Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.12.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.11.199902.12.1999
06.12.199903.01.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0025,00+8,6923,0025,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803104,90104,90-3,04104,90104,909944104,90296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286410,009,30+1,089,3010,006 50064 2258,4017,90
AGB IF IIBFAAGBIFCZ0008026200246,00265,30+2,27246,00266,0026368 870205,00289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,401,400,001,401,401181651,305,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156136,00136,000,00136,00136,0000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,50-4,4132,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645548,1048,10+9,8148,1048,100037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665072,0072,000,0072,0072,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,00+0,8261,0061,00301 83050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,5021,80+1,8621,5021,80006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475162,5062,500,0062,5062,500062,5085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735788,2088,20+2,9188,2088,200040,00113,70
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,2050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,00+1,3545,0045,002194511,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0012,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552169,50169,50+9,99169,50169,500093,00345,70
ALFA-INVESTBFAALFINCZ00090933088,208,200,008,208,202001 6408,2035,00
ALIACHEMBAASYNTHCZ000509195967,4060,90-10,0460,8067,4020712 69757,80124,00
ALIACHEMBABSYNTHCZ00051126077,607,60-1,297,607,606965 2907,6048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955626,9025,00-7,0625,0026,900015,0028,00
ALMETBAAALMETCS0005035757194,70194,700,00194,70194,700054,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666638,0038,30+1,3238,0038,300032,7063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375575,6075,70+0,1375,6075,700044,1084,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957429,00429,00+12,89429,00429,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,009613 46436,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,5022,500,0022,5022,50601 35017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635325,2025,200,0025,2025,3060 1961 625 20622,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401203,60207,00-0,04203,60207,0011022 668100,00207,20
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945535,0035,000,0035,0035,000024,0035,00
ART CENTRUM PRAHABABARTCECZ000841615357,1057,100,0057,1057,100057,00616,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS0005028257135,00135,00+9,93135,00135,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757545,304,90-3,924,905,30004,9059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,00601 98028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,0076,000,0076,0076,000012,0093,40
AVIABAAAVIACS000502075996,1096,00+2,8996,0096,101019 69766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445533,8033,80+1,1933,8033,80003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 012,101 009,00-0,311 001,001 012,106262 189361,001 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,0029,10+0,3429,0029,100019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709525,20528,20+1,18525,20540,001 9581 028 468320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,4024,40+7,4824,4024,40701 70822,7060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350196,50196,50+1,70196,50196,50119735,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,000036,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,000037,5051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655186,70186,70-9,98186,70186,700012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460128,3028,30+9,6828,3028,30008,701 122,00
BIOCELBAABIOCECS0005017953237,00237,000,00237,00237,00471111 627123,50238,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,00315,000,00315,00315,000081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462115,00115,000,00115,00115,000067,10164,00
BMTBAABMTBOCS0005030758101,60101,60+9,95101,60101,600017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,0099,30+0,2099,0099,3017417 25782,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 713,002 713,000,002 713,002 713,0025 4261 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454529,10529,20+9,97529,10529,202613 757433,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195036,0036,00-2,7036,0036,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,106,10+1,666,106,101 2327 5154,9036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6016,900,0016,9018,600013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,5016557 503180,00353,30
BRISK TÁBORBAABRITACZ0005074856137,80137,80-4,96137,80137,8081 10278,00145,00
BRISTOLBAABRISTCZ0009062352103,90103,90-9,65103,90103,90883177,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509450,00450,00+1,12450,00450,00767345 150400,00800,00
BSH HOLICEBAATOSHOCS000504295171,9071,90-4,6471,9071,900021,0080,00
BVV BRNOBAABVVCS00084128542 313,002 312,00-0,042 312,002 313,001227 754999,002 315,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,3034,00-3,6834,0035,300014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009148,70148,70-1,52148,70148,7000118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,00136,100,00136,10140,0011015 111109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354502,20504,10+0,35502,20504,1000502,30850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361125,00119,00-4,80119,00125,0011013 54525,10133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00371,10+0,24370,90400,00218 400103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356256,40256,40+4,99256,40256,4041 02625,50256,40
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500042,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856064,0064,000,0064,0064,00319261,60200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150123,90123,90+9,93123,90123,900040,60123,90
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816669,2069,30+0,1469,2069,300033,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFBINFJICZ000908360645,1045,10+2,2645,1045,101004 51030,0052,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,60+14,9795,00101,2058558 45770,00105,00
CINEMART PRAHABAALUCERCS0008437851170,00170,00+5,59170,00170,000041,00180,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,00+1,4961,0061,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201169,00190,00+1,60169,00190,00508 660143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254117,00117,000,00117,00117,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,1020,10-0,4920,1020,20009,1022,00
CONSUS IFBFACONINCZ000802830555,1055,10-5,0055,1055,10693 80239,0062,00
COR/US GARANT IFBFACOGARCZ0008031341453,10453,100,00453,10453,10156 797365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,5020,60+1,4719,5020,604008 17119,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,700,0025,7025,70421 07921,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,0073,000,0073,0073,00429258,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,50+7,141,501,50001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,00150,000,00150,00150,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,2020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680758,0058,00-1,6958,0058,00001,0059,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,3017,30-0,5717,3017,300015,5029,90
ČEDOKBAACEDOKCZ000903635647,7047,700,0047,7047,702095436,00262,50
ČECHOFRACHTBAACECHFCZ0008413457666,10683,00+2,53666,10683,0053 347202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556410,00379,50-5,40379,50410,006425 688351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 745,001 740,100,001 740,101 745,10610 4651 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801164,00162,60-0,97162,10166,901 584 089266 039 84178,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905223,0023,000,0023,0023,000023,0053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,70000,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,20355,20-12,27355,20355,20227 814235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,5037,50-1,3137,5037,50271 01334,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068771,90771,90-9,99771,90771,9000771,901 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,00100,000,00100,00100,00660045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 086,001 086,10+1,221 079,101 101,30349382 071910,301 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,00-0,3950,0050,001260036,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,100,0019,1019,100014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00+4,4340,0040,002496036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340437,0037,00+0,2737,0037,000021,0037,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144280,00280,10+2,45280,00280,103710 362142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765580,0080,00+17,9980,0080,000067,80166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409245,10245,10+0,86245,00245,108019 605189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,7018,70+1,0818,7018,700018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,5035,200,0035,2035,50682 40627,00154,00
ČEZ, A.S.BAACEZCZ000511230088,6087,30-1,5784,2088,604 565401 23744,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355945,1050,60+6,5245,1050,6053626 28221,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575032,0032,000,0032,0032,00922 94411,0042,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325220,0019,00-5,0019,0020,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153399,00399,000,00399,00399,00514205 086203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,4027,40-0,7227,4027,40719223,20140,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550112,00112,00+0,53112,00112,009510 64044,20120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,0052,000,0052,0052,00281 45645,0099,50
ČSAD BENEŠOVBAACADBECZ000820735453,0053,000,0053,0053,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,1067,100,0067,1067,100054,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,00+5,2690,0090,00654039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,1077,60+3,3275,1077,600027,00495,00
ČSAD KARVINÁBAACADKCS000820095249,0049,000,0049,0049,000018,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556190,00200,00-0,04190,00200,0017033 50060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,00+1,2855,0055,000054,30133,80
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000037,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655220,00220,00-9,98220,00220,0010322 66045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059103,00103,000,00103,00103,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136481,1081,10-9,8881,1081,10715 75868,30315,40
ČZ STRAKONICEBAACZSTRCS000500425853,2053,20+0,3753,2053,20452 39446,2063,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,503,500,003,503,50001,405,00
DENTAL PRAHABAADENTACZ0005104257525,00525,00-2,32525,00525,0021 01082,00715,20
DERMACOLBAADERMACZ000904165376,1080,00+7,2376,1080,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,10161 28246,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058275,50275,500,00275,50275,5019052 345260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,004960118,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,100,0014,0014,101 49521 06811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,00630013,5070,00
DOAGRABAAZZNDOCS0008444352125,00125,000,00125,00125,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150250,00271,30+8,47250,00271,300090,00271,30
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615719,3019,60+2,0819,3019,600013,00121,20
DOPLA PAPBAAPAPCS0005023159352,00350,00-1,12350,00352,005619 68465,00377,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000033,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735023,5023,60+0,4223,5023,60002,0023,60
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955138,7034,90-9,8134,9038,700010,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875069,3069,30-9,8869,3069,300020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,1034,10+4,6034,1034,100017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DST TRUTNOVBAADSTTUCS00084532544,904,90+8,884,904,90004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154532,00532,00+4,62532,00532,0010053 20074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515553,803,80+8,573,803,80003,509,10
DYWIDAG PREFABAAPRFALCS0008427050100,70100,700,00100,70100,700044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00440075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0032,00
EKOFOND BRNOBFAEKOFOCZ0009084703137,30137,30+9,92137,30137,300036,00137,30
EKOINGSTAV BRNOBAAEKINGCZ000502600518,0018,000,0018,0018,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200027,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,0039,000,0039,0039,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151215,00204,00-5,11204,00215,0000127,00250,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 856,202 600,60-8,942 600,602 856,201027 2842 600,603 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235380,4080,40+9,9880,4080,40432238,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685118,7018,70-8,7818,7018,700013,1074,70
ELTODO EGBAAENRGVCS000844175477,3077,60+0,5177,3077,600052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,405,400,005,405,40001,0067,60
ENERGOAQUABAAENRGACS000841975077,4077,00+9,3772,1077,4032024 68566,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152150,00150,000,00150,00150,000083,50160,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653221,70221,70-4,97221,70221,704887111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353101,90101,90-9,98101,90101,900032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,20+0,1951,1051,200050,0051,20
EQUITY HOLDINGBFAAGFIECZ000908460418,8018,50-2,6318,5019,1090717 07114,3025,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,000028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50188,00
ETABAAELEPRCS0005005156255,00250,000,00250,00255,007117 835103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854412,50412,50+1,85412,50412,5000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741727,00727,000,00727,00727,0000118,00727,20
FAGRONBAATAMDACZ000846120916,5017,500,0016,5017,5084014 58012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0034,10+10,0031,0034,100030,0034,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805045,4045,40-9,9245,4045,400022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456667,50660,000,00660,00671,505637 215218,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001407,00403,00-0,98403,00415,00419169 749325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859944,00944,000,00944,00944,000025,00944,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,10001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975671,0071,10+0,1471,0071,100011,50107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695831,2031,200,0031,2031,200016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160624,2024,20+5,2121,9024,20004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,00-0,4920,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,00121 20052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0056,40
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,10+6,8731,0031,100026,5045,00
FORTE IFBFAFORTECZ0008033008175,00159,800,00159,80175,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352603,90603,90+10,00603,90603,90160412,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,00-10,0027,0027,001102 97018,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565414,9014,90+9,5514,9014,90001,0014,90
FRUTA PODIVÍNBAAFRUPOCZ000508265139,1039,30+0,7639,1039,30001,0086,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825239,0039,000,0039,0039,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009108,0097,20-10,0097,20108,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686378,1078,10+10,0078,1078,10431266,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,00844849,5056,00
GEODÉZIEBAAGOELICS0008423059308,00308,000,00308,00308,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706423,00425,10+0,54423,00425,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665523,0023,00-1,2823,0023,00721 65620,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355433,0033,00+7,4933,0033,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338508,708,70-9,378,708,70008,70100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657119,00119,000,00119,00119,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 225,101 225,100,001 225,101 225,1000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855081,5081,50+9,9881,5081,500044,00340,00
GMS PRAHABAAGMSCS00084363582,302,300,002,302,30002,3014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756164,60164,60+9,95164,60164,600023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495389,9089,900,0089,9089,900037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054345,00343,00+0,29343,00345,0041 378164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANITOLBAAGRANICZ000510035464,8064,80-10,0064,8064,800055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,5077,500,0077,5078,600066,00120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,30+0,09110,30110,3000110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852165,30165,30+9,98165,30165,300023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,5092,500,0092,5092,500036,50200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154321,00360,20+12,21321,00360,2000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758373,00315,00-7,48315,00373,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708111,60111,50-5,74111,50115,8021 0772 419 984111,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,9039,50-1,2539,5039,90522 06812,1045,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,00+8,5738,0038,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105864,7064,70+9,8464,7064,700024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605735,3035,30+6,0035,3035,300015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953703,50789,00+12,71700,00789,00339256 590128,00789,00
HOLCIM ČESKOBAACEVAPCZ0008419256810,00810,60+0,07810,00810,6000576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 043,001 043,000,001 043,001 043,001010 430700,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299023,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,30100,30+0,09100,30100,30440176,70402,00
HOTEL FORUM PRAHABAAFORUMCS0008442851186,30182,30-1,51182,30186,30458 338140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585516,2016,200,0016,2016,200016,2030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258860,40860,50+5,27860,40860,5000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835492,8093,00+0,6492,8093,00983651,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,10122,00+1,58120,10122,1000114,70178,40
HOT.INTERNATIONALBAAINTERCS000843685316,9016,900,0016,9016,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,00209,00+1,95209,00209,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155165,50165,50-0,30165,50165,50466244,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,0018,000,0018,0018,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805240,60240,80+0,16240,60240,8000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,00-9,77766,00766,0000766,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,10230,60-0,21230,60231,10306 926102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155445,00450,00+1,12445,00450,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875225,1025,100,0025,1025,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,000,00150,00150,000030,10221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496255,8055,80+9,8455,8055,80008,1055,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 350,001 350,000,001 350,001 350,004560 750838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,307,300,007,307,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069136,80136,80-5,00136,80136,80227463,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200257,30257,30+5,02257,30257,30102 573117,00257,30
IF AGREKOBFAAGRKMCZ0008032208370,00370,100,00370,00370,1000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 365,001 380,10+1,251 355,601 398,10236325 832960,101 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201405,10386,20-3,52386,20417,001 053436 134167,10400,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,00+0,8050,0050,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040036,4037,10+4,8036,4037,101865735,40105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905261,10259,10-0,80259,10261,1016743 357181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420660,2060,30+5,4160,2060,300045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,707,700,007,707,70231776,5029,50
IF NEWTON PRAHABFACENAVCZ000803000427,0027,000,0027,0027,001504 05025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103977,40977,70-0,54977,30984,00173163 971695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008211,30210,70+4,10206,70213,500087,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,708,30-6,748,309,701 53914 7328,1024,00
IF SKPMBFASDRKRCZ0008006202117,30116,20-1,60111,20117,3021925 36960,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940185,00180,00-2,70180,00185,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,1072,100,0072,1072,100063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908203,10203,100,00203,10203,1010020 31073,10203,10
ILBAU LIBERECBAASILLICS0008461158150,00150,00-2,53150,00150,00152 250100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0072 065200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105924,90924,90+9,98924,90924,9000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433062,702,70-6,892,702,703158512,7010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,001180148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,00-0,2147,0047,100044,50120,00
INGSTAV OPAVABAAINGSOCS000501855586,9095,50+4,9486,9095,500017,00106,00
INGSTAV OSTRAVABAAINSOSCS000504205014,8014,80+9,6214,8014,80001,0017,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0022,50+2,2720,0022,50005,0022,50
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129542 000,002 000,000,002 000,002 000,0012 000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700157,1057,10+4,9657,1057,10634349,50100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975764,0064,000,0064,0064,00532037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050174,1074,10+0,1374,1074,10423 11248,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2072,00
IP BANKABAAINBACZ0008002854108,90107,00-1,10107,00108,902 663287 76177,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804773,60779,10+0,47762,90785,801 5631 217 023473,50784,20
IPS SKANSKABAAIPSCZ0005110155148,00148,60+0,26148,00150,0030645 64178,30157,00
IVAX - CRBAAGALENCZ0005096859730,00723,50-0,95678,00730,003122 089250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904670,10669,60-0,07669,60678,901 9371 261 832160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535665,8065,80-0,6065,8065,80959240,10120,50
JABLONEX JABLONECBAAJABLXCS000841215157,1057,100,0057,1057,100055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753837,60837,60-9,99837,60837,60204170 870258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ0005084657121,00121,00+10,00121,00121,00597 13943,00121,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,1045,10+3,4445,1045,101254142,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 035,003 035,000,003 035,003 035,001648 5601 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065543,1045,50-5,2043,1045,50241 05834,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 400,003 400,00+2,333 400,003 400,00517 0001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459267,00269,00+0,74267,00269,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746589,609,60-9,439,609,60009,6030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715884,0084,000,0084,0084,000035,90185,00
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,10700,10+0,01700,10700,101700560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451522,00522,000,00522,00522,0000301,00800,40
JIHOSTROJBAAJIHSTCS000503636736,0036,000,0036,0036,000024,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,7045,70+0,6645,7045,70723 29030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895584,8084,80+9,9884,8084,80362 88046,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965590,0090,000,0090,0090,00121 08036,0090,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000069,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 900,001 903,00+0,071 900,001 903,0047 6061 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 000,002 000,000,002 000,002 000,00001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,5028,00-8,1928,0030,500017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485436,0039,80+10,5532,6039,800017,0043,60
JUTABAAJUTACS0005026152655,00685,00+5,38655,00685,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003138,30138,40-0,35138,30139,9029140 36373,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631890,00892,00+0,22890,00915,002018 096550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554511,00511,000,00511,00511,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156650,00650,000,00650,00650,0095 850480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051721,20721,200,00721,20721,2000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,1051,60-0,7651,6052,200032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900073,703,70-9,753,703,702559443,7022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 320,003 320,100,003 320,003 320,10413 2801 880,003 320,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,7068,700,0068,7068,700028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,8046,00-9,4446,0050,800012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,3017,40+0,5717,3017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554197,00197,000,00197,00197,00119746,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,5081,50-9,9481,5081,500042,00297,00
KAVOZBAAKAVOZCZ000508055644,2044,20+9,9544,2044,20004,0044,20
KDYNIUMBAAKDYNICZ0005023655656,00656,10+0,01656,00656,1000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550782,00782,000,00782,00782,0086 256400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050669,80706,00+0,14669,80706,001913 336540,101 402,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354570,0070,00+12,9070,0070,0016611 62050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325046,3046,30-2,1146,3046,30837045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,5035,50-1,3835,5035,50351 2431,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,002462412,2042,00
KOLBENKABAACKDTRCZ000509415110,8010,80-2,7010,8010,80001,0030,30
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,2044,20+9,9544,2044,200013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106918,70921,80+0,33913,00924,802 0071 829 298261,40982,80
KONEBAAKONECZ000500775724,5025,00+2,0424,5025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00232 53060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158121,00121,000,00121,00121,00112172,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,8064,60-5,0064,6074,800029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,00381 71042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,005850153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,0030,00-0,9930,0030,100013,0040,20
KOVONABAAKOVNACS0008418653364,00364,000,00364,00364,000030,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,6030,600,0030,6030,600020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925165,0058,10-9,9258,1065,000043,0067,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896678,5078,500,0078,5078,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,00242,000,00242,00242,0000135,00350,00
KOVOSVITBAAKOSVICS000500446469,3062,50-9,8162,5069,300059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153113,10137,80+9,97112,80137,800018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225648,0048,000,0048,0048,000012,0048,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,5025,50+2,0025,5025,50441 12225,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,0031,00-8,8231,0034,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955482,30482,70-3,46482,30482,7073 377308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159207,10207,10-9,79207,10207,102414128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756214,00214,000,00214,00214,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,00+0,5238,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,9034,90+1,1534,9034,90481 67516,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,00521 56021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 114,401 150,10-1,911 114,401 175,10146170 461800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002491,10486,10-1,41486,10493,10483237 498413,40494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0041,50
LABENA KR.BŘEZNOBAALABENCZ000509885512,3012,30+9,8212,3012,30001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,002460020,0025,00
LANEXBAALANEXCZ0005016857475,00454,10+0,44454,10475,0031 404342,00599,20
LARM NETOLICEBAALARMCZ0005036251148,80148,800,00148,80148,800085,50395,30
LATER CHRUDIMBAALATERCZ0005103259583,00583,000,00583,00583,0031 749196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556308,30308,30-0,03308,30308,30261774,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952212,60212,60+0,14212,60212,60242536,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851490,10490,10+0,02490,10490,1031 470320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153261,30261,30+9,97261,30261,300096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251648,00649,00-9,86648,00649,003522 68883,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853189,00179,00-5,29179,00189,00101 850131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054193,00193,30+0,31193,00193,300094,10267,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758945,20945,20+0,09945,20945,2000260,101 420,10
LB INVESTBAALACRUCZ00090417526,606,60+3,126,106,60006,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,100,0050,1050,100024,3059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055150,10150,100,00150,10150,1000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,000,00360,00360,1000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,00800,00-5,89800,00800,004536 000294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201416,00416,00+9,76416,00416,0000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,0015 0004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,7061,20+9,6755,7061,200044,0061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,001696034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795847,9050,30+15,1047,9050,300016,1050,30
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,0044,20+10,2240,0044,200010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545474,1074,100,0074,1074,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515975,0075,10+0,1375,0075,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335239,0039,90+9,9139,0039,900026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555205,00205,000,00205,00205,00489 84019,00207,50
LESNÍ SP.KRASLICEBAALESKCZ000903775062,3062,300,0062,3062,300058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,1073,50+0,5473,1073,500021,30136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,00106,00+1,92106,00106,000054,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,0080,10+0,1280,0080,100022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ000903945999,9099,90+9,9099,9099,900045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,00+1,6661,0061,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,70144,70+3,28144,70144,70114541,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,10+0,1660,0060,100057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453114,00114,00-5,00114,00114,00445660,00120,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,0060,10+0,1660,0060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ000904505090,9082,00-9,7982,0090,900060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,00149,00+5,22149,00149,000020,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,000013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,101263729,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,00-0,1950,0050,000010,1055,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825332,2032,20-8,5232,2032,20825810,1036,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,2052,10+1,9552,1052,20472 45021,0052,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,00104,10+0,09104,00104,100064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,0045,00-0,2245,0045,100010,1045,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,1041,100,0041,1041,10832910,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659103,00103,00+0,68103,00103,00101 03013,10103,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,0031,00-0,3231,0031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055450,1050,10+3,5150,1050,10630123,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBAALESPRCZ000904195042,8042,80-1,8342,8042,802085642,8065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,3080,30-5,5280,3080,300040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,3037,30+9,3837,3037,30732 72322,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,0081,000,0081,0081,00324327,1081,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251100,30101,50+1,1999,60106,9052153 17275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000012,6033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,2062,200,0062,2062,200034,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458143,10143,100,00143,10143,100080,00145,50
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,100039,10276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,2018,90+5,0017,2018,90006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0055,000,0055,0055,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158146,60132,00-4,96132,00146,600011,00600,00
LINEA NIVNICEBAALINEACZ0009064358155,10157,50-1,56155,10157,50304 67748,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075720,0020,000,0020,0020,00001,0023,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00131 17035,00149,00
LONKA PŘÍBORBAALONKACS000501065141,3041,300,0041,3041,300015,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,60115,600,00115,30115,60728 32097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700316,4016,400,0016,4016,400016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,00-1,6318,0018,300014,0029,00
MADETABAAJIMLECS0008420550350,00350,000,00350,00350,00289 800243,00403,10
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,000024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905331,3031,30+2,2831,3031,300021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000322,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254193,00193,000,00193,00193,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635671,0071,00+1,2871,0071,00214243,0071,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568107,00117,00+9,34107,00117,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9030,900,0030,9030,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145544,0045,00+2,2744,0045,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,302,30-8,002,302,30002,306,00
MASOKOMB.KLATOVYBAAMASKTCS000844735539,8039,80+1,0139,8039,80331 31322,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095241,9041,900,0041,9041,900041,90250,00
MASOKOMB.MARTINOVBAAMASMACS000843566552,8052,80+6,6652,8052,801158140,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425250,5050,500,0050,5050,500030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,10008,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105968,0068,000,0068,0068,001388429,7084,20
MEDICAMENTABAAMEDIKCZ0008455755371,60371,60-9,63371,60371,6041 48690,00411,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896064,3065,00+2,3664,3065,000042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,00601 44018,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 021,503 021,50+0,033 021,503 021,5026 0431 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,00-0,1952,0052,0020010 40037,0077,60
METRA BLANSKOBAAMETRACS000501005715,4015,40+10,0015,4015,400011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00380,00
METROSTAVBAAMESTACZ0005006502131,60133,40+0,15131,60142,10837116 63290,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353190,00190,000,00190,00190,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,10600,10+0,01600,10600,1021 200276,50600,10
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,000079,00220,00
MILETABAAMILETCS000502745742,9042,90+0,7042,9042,90492 10225,0065,50
MILO OLOMOUCBAAMILOCS000843005493,0093,00-8,1093,0093,001093078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185131,3034,40+9,9031,3034,400013,0034,40
MINERVA BOSKOVICEBAAMIRVACS0005005552116,70117,00+0,25116,70117,000033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,60+0,5653,3053,600016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00002,0030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258160,60160,60+0,37155,60166,006510 69410,00166,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600045,6045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385940,1040,10+9,8640,1040,100028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,50-6,251,501,50001,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,100,0030,1030,100013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602379,00379,000,00379,00379,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800146,0046,000,0046,0046,002092026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0028,00-9,6728,0031,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,00-0,8212,0012,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,1014,100,0014,1014,100013,3084,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 261,001 202,00-3,841 202,001 261,00223263 482156,001 250,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830842,3042,30-10,0042,3042,300026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859385,10385,10+0,02385,10385,1051 92634,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355036,0036,000,0036,0036,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785671,7078,80+12,5771,7078,800030,0078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901573,60573,600,00573,60573,6000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451194,00194,000,00194,00194,000013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057158,10158,20+0,12158,10158,2017527 69775,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755152,00135,90-9,40135,90152,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558119,70119,70-9,93119,70119,70101 197119,70441,00
MOTORPALBAAMOTORCZ0005084558150,10160,00+7,59150,10160,00253 85238,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,000025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295826,0026,000,0026,0026,000018,0050,00
MSABAAMSACZ000501650182,1082,10+0,1282,1082,10211 72481,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,3032,30+7,6632,3032,301003 23010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,10+0,2736,1036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020532,0032,000,0032,0032,00006,0032,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,3018,30-8,5018,3018,30701 28116,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,0032,000,0032,0032,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,2042,300,0042,2042,300012,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10281995,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385733,3033,300,0033,3033,300017,0048,00
NEMOHOLDBAAOBOSCZ000903415390,8090,80-9,9290,8090,800012,50129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255383,10400,20+2,61383,10400,20166 317342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875149,5045,00-9,0945,0049,500038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00310,000,00310,00310,0000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865275,50275,500,00275,50275,5000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,009,40-8,739,4010,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353195,00195,10+0,05195,00195,1000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,10130,10+0,54130,10130,10678174,00150,00
OBILABAAOBILACZ000842720069,0069,000,0069,0069,00211 44927,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0054,00-10,0054,0060,000054,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615446,0046,000,0046,0046,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,1020,10-8,6320,1020,10001,0023,30
ODKOLEKBAAODKOLCZ0009064051320,00320,00-4,47320,00320,0072 240151,00360,10
OHL ŽSBAAZSTBOCS0005028554240,50240,500,00240,50240,5000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,00+0,9951,0051,000038,1051,00
OKDBAAOKDCZ000510065181,5083,00+3,6277,6083,1016213 21535,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160997,3088,500,0088,5097,300043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,10316549,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,3057,40+9,7552,3057,400046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754134,50134,50-9,97134,50134,500044,00205,00
OMYA VÁPENNÁBAATERAMCS00050173591 001,601 001,60+0,261 001,601 001,6000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852690,00695,00+0,72690,00695,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0055,000,0055,0055,000045,0062,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,001,10001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,006900128,30178,00
ORPABAAVCPAPCS0005005958117,00117,10+0,51117,00117,100048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,2018,00-10,8916,4018,200018,0034,00
OS MORAVABFAIFPICZ000908950470,3070,30-0,2870,3070,30352 46148,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035597,00106,70+10,0097,00106,700042,00106,70
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401520,00520,10+0,01520,00520,1000285,00722,50
OSTROJBAAOSTROCS000843555829,2029,20+12,3029,2029,201163 38725,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085283,6083,60+10,0083,6083,600019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,1081 24117,00165,00
O2 C.R.BAATELECCZ0009093209508,40509,10+0,93497,50510,001 410715 644370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,0032,000,0032,0032,000019,0041,60
PALABABAAPALABCS000501325930,0030,000,0030,0030,000015,0032,60
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBAAPANKRCZ0009033205170,00153,10-9,94153,10170,0018130 63591,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,00206 000186,50304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050121,90121,900,00121,90121,90799 63047,30121,90
PARAMOBAAPARAMCZ0005091355706,90721,10+1,26706,90721,10236169 897352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851250,00250,000,00250,00250,0051 250131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455913,7013,70+6,2013,7013,700011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,7016,80+0,5916,7016,800014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,3050,300,0050,3050,300030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,0072,00-0,1372,0072,00503 60017,00111,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215277,9077,90+9,8777,9077,900035,0081,60
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,4056,20-6,3356,2056,401287 19840,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 955,107 227,00+6,196 955,107 227,0022157 0926 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505499,00499,000,00499,00499,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905194,7085,30-9,9285,3094,700030,00130,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 847,903 848,70+0,043 847,903 848,7046177 2031 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751104,00104,10-4,58104,00104,10121 24945,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200323,50303,00+0,29302,10323,50288 678250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,2053,20-0,1853,2053,40945 01644,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445030,6030,600,0030,6030,600015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325862,1062,60+0,8062,1062,600016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750773,00775,50+0,58772,60776,001713 163288,00929,50
PLOMABAAZPDCS000845275152,0052,000,0052,0052,000035,4066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650182,40182,40-3,74182,40182,4000182,40334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,0045,10+0,2245,0045,100026,0077,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190678,6079,00+0,5078,6079,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,20632,20-3,64632,20632,202213 908353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 720,101 890,60+5,031 720,101 890,60712 8931 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585651,0051,000,0051,0051,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795155,0055,000,0055,0055,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465243,4043,40-9,7743,4043,402399824,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,20-9,5215,2015,201319814,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516236,3036,300,0036,3036,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756809,10809,10-10,00809,10809,1000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254360,10360,10+0,50360,10360,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 125,001 125,00+5,801 125,001 125,0011 125307,501 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,00104,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,000,0033,0033,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545550,0050,000,0050,0050,000026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,10+0,26151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505379,00381,10+0,55379,00381,10578208 700250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,9025,90-1,1425,9025,900021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,0020,00-4,7620,0020,000011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,1029,100,0029,1029,101132018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656522,50522,500,00522,50522,5000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000026,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357177,50193,00+8,73177,50193,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995386,0094,00+9,3086,0094,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158170,00170,00+3,03170,00170,0030752 19082,00174,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 715,001 690,00-1,571 640,501 715,002033 531779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 522,502 522,60+4,992 522,502 522,60001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,101 200,10+4,221 200,101 200,1067 201810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455353,3053,300,0053,3053,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055973,9073,90+9,9773,9073,900028,5073,90
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545737,0037,000,0037,0037,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954168,50169,60+0,65168,50169,6000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253140,00140,10+0,07135,60140,10162 196103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,6063,600,0063,6063,600025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,40150,00-7,63146,20162,4000104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,5010,500,0010,5010,50006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,00401 20013,0030,00
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405467,0060,30-10,0060,3067,000060,30272,00
PRIOR TRADINGBAATREFACS0008430351127,40127,400,00127,40127,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,5029,300,0029,3029,501203 53029,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,0046,100,0046,0046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0020,00+5,2619,0020,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705701,00701,00-5,91701,00701,00160120 857300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0028,70
PROREGIOBFAPROIFCZ000801970037,4037,50+0,2637,4037,600022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942484,00484,00+5,21484,00484,0052 420290,00484,00
PROSPERITA IF ORL.BFAPROINCZ0008023900469,50476,00+7,42469,50476,0016879 617301,10476,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259242,00242,00-3,39242,00242,00496845,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244254,20255,00+0,35254,20255,0000135,00255,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,001050047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165293,0094,80-7,9693,0094,800094,80410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10363,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057278,00278,000,00278,00278,000019,00278,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,6028,10+9,7625,6028,10007,1028,10
PSVSBAAPRSVOCZ0005111500103,70104,00+0,28103,70104,000055,00170,00
PUDIS PRAHABAAPUDISCS00084381568,508,50-1,168,508,50008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704765,60762,00-0,19760,10765,601 6651 277 084540,60781,20
P-D REFRACTORIESBAAMSLZCZ000501045438,4038,400,0038,4038,400032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115454,5054,50+0,3654,5054,500036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,00-3,1128,0028,00501 40026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752421,20421,30-2,02421,20421,502510 534308,00490,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405088,1091,20+7,1688,1091,20524 70538,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,00122,00
REDASHBFARENTCZ000909080944,1044,10+0,2244,1044,10401 76440,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS00084326549,009,00-9,099,009,00009,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940553,3053,30+0,3753,3053,30904 79733,0056,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 026,401 026,20-0,031 020,001 030,00496508 654627,101 065,60
REPROGENBAAREPRGCS000845746184,0084,000,0084,0084,000022,9084,50
RESON.PILA CHLUMECBAARESPICS0008455556152,10152,10+9,97152,10152,10115228,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 362,801 364,00-0,611 361,001 370,003 0264 128 359897,101 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,20
RMS MEZZANINEBAAPVTCS00084162513 023,203 023,50+1,123 023,203 023,50002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,00-1,23200,00200,00428 400200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,000,0020,0020,000012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0096,50
ROMO FULNEKBAAROMOCS000500305224,3024,300,0024,3024,30007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905539,00490,000,00490,00539,002010 290385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935270,0065,00-7,1465,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955123,00123,00+9,91123,00123,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,5060,500,0060,5060,500054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,6042,600,0042,6042,600026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,00-0,90110,00110,00222081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858119,40120,10-11,23119,40120,10222 63456,00135,30
SAFINA VESTECBAASAFINCS000501435695,0090,000,0090,0095,00982537,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,101672217,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBAASANITCS000842756313,9013,900,0013,9013,900011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758007,307,30-9,877,307,30007,30115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,1041,50-9,9741,5046,100025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935813,9013,90-9,7413,9013,900013,9065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0039,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651576,806,80+3,036,806,80004,5050,20
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,001042029,5062,00
SČ ENERGETIKABAASEVENCZ00050780551 560,001 509,50-2,611 500,101 560,001015 260967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30-1,0827,3027,601303 56226,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 650,10-1,882 650,102 700,00923 9511 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550780,10780,10+0,01780,10780,1032 340565,00837,00
SČCBAASCCIHCS000846075480,0080,000,0080,0080,000012,0081,60
SDRUŽENÝ IFBFASDRINCZ000802000550,0055,00+10,0050,0055,000026,3055,00
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,6025,30-1,1725,3025,60401 01921,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00648,00
SELEKTA PACOVBAASELPACZ000903535823,2023,20-9,7223,2023,200023,20222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,001233627,0028,00
SELGENBAASELGECZ0009033650219,00219,00+4,28219,00219,0061 314197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085790,0090,000,0090,0090,000035,00207,00
SELLIER & BELLOTBAASELBECS0005013358119,40119,20-0,16119,20119,40232 74586,00183,00
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,001030015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,30350,300,00350,30350,3062 102167,20677,00
SEMPRA PRAHABAASERVICZ000906375640,0040,000,0040,0040,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8043,800,0043,8043,80009,1043,80
SETUZABAASETUZCZ0008460052252,10252,100,00252,10252,10266 555250,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,00330068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380369,7069,40-2,3969,4069,70332 29938,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,808,80+1,148,808,80005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350696,30682,00-5,68682,00702,506041 387552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065525,3025,300,0025,3025,30717717,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000034,00100,00
SFINXBAASFINXCS000503645838,1038,100,0038,1038,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770633,1034,00+2,7133,1036,001 34247 56830,9056,10
SHD KOMESBAASHDKOCS000842385164,0064,00+0,7864,0064,00603 8401,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652100,10100,10-4,21100,10100,100024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735820,5020,50+2,5020,5020,503557 27813,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00396,00+10,00360,00396,000042,00474,70
SILONBAASILONCZ0005094458152,00152,10+0,26152,00152,106912110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS0008454666116,50116,50+4,11116,50116,50111726,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,80692,00+3,08670,80692,0053 418350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759235,00235,00-7,84235,00235,0051 175172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554110,00110,000,00110,00110,000051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00595,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0018,90-0,5218,9019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,4066,700,0066,4066,70412 72858,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0032,00+3,2231,0032,000012,1049,00
SLH, A.S.BAASOLOCS000844635723,9023,90+4,8223,9023,900022,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855248,10248,100,00248,10248,100043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602184,20184,20+0,10184,20184,20224 052120,10186,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,0036,00-10,0036,0036,00451 62026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153135,00135,000,00135,00135,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 603,201 616,10-8,851 603,201 616,1046 4391 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,001 600,00-8,041 600,001 600,0058 000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265973,5073,50+9,8673,5073,50009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,0000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295392,2092,20-0,1092,2092,800051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300463,00463,00+0,65463,00463,0083 704449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,3060,10-5,0560,1063,300056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952247,00248,100,00247,00248,1011829 191212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,3090,30+0,2290,3090,301090320,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00+11,1137,0037,00471 73925,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858143,00143,000,00143,00143,00228690,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,0034,000,0034,0034,000030,0049,00
SPOFA PRAHABAASPOFACZ000507425278,0078,10-2,3778,0078,100059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,007618 240147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000235,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495860,0062,00+3,3360,0062,001247 47245,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,1060,300,0060,1063,90714 35750,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,3085,300,0084,6085,3068558 32556,4086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,0022,00+8,3722,0022,000020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,106,50-8,456,507,10001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350120,00120,00-0,08120,00120,100099,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,00+6,7630,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,000,0033,0033,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151445,00445,000,00445,00445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000661,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,001680015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327543,903,90+8,333,903,90003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496736,3039,90+9,9136,3039,900014,5039,90
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 371,701 371,70-2,021 371,701 373,401419 209655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 495,002 495,00+3,952 495,002 495,00001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 560,104 560,10+1,784 560,104 560,1014 5601 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410717,6017,60+10,0017,6017,600010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 280,905 291,00+0,205 280,905 291,00127673 0351 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,0038728,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,501001 4504,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,101681848,5085,00
STROJTEXBAASTRJTCS0005034859109,00109,00+4,90109,00109,00283 05264,50245,00
STS HOSTIVICEBAASTSHOCZ000905635442,8042,80-9,8942,8042,800042,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0018,10+6,4717,0018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,00202,000,00202,00202,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300032,0057,00
STS ŠUMPERKBAASTSSUCZ000906755919,0019,10+11,6919,0019,100015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,8048,800,0048,8048,800045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050160,00155,00-4,61155,00160,00558 62561,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105480,1080,20+0,2580,1080,300039,0085,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SVABAASVACS000502455380,0080,000,0080,0080,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665329,1030,10+0,3329,1030,102788 27418,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253128,10128,20+1,26126,60128,20749 47389,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997544,704,700,004,704,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,1055,100,0055,1055,100050,10803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,00304 530122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250102,30111,50+6,69102,30111,5052057 29385,20189,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,9018,00-4,7618,0018,900013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857310,00310,00+6,67310,00310,0000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,1026,100,0026,1026,10003,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,000,00100,00100,00880018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,4029,700,0029,4029,702059127,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595234,0034,000,0034,0034,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805809,30809,30+0,27809,30809,30129 712393,00809,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354224,50246,00+4,68224,50246,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,2052,200,0052,2052,200033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351487,00487,00+0,41487,00487,0041 948420,20590,00
TATRABAATATRACS000501845651,7051,70+7,7051,7051,700032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,5022,500,0022,5022,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966126,0028,60+10,0026,0028,600011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057491,00486,60+1,35486,60493,103718 165480,102 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785529,4029,40-9,8129,4029,4041181,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550680,00680,00-0,01680,00680,0085 440236,10680,10
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,000,00280,00280,003840153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,10415,100,00415,10415,102830172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,00140,00+14,28140,00140,00709 800100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157427,20418,30-2,06418,10427,2000330,00471,20
TEPNABAATEPNACS000502685525,3025,50+0,7925,3025,500018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,6013,600,0013,6013,60006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285948,5048,500,0048,5048,501677627,0066,90
TESLA KARLÍNBAATSLKACS000502135136,3036,30-9,0236,3036,30381 37932,0047,50
TESLA LANŠKROUNBAATSLLACS000500465426,9026,90+33,8326,9026,902005 38019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6045,00
TESLA SEZAMBAATSLSECS0005009851363,00363,00-0,54363,00363,006623 958200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0019,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,0057013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,1027,10+4,2327,1027,100018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,20+0,8025,0025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555534,1034,10+9,6434,1034,100021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,2022,20+9,9021,2022,2080317 76712,0022,50
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325254,8055,10+0,5454,8055,100013,0060,10
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,9033,00-2,6533,0033,900018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855946,3046,40+0,4346,3046,501788 25329,0060,00
TOMOS PRAHABAATOMOSCS0005021153783,30783,30-9,99783,30783,3000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555108,00108,00-10,00108,00108,00101 08050,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,0000130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605520,0019,800,0019,4020,004108 07919,8050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,000014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152543,003,000,003,003,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935639,4039,400,0039,4039,400029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358100,00100,00+2,04100,00100,0026226 20030,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,0050,000,0049,0050,0024011 96442,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10140,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,001220417,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055281,4080,00-0,1280,0082,8020316 47050,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,9049,900,0049,9049,900015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,00635 41867,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900440,00440,00+7,05440,00440,0000139,10440,00
TZPBAATZPCZ000508805447,0047,000,0047,0047,000041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00936,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254180,00180,000,00180,00180,000021,00181,00
UNEXBAAUNISTCS0005015759175,10175,100,00175,10175,1000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150049,4049,50-0,4048,3050,009 823485 95438,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,606,600,006,606,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659415,10415,50+0,12415,10415,5000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865112,00112,00+3,70112,00112,000059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356300,00300,00-7,40300,00300,001 801540 30055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375984,0084,000,0084,0084,000084,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545021,5021,50+4,8719,5021,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014990,0090,000,0090,0090,000090,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,0026,000,0026,0026,001231226,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103313,00313,000,00313,00313,0000280,00390,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,600,002,602,60001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485561,1061,10+9,8961,1061,100025,0061,10
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,902,900,002,902,90002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 500,001 500,10-3,211 500,001 500,1034 5001 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,00295,00-1,33275,00320,009827 44051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 907,001 907,00+0,211 907,001 907,0011 9071 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,1061,10+0,9961,1061,100054,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,2037,000,0036,2037,002488215,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,100,008,108,10005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,5023,10
VELVANA VELVARYBAAVELVACS000842485941,5041,500,0041,5041,500030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 815,401 815,40+5,651 815,401 815,40001 355,003 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585081,3081,30-0,3681,3081,301081378,70288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135652,2052,20+0,1952,2052,20241 25323,5053,80
VINIUMBAAVINIUCS000842195451,3054,20+0,3751,3054,201790340,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052160,00160,000,00160,00160,00580099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159217,80217,800,00217,80217,80365364,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,00301 29020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855835,5035,800,0035,0036,803 991141 80935,2087,50
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845167,3060,60-9,9560,6067,300020,0067,30
VLNAPBAAVLNAPCZ000508765016,0016,000,0014,5016,000013,0056,00
VODÁRENSKÁBAAVOAZCZ0009051256195,00196,00+0,51195,00196,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755049,5049,50+10,0049,5049,50301 48527,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285793,6093,60+3,6593,6093,600018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595022,9022,90-9,8422,9022,90001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957117,10117,00+7,33117,00117,10526 08452,10170,00
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,500,0038,5038,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000019,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815299,0099,000,0099,0099,000017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053120,00120,00-2,83120,00120,000016,10123,50
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,8091,10+5,9390,8091,10343 09139,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754162,00162,000,00162,00162,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725367,7067,70+9,9067,7067,700019,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495284,7084,70+10,0084,7084,700014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885599,0099,000,0099,0099,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850150,10140,00-6,72140,00150,100064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,10100,100,00100,10100,100022,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350178,00178,000,00178,00178,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353139,00126,00-9,35126,00152,900026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10355,100,00355,10355,1000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,0095,000,0095,0095,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,00120,000,00120,00120,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459104,00104,00+0,97104,00104,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150138,00138,00-4,95138,00138,000038,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156238,00238,000,00238,00238,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652185,90185,900,00185,90185,900010,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865794,3094,30-3,2894,3094,30504 71526,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956273,00273,000,00273,00273,000017,30326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195855,4055,40+4,9255,4055,400020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957148,50155,00+4,37148,50155,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,603,60+9,093,603,60003,3060,00
VOSBAAVOPRSCS000503605247,5047,50+0,4247,5047,500011,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561116,00116,000,00116,00116,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756440,1040,100,0040,1040,100040,10145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00328,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453129,00117,50-8,91117,50129,000091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,1031,100,0031,1031,100021,5035,20
VUPEK PRAHABAAVUPEKCS000843825565,9065,90-9,9765,9065,900045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00530054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,1037,100,0037,1037,100032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800225,20227,00+8,30223,50227,002 014410 52888,00227,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,00280,00+1,81280,00280,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8025,00
WIENERBERGER C.P.BAAJICIHCS00084158571 300,001 300,00-0,831 300,001 340,0000600,001 629,00
XAVEROVBAAXAVERCS000844065738,0038,10+0,2638,0038,100027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520644,0044,00-0,2244,0044,100030,1078,50
YTONGBAAPORBECS00084201621 420,001 420,00-2,731 420,001 420,0000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857100,10100,100,00100,10100,100026,00100,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951136,00136,000,00136,00136,000040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857765,00765,00-10,00765,00765,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301775,90700,00-9,67700,00775,9000171,20775,90
ZAT PŘÍBRAMBAAZATCZ0008427655102,10102,10-0,87102,10102,100021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053134,00154,00+10,00134,00154,00324 69041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,1042,100,0042,1042,101667433,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 330,004 120,10-4,844 100,104 330,001771 9521 475,604 349,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475979,5079,50-9,9679,5079,500025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 359,002 359,00+9,972 359,002 359,00001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000023,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0055,00-8,3355,0060,000055,0073,00
ZELENINA BRNOBAAZELENCS000845175337,0037,000,0037,0037,000019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0033,00+10,0030,0033,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,10+0,2540,1040,100034,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901295,80295,800,00295,80295,8000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395325,0025,000,0025,0025,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290398,0098,00+4,5898,0098,001098058,0098,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555622,0022,000,0022,0022,000018,7022,00
ZETAS MIMOŇBAAZETASCZ0009068557801,00801,000,00801,00801,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292639,009,00-2,179,009,00009,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 199,901 199,900,001 199,901 199,9000570,001 199,90
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,3056,300,0056,3068,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,70413,30+0,19412,40419,901 210485 472337,50419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,3036,30+10,0036,3036,300021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00707 0008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,1045,10-0,2245,1045,10281 26338,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0049,50+10,0045,0049,500016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455254,8054,80-9,8654,8054,800015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,00-0,3852,0052,101346 97826,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,100,0016,1016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405717,0017,000,0017,0017,00007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800024,0079,80
ZZN DĚČÍNBAAZZNDECS000845955848,0048,000,0048,0048,000048,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00158407,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,0080012 00014,0015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,10100,100,00100,10100,10606 0068,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000086,00225,00
ZZN SEMILYBAAZZNSECZ000905255170,0070,000,0070,0070,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701572,902,90+7,402,902,90002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045422,0022,00+10,0022,0022,000018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485841,1045,20+9,9741,1045,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,000,0045,0045,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5037,500,0037,5037,500013,0037,50
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075128,6028,60+10,0028,6028,601 08531 03117,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,6030,60+2,0030,6030,600020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,1024,100,0024,1024,100016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152197,50205,50-0,04197,50210,1030061 740162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152249,00240,00-2,47240,00249,005112 47471,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,00140,00-0,70140,00140,00182 52065,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903614,90614,40+5,24613,40617,30588361 907387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 756,301 716,00-2,301 716,001 770,003256 0211 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,002058022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,1096,100,0096,1096,100070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 516,201 518,10+0,281 515,501 520,00619875 413880,501 540,80