Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 21:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.12.200103.01.2002
07.01.200204.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880353,0053,00-3,9853,0053,000040,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852155,00155,00+3,26155,00155,0010015 50056,70155,00
ALIACHEMBABSYNTHCZ00051126076,306,300,006,306,302161 3615,2013,00
ALIACHEMBAASYNTHCZ000509195958,3060,10+3,2657,8060,10442 60448,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755221,00229,10+4,13221,00229,1000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957276,00276,000,00276,00276,0000139,00312,50
ATAS NÁCHODBAAATSNACS000502825790,0090,000,0090,0090,000078,00115,00
AVIABAAAVIACS000502075910,0010,000,0010,0010,000010,0046,70
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000011,8020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055587,10587,10+9,98587,10587,1012673 97550,00587,10
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655237,60237,600,00237,60237,6000120,00418,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559711,50711,50+3,86711,50711,501611 384300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462403,10403,10+0,62403,10403,1041 612147,00476,00
BMTBAABMTBOCS0005030758193,40193,40+9,14193,40193,40152 90181,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,00100,00+16,9592,00104,6031031 52860,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454605,90605,90+9,98605,90605,901606398,10679,70
BRISK TÁBORBAABRITACZ0005074856203,00203,10+0,49203,00203,1000162,70473,00
BRISTOLBAABRISTCZ0009062352211,10211,100,00211,10211,1051 056114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509515,50519,80-0,42515,50519,8000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009171,00171,00-2,28171,00171,00305 130119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153412,30412,30-9,84412,30412,3000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335695,0095,000,0095,0095,000094,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00303 30081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201146,50146,50-8,15146,50146,504586108,60236,30
CONSUS IFBFACONINCZ000802830540,4041,00-7,0240,4041,00803 25635,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358478,40478,40-15,29478,40478,40157 176303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953128,30128,300,00128,30128,300095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 200,00
ČEDOKBAACEDOKCZ000903635674,3074,300,0074,3074,300048,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 490,001 490,00+6,121 490,001 490,00710 430702,001 516,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,000,00320,00320,00144 480226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 151,003 151,00-0,693 151,003 151,0013 1512 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,00297,60-0,73297,00297,609026 754213,50310,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156395,20395,10+0,07395,10395,2072 766250,10400,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607369,00374,90+8,47362,20375,003 5651 316 785254,601 445,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,2060,30+0,3360,2060,300036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,0045,000,0045,0045,000028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345731,0030,30-2,2530,3031,202347 24030,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,000015,6033,10
ČEZ, A.S.BAACEZCZ000511230076,9075,20-1,9574,1081,0024 7571 876 04859,20111,50
ČKD HRONOVBAACKDHRCZ0005093658141,90130,00-2,32125,00141,9000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051147,20147,20+9,93147,20147,20416 03566,70147,20
ČKD PRAHA DIZBAACKDPRCZ0005093153631,00681,00+2,74631,00681,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725562,1075,60+9,7262,1075,60241 59855,10162,10
ČSAD KLADNOBAACADKDCZ000820775084,1084,100,0084,1084,100048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136490,3090,300,0090,3090,300051,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257515,00520,00+4,81515,00520,0042 070410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,0071 680124,001 525,00
DESKOBAADESKOCS0008461364109,20109,200,00109,20109,2000108,101 050,00
DIMENSIONBFACSIFCZ000910060867,0061,50-8,2058,0070,000061,00100,00
DKF HOLDINGBFADETKUCZ00090929045,705,700,005,705,702501 4254,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454545,00545,00-4,78545,00545,0000297,00720,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,8070,90+0,4270,8070,900061,9081,00
ELROZBAAELROZCZ000507685178,7074,70-5,0874,7078,700047,40101,60
ENERGOAQUABAAENRGACS0008419750410,00410,00+0,73410,00410,0010041 000192,00427,30
EQUITY HOLDINGBFAAGFIECZ000908460423,2023,10+3,1222,4023,201874 24318,1027,80
ETABAAELEPRCS000500515684,0086,00-2,7184,0086,000081,00340,10
EUROVIA CSBAASTASZCS0005022854703,60705,50+4,36703,60705,50139 158467,40748,40
FAGRONBAATAMDACZ000846120917,7017,70-1,1117,7017,701202 12413,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505472,0072,000,0072,0072,000055,0072,00
FEZKO SERVISBAAFEZKOCS0005037456122,20120,40-1,47120,40122,200084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001511,00511,00-7,92511,00511,0031 533434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,1035,60+1,1335,1035,600024,3038,50
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,000041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,30+0,1470,3070,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706698,30698,30-4,90698,30698,3000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452387,00348,40-9,97348,40387,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,303 447,300,003 447,303 447,30001 447,003 856,60
GRANITOLBAAGRANICZ0005100354175,60175,60+9,95175,60175,600060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552222,90222,900,00222,90222,907216 04974,00222,90
GUMOTEXBAAGUMOTCZ0005086751160,10160,30+0,18160,10160,3000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 550,101 550,100,001 550,101 550,10113180 800974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 501,001 501,00+0,061 501,001 501,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851383,30383,30+0,84383,30383,301383165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 278,001 278,00+9,991 278,001 278,0011 278900,301 785,00
HOTEL PANORAMABAAPANORCS0008438354280,60280,60+9,99280,60280,60256176,40340,60
HOT.INTERNATIONALBAAINTERCS000843685311,1011,10+9,9011,1011,10006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056284,70284,700,00284,70284,700055,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155391,40391,40+9,48391,40391,4000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750100,00100,20+0,70100,00100,200090,20165,00
ICOM TRANSPORTBAACADJICS0008202651532,00532,00+9,98532,00532,0011159 05246,70532,00
IDEAL STANDARDBAAKEZTECS0008417069707,80755,20+6,69707,80755,2000330,00755,20
IF BOHATSTVÍBFABOHATCZ00080113011 279,201 304,00+2,121 279,201 309,506584 5101 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 042,501 065,00+2,201 042,501 065,006568 790985,001 102,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,0065,80+9,4860,0065,800048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,00168,00+5,00160,00168,0000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 881,104 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001346,50363,000,00346,50363,00103 53186,80375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,00310,90-3,86310,90330,000095,30399,20
INTEXBAAINTEXCS000500745967,1067,10+3,0767,1067,101493936,0076,50
IVAX - CRBAAGALENCZ00050968591 070,001 070,10+0,741 070,001 070,1066 420802,001 290,00
I.EPIC HOLDINGBFAICZCOCZ0009087904302,00302,00-0,06302,00302,007221 744280,00800,00
JÁCHYMOV PMBAALAZJACS0008446753520,00520,00+1,94520,00520,00157 800355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465771,2071,10-8,2571,1071,20201 42370,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395352,1052,100,0052,1052,10814 22022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 267,101 267,10-11,821 267,101 267,10911 4041 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 503,301 501,20-0,051 400,101 573,1000765,801 795,70
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,00271,000,00271,00271,0000182,10313,20
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2083,90
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,10431,10+0,23430,10431,1000416,50850,00
JIHOSTROJBAAJIHSTCS000503636750,0050,000,0050,0050,00735028,0057,30
JILANABAAJILANCZ000509645333,7033,700,0033,7033,700031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00165,00165,00426 930125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057322,10322,100,00322,10322,1000103,50329,80
JM ENERGETIKABAAJMENGCZ00050779581 700,701 700,70+2,191 700,701 700,7023 4011 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,002 900,000,002 755,502 900,00002 666,004 150,00
JUTABAAJUTACS0005026152751,00685,90-8,66676,00751,0000405,30940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 811,001 924,00+7,121 811,001 924,004790 315872,501 924,00
KABLO ELEKTROBAAKABLOCS00050341561 421,501 299,90-8,551 279,401 431,40001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,30700,30+0,01700,30700,3000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,0065,000,0065,0065,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215081,2081,20+0,1281,2081,20151 21828,0081,20
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957204,00204,000,00204,00204,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 323,201 323,20-7,891 323,201 323,2033 970526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,0023,000,0023,0023,000022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,6075,60+4,8575,6075,600063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10430,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359146,00175,20+9,98146,00175,200038,20178,30
KOMERČNÍ BANKABAAKOMBCZ00080191061 040,201 068,00+2,751 036,401 072,401 4581 538 520792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,1067,100,0067,1067,101107 38150,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,100031,0051,10
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,20130,200,00130,20130,200091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464500,00495,00-1,00495,00500,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00200,000,00200,00200,0000162,70800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159406,10406,10-9,25406,10406,10104 061359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335149,3048,40+7,3148,4049,30462 25325,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 031,501 041,10+0,971 031,501 060,003536 443918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955260,20260,30-3,59260,20260,303781250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153387,90387,90+9,98387,90387,9093 491201,10513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,10451,10-3,21451,10451,10258108 578160,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853292,40292,40+9,96292,40292,403877200,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054416,00416,100,00416,00416,1000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804136,70136,700,00136,70136,700096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159858,00903,00+5,24858,00903,0000673,001 700,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350216,00216,000,00216,00216,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352195,90180,30-5,89180,30195,90448 15246,60191,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459146,30146,30+0,54146,30146,3000109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,2019,200,0019,2019,200015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815493,6093,60+6,6093,6093,601 10485 16150,00124,50
LESY KRNOVBAALESKRCZ000904365976,5076,50+9,9176,5076,5057339 53743,30126,00
LESY MĚLNÍKBAALESMECZ0009060554120,10120,10+9,88120,10120,10485 76541,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354118,20118,20+9,95118,20118,200055,00118,20
LIBERTY OSTRAVABAANOVHUCZ000509825125,1025,100,0025,1025,10521 30518,1087,00
MADETABAAJIMLECS0008420550150,10150,10+0,06150,10150,10142 101124,50358,30
MAGNETONBAAMAGNECZ000507905350,0050,00-4,5850,0050,00201 00029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,000,001 230,001 230,00001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096641,9038,00-9,3038,0041,900021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,0000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS00050089600,000,000,000,000,000063,30121,00
METALIMEXBAAMETLXCS00084124582 020,002 140,00+10,122 020,002 140,004387 8201 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,6034,600,0034,6034,600033,3070,10
METROSTAVBAAMESTACZ0005006502110,00110,00+0,91110,00110,00363 96095,20140,00
MEVABAAMEVACS0005039353272,00272,100,00272,00272,100080,00280,00
MILETABAAMILETCS0005027457104,10104,10+0,87104,10104,10662560,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552182,20200,40+9,98182,20200,4000117,20277,00
MJM LITOVELBAAZZNSRCS0008434759190,00175,00-7,89175,00190,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900864,2070,40+9,8264,2070,400045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,103039 15377,001 333,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 600,002 414,80-2,582 414,802 600,0050126 2961 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185037,8037,800,0037,8037,800025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,80105,30
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859455,70455,700,00455,70455,7000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550238,80262,60+9,96238,80262,6000184,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755112,20112,200,00112,20112,200090,00205,80
MOTORPALBAAMOTORCZ0005084558117,00117,00+9,96117,00117,00465 38291,60210,00
MSABAAMSACZ0005016501187,30187,30-0,15187,30187,60132 43690,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053416,00416,000,00416,00416,0041 66442,10462,00
NKT CABLESBAAKABKLCZ0005082255441,10441,10-5,13441,10441,10146 175370,10577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751480,00480,000,00480,00480,0000333,00520,00
OBEK SERVISBAACADTCS000502595635,0031,50-10,0031,5035,000031,5052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353720,00700,00+1,44688,90720,009164 831146,10700,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952289,70293,30+6,22289,70293,30102 911172,90363,00
ODKOLEKBAAODKOLCZ0009064051239,00239,00-0,41239,00239,004956224,00420,00
OHL ŽSBAAZSTBOCS0005028554426,80426,80+5,85426,80426,8062 561278,10639,60
OKDBAAOKDCZ000510065150,0047,00-6,9347,0050,0024211 89543,5097,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,0028,00-1,7528,0028,002676818,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754255,20255,20-1,92255,20255,2051 276129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958194,70175,40-7,73175,40194,700081,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355262,10263,00+0,34262,10263,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 150,001 177,90+0,671 150,001 177,9000860,001 550,00
OSTROJBAAOSTROCS000843555830,9030,90-9,9130,9030,902989615,0034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959188,00188,00-9,17188,00188,0081 50490,00261,00
O2 C.R.BAATELECCZ0009093209370,00369,00+1,82345,90374,505 4612 014 173185,00573,30
PANKRÁCBABPANKRCZ0009078903519,40519,40+2,83519,40519,4000396,00939,00
PANKRÁCBAAPANKRCZ0009033205330,10330,10+1,00330,10330,1000280,00575,00
PARAMOBAAPARAMCZ0005091355182,80170,00-6,79170,00182,803523120,20235,40
PASBBAAPISBOCZ000508975570,1070,10+0,1470,1070,100038,2077,50
PCB BENEŠOVBAACKDBNCS0005013754122,70122,70-4,66122,70122,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,5069,00-9,8069,0076,500041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635539,1039,10+9,8339,1039,100028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,0085,000,0085,0085,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,0040,000,0040,0040,00602 40017,1073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 799,307 905,00+1,497 799,308 127,9048383 8225 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452121,40121,40+9,96121,40121,40336426,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 420,001 420,000,001 420,001 420,00912 7801 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751126,70126,40-0,23126,40126,707886108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105418,5018,80+1,6218,5018,800017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750370,60370,60+0,13370,60370,6051 853367,10604,60
PLOMABAAZPDCS0008452751125,90125,90+11,12125,90125,900058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650703,30705,00+0,41703,30705,0000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952120,00120,000,00120,00120,00101 20063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453431,10431,100,00431,10431,1062 587271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,6037,600,0037,6037,600020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756231,00238,70+3,33231,00238,700065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254952,30972,20+3,64952,30972,2000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505489,70491,70+9,02489,70491,70817400 319383,00551,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098018,208,20+9,338,208,20006,90576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158428,00428,00+7,00428,00428,004619 688366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 410,001 500,00+7,141 410,001 500,001319 3201 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 700,001 700,00+6,531 700,001 700,0023 4001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 149,001 149,000,001 149,001 149,002427 576936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954120,00120,000,00120,00120,0000120,00330,00
PRIOR ČRBAAPRICBCS000845785991,0091,000,0091,0091,000082,00698,00
PROAGROBAAPRAGRCZ00091005096,706,700,006,706,70006,706,70
PROAGRO LIBERECBAAPROAGCZ0009073557109,00119,10+9,87109,00119,100019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PSVSBAAPRSVOCZ0005111500465,80465,80+9,98465,80465,8000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045452,6052,80+0,3852,6052,800030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115483,0083,000,0083,0083,000059,20142,10
RAPIDBAARAPIDCZ00084132593 950,003 950,000,003 950,003 950,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050163,90167,30+9,99163,90167,3000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653146,10146,10+4,95146,10146,100098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,001 020,00+2,00992,301 030,00211214 466910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 515,001 550,00+2,311 515,001 550,00001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352163,00163,000,00163,00163,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957124,20124,200,00124,20124,2000100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,00236,000,00236,00236,00143 304185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858141,60141,60-4,71141,60141,600061,70185,00
SANATORIUM ASTORIABADASTORCS0009026950573,00573,00-7,72573,00573,0000573,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,100035,50111,50
SČ ARMATURKABAASCARMCS000500385488,0088,00+10,0088,0088,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 250,001 250,00+9,181 250,001 250,002025 0001 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 504,001 501,30-0,181 400,101 582,1000868,601 900,00
SELGENBAASELGECZ0009033650517,40517,40+9,99517,40517,40189 313171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356424,40425,00+0,71424,40425,0041 699323,10680,10
SETUZABAASETUZCZ0008460052285,10285,10+7,99285,10285,101285237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350290,00303,00+8,21290,00303,0013439 575219,80350,00
SFINXBAASFINXCS000503645892,0092,000,0092,0092,00242 20855,20227,90
SG - INDUSTRYBFAYSECZ00090877068,008,00+6,668,008,003 40927 2726,5016,60
SHD KOMESBAASHDKOCS000842385168,5061,80-9,7861,8068,500053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00450,10-0,08450,00450,1000111,00550,00
SILONBAASILONCZ0005094458253,80270,00+8,00253,80270,0082 095170,80375,90
SKALIČANBAASKALCCS000845466673,0073,000,0073,0073,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554400,00400,00-7,45400,00400,0041 60093,50473,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950460,70461,70+0,21460,70461,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259166,00166,00-9,92166,00166,009014 94087,00215,50
SM ENERGETIKABAASMENGCZ00050783521 211,001 271,10+4,951 211,001 271,10001 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 653,201 653,20+9,981 653,201 653,2034 9601 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251431,60431,70+2,66431,60431,7000327,70504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953275,30250,00-9,18250,00275,30338 326150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,00201,00+3,98200,00201,0045892 050143,50257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550187,30187,30+5,10187,30187,3000154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 000,001 000,000,001 000,001 000,0088 000325,501 279,30
SPOLANABAASPOLACS000842495872,3072,60+0,5572,3072,60362 60864,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285899,3099,300,0099,2099,50444 37047,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575348,0048,000,0048,0048,000035,0091,60
STAV.POD.JABLONECBAASPJABCS000503895948,7048,700,0048,7048,700021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 100,101 100,10+5,061 100,101 100,101011 0011 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 212,702 212,70+9,962 212,702 212,70001 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 001,106 001,100,006 001,106 001,10004 131,106 780,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,600,0064,6064,600011,5067,20
STROJPLASTBAASTRTACZ00050866529,8011,30+15,309,3011,30009,8046,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,001493820,5070,60
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,200,0042,2042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050435,00435,00-5,22435,00435,002711 745182,00760,00
SVABAASVACS000502455375,1080,30+6,9275,1080,300046,0080,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253182,00182,000,00182,00182,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259120,00120,000,00120,00120,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857115,40115,40+9,59115,40115,40273 11677,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715456,1056,100,0056,1056,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935460,3060,30-0,3360,3060,30848228,0060,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358120,50120,500,00120,50120,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152139,50139,50+9,92139,50139,500083,00353,10
ŠTI HOLDINGBFASTICZ0009087805631,00634,10+1,78631,00634,1000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,00460,00+2,19460,00460,0083 680285,10584,70
TATRABAATATRACS000501845633,8033,80+1,8033,8033,802171030,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357285,00285,00+9,99285,00285,00308 55052,50307,40
TENEZBAATENEZCS0005028158170,30170,300,00170,30170,300058,10192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550720,00720,000,00720,00720,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,10301,100,00301,10301,1041 204222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,10331,00+3,59320,10331,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255423,00423,000,00423,00423,00208 460305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950255,00255,700,00255,00255,70174 342158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157988,50995,00+0,68988,50995,0000521,001 004,50
TEPNABAATEPNACS000502685526,2026,50+1,1426,2026,500020,7028,70
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055225,00225,000,00225,00225,00245048,50225,00
TEREOS TTDBAAPRACUCZ000510485123,1023,100,0023,1023,101330014,6035,00
TESLA JIHLAVABAATSLJICS0005072859172,00172,00+0,23172,00172,000031,00185,20
TESLA KARLÍNBAATSLKACS000502135152,6052,60+0,3852,6052,600030,5067,20
TESLA SEZAMBAATSLSECS0005009851456,00460,00+0,98456,00460,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252129,00129,00+9,97129,00129,000062,00248,10
TOMABAATOMACZ000508855973,1073,30+0,4173,1073,3018813 75333,5092,00
TONABAATONACZ0005041160172,20155,00-9,98155,00172,200050,30266,30
TONAKBAATONAKCS000500605519,8018,000,0018,0019,800015,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,00006,0014,50
TOS SVITAVYBAATOSSVCS000500935691,3091,30+4,9491,3091,300035,0097,60
TRANSAKTABAATRANSCZ0008413358701,00701,00+0,07701,00701,0000106,001 000,00
TRANZABAATRANZCZ000507635631,1031,10+8,7431,1031,100020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,40130,40+0,23130,20130,4011514 988115,00168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9028,900,0028,9028,900018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615450,1050,100,0050,1050,100046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900600,20600,200,00600,20600,2000487,30739,00
TZPBAATZPCZ0005088054226,20226,20+9,96226,20226,200065,10226,20
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150044,3043,90-3,5143,3047,9019 210854 73340,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354107,00107,000,00107,00107,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330864,1064,50+0,7864,1064,500038,1066,70
UNITED ENERGYBAAPSZTECS0008458659630,00630,00-1,56630,00630,0074 410401,30672,50
VAI HPBAAHPCZ00050749553 075,003 075,000,003 075,003 075,000077,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400130,30130,30+9,95130,30130,300019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 320,001 320,10+4,331 320,001 320,102330 3611 111,001 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 844,801 844,80+8,211 844,801 844,8023 6901 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658201,00201,00-0,04201,00201,100067,20313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585058,8059,30-0,5058,8059,60352 07052,00103,80
VHOSBAAVHOSCZ0009047254849,10849,100,00849,10849,100086,501 050,00
VINIUMBAAVINIUCS0008421954160,00144,10-9,93144,10160,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052657,00657,20+0,03657,00657,2000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159441,10441,100,00441,10441,10125 29398,80445,60
VITKA BRNĚNECBAAVITKACZ000508785859,0059,000,0059,0059,000019,80110,00
VÍTKOVICEBAAVITKOCZ00050985586,406,20-3,126,206,403302 1065,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ0009038451108,40108,40+9,93108,40108,400046,70156,00
VLNAPBAAVLNAPCZ000508765031,0031,00+9,9231,0031,003093020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,00510,000,00510,00510,0000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,60157,600,00157,60157,600046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595096,50115,00+7,4796,50115,00444 70936,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,30112,50+9,97102,30112,500048,90168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00150,000,00150,00150,000072,00229,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00135,10+8,08125,00135,100050,10135,10
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20294,200,00294,20294,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850185,50185,50-7,25185,50185,50101 855130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,00115,000,00115,00115,000078,30135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754668,00734,80+10,00601,20734,8000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353121,80121,80+0,16121,80121,80455 48176,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851616,50678,10+9,99554,90678,1000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251166,00167,10+0,66166,00167,1000102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,00136,10+0,81129,20136,100067,50147,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150140,90141,30+0,28140,90141,3000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652280,00331,80+9,97280,00331,8025074 59053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,50135,00+1,65130,50135,0023030 46565,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956233,30233,300,00233,30233,3000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957222,00222,000,00222,00223,0000143,10620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,300031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953141,00141,000,00141,00141,000027,50141,00
VULKANBAAVULKACZ000510045385,0085,00+2,0485,0085,00434080,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,00400,00+4,65400,00400,003915 600265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 050,00+5,001 000,001 050,0000125,101 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,6013,60+1,4913,6013,6091212 40311,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 460,001 470,00+4,961 460,001 470,0068 7801 262,001 750,00
XAVEROVBAAXAVERCS000844065741,2041,200,0041,2041,201457720,0053,10
YTONGBAAPORBECS00084201622 100,002 100,000,002 100,002 100,001020 2001 420,502 305,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00430,00-7,52430,00430,003816 340300,20641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301178,70151,40-15,27151,40178,8000148,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065817,0016,20-4,7016,2017,000014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 750,001 750,00-3,311 750,001 750,0023 5001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 662,001 516,30-8,721 516,101 790,10001 215,001 850,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,10421,00+0,71418,00421,0012451 900402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558178,00178,00+9,94178,00178,000025,20178,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715387,5087,50+6,0687,5087,500056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,3018,30+9,5818,3018,30007,2025,00
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,0071 40758,00204,90
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00162,000,00162,00162,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352242,10242,100,00242,10242,1051 21130,00243,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359343,00338,00+5,29328,00343,000040,00338,00
ŽĎASBAAZDASCS0005031152159,00158,50-0,31158,50159,008012 720136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903641,00641,00+1,68641,00641,008151 921590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,101 700,10+0,891 700,101 700,101017 0011 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835168,9068,90+9,8868,9068,900020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959388,00384,500,00364,50388,0000176,50485,00