5,8280,0080,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,90+8,799,009,90007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,001070058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,0025,00-0,3925,0025,002460011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557735,00735,000,00735,00735,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906715,7015,70-4,8415,7015,70701 09915,7035,10
ZETORBAAZETORCS000502926315,0015,00-9,0915,0015,002003 00011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253310,40310,500,00310,40310,50319 624151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846999,901 000,00+0,01999,901 000,0000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,10634354,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509417,10418,10-0,11413,50419,103 0131 263 635337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,1030,10+0,3330,1030,10501 50521,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,60-9,04275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455253,9053,90+5,0653,9053,9015415,0062,70
ZPA PEČKYBAAZPAPCCS0005013655107,20107,200,00107,20107,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,1048,100,0048,1048,100026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435782,9083,00+3,7582,9083,0062651 94665,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,20+0,3330,1030,20902 70026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,1011,10+9,9011,1011,10007,0018,00
ZVVZBAAZVVZCZ0005081653316,50316,50-1,27316,50316,501 900613 648170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,8030,800,0030,8030,800027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005829,2029,20+9,7729,2029,20007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075623,0023,000,0023,0023,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7032,60+9,7629,7032,600024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,00-0,6615,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865620,1020,100,0020,1020,10008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335262,1062,00-0,1662,0062,100062,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551220,60220,60+9,97220,60220,600025,00220,60
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595229,2029,20+9,7729,2029,200010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,6040,600,0040,6040,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,9051,900,0051,9051,900040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145220,9020,90-7,5220,9020,900020,9031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,000013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,2030,30+1,0030,2030,300020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152237,20241,20-1,55236,70241,404510 696162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152240,70273,90+13,79240,00273,9024463 38671,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809132,20132,20+9,98132,20132,200056,30132,20
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557120,60120,60-3,59120,60120,600065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,0042,100,0042,0042,100024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903589,80589,80+0,08561,30590,10384226 109387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 600,001 599,900,001 595,101 600,001219 1801 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,002058022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,1022,00+4,2621,1022,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,00100,000,00100,00100,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 429,301 463,20+0,341 429,301 463,50567827 409869,001 463,20