Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 17:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.12.200104.01.2002
08.01.200206.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,0056,00+5,6656,0056,0025312 67540,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852152,00150,30-3,03150,30155,0054283 44356,70155,00
ALIACHEMBABSYNTHCZ00051126076,306,60+4,766,306,605043 3055,2013,00
ALIACHEMBAASYNTHCZ000509195960,3060,30+0,3360,3060,301590548,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755230,00230,00+0,39230,00230,00235 290202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957249,10249,20-9,71249,10249,2000139,00312,50
ATAS NÁCHODBAAATSNACS000502825790,0090,000,0090,0090,000078,00115,00
AVIABAAAVIACS00050207599,0010,000,009,0010,004243 90010,0044,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055644,90630,00+7,30601,50645,502 2331 436 74750,00630,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655237,60237,600,00237,60237,6000120,00418,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559711,00782,60+9,99711,00782,602015 079300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462414,10414,10+2,72414,10414,102828147,00476,00
BMTBAABMTBOCS0005030758175,00175,00-9,51175,00175,0061 05081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00100,000,0097,50109,0028329 63860,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454546,00546,10-9,86546,00546,1000398,10679,70
BRISK TÁBORBAABRITACZ0005074856203,00203,100,00203,00203,1000165,20473,00
BRISTOLBAABRISTCZ0009062352213,00213,00+0,90213,00213,0000114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509519,80519,800,00519,80519,8000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009177,60178,50+4,38177,60178,5000136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00161,50170,00508 466129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153371,30372,00-9,77371,30372,0000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335695,2085,50-10,0085,50104,500085,50400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201147,00147,00+0,34147,00147,007010 290108,60236,30
CONSUS IFBFACONINCZ000802830542,3042,30+3,1742,3042,30401 69235,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358526,20526,20+9,99431,00526,2000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953128,30128,300,00128,30128,300095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635675,0075,10+1,0775,0075,100055,00131,00
ČECHOFRACHTBAACECHFCZ00084134571 445,001 400,10-6,031 400,101 445,001115 850702,001 516,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556288,50290,20-9,31288,50290,2000226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 166,003 150,00-0,033 150,003 166,00928 3662 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,50294,80-0,94294,80300,8031894 469213,50310,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156395,50399,80+1,18395,50399,802911 577250,10400,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607375,60364,60-2,74351,30379,001 032384 246254,601 445,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,3060,300,0060,3060,300036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,0045,30+0,6641,1045,300028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345730,5030,50+0,6630,5030,500030,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,000015,6033,10
ČEZ, A.S.BAACEZCZ000511230075,1076,20+1,3272,7077,9019 4361 454 36459,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051161,90161,90+9,98161,90161,90697166,70161,90
ČKD PRAHA DIZBAACKDPRCZ0005093153682,00710,00+4,25682,00710,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,2073,20-3,1773,2073,200055,10162,10
ČSAD KLADNOBAACADKDCZ000820775084,1084,100,0084,1084,100048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136490,3090,300,0090,3090,300051,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257525,00525,00+0,96525,00525,0000410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,00133 120124,001 525,00
DESKOBAADESKOCS0008461364109,20109,200,00109,20109,2000108,101 050,00
DIMENSIONBFACSIFCZ000910060858,0058,00-5,6958,0058,001005 80058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,705,700,005,705,70502854,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454491,00599,50+10,00491,00599,5000297,00720,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,0070,70-0,2870,6071,000062,8081,00
ELROZBAAELROZCZ000507685174,7069,70-6,6969,7074,700047,40101,60
ENERGOAQUABAAENRGACS0008419750410,00410,000,00410,00410,004217 220210,00427,30
EQUITY HOLDINGBFAAGFIECZ000908460423,6023,40+1,2923,4023,701393 28218,1027,80
ETABAAELEPRCS000500515687,1087,10+1,2787,1087,10326181,00340,10
EUROVIA CSBAASTASZCS0005022854706,10730,10+3,48706,10730,106748 035467,40748,40
FAGRONBAATAMDACZ000846120917,5017,50-1,1217,5017,501502 62513,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505472,1072,10+0,1372,1072,100055,0072,10
FEZKO SERVISBAAFEZKOCS0005037456120,40122,00+1,32120,40122,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001511,00546,10+6,86511,00546,1000434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0033 267501,501 210,00
FOSFABAAFOSFACZ000509145436,1036,30+1,9636,1036,300024,3038,50
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,10-9,95180,10180,100041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,300,0070,3070,30856263,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706630,50630,50-9,70630,50630,5031 892450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452332,00332,00-4,70332,00332,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,303 447,300,003 447,303 447,30001 447,003 856,60
GRANITOLBAAGRANICZ0005100354193,10193,10+9,96193,10193,1081 54560,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552222,90222,900,00222,50222,9025857 78177,00222,90
GUMOTEXBAAGUMOTCZ0005086751176,10176,10+9,85176,10176,1061 057140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 550,101 550,100,001 550,101 550,10139221 801974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 501,001 502,00+0,061 501,001 502,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851382,10401,10+4,64382,10401,103011 776165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 405,801 405,80+10,001 405,801 405,8000900,301 785,00
HOTEL PANORAMABAAPANORCS0008438354281,10308,30+9,87281,10308,3072 10476,40340,60
HOT.INTERNATIONALBAAINTERCS000843685310,0010,00-9,9010,0010,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056284,70256,30-9,97256,30284,700055,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155430,50430,50+9,98380,00430,5000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750100,30102,20+1,99100,30102,200090,20165,00
ICOM TRANSPORTBAACADJICS0008202651585,10585,20+10,00585,10585,2015590 69746,70585,20
IDEAL STANDARDBAAKEZTECS0008417069755,20804,60+6,54755,20804,6000330,00804,60
IF BOHATSTVÍBFABOHATCZ00080113011 301,501 311,00+0,531 301,501 340,00133175 3041 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 057,501 041,50-2,201 041,501 065,00112117 506985,001 102,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,1070,10+6,5370,1070,100048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,00+7,14180,00180,0015027 000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 900,104 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001363,00363,000,00363,00363,0041 452122,70375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757288,50288,50-7,20288,50288,503866120,00399,20
INTEXBAAINTEXCS000500745967,1067,100,0067,1067,10181 20836,0076,50
IVAX - CRBAAGALENCZ00050968591 080,101 080,10+0,931 080,101 080,1022 160802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904302,30302,30+0,09302,30302,30154 535280,00787,00
JÁCHYMOV PMBAALAZJACS0008446753520,00520,000,00520,00520,0052 600355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465773,2075,10+5,6273,2075,100070,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,00-7,8648,0048,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 267,101 266,80-0,021 140,501 267,10001 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 501,201 607,90+7,101 501,201 607,90001 020,101 795,70
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158245,00245,00-9,59245,00245,0081 960182,10313,20
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451432,20473,60+9,85432,20473,6000416,50850,00
JIHOSTROJBAAJIHSTCS000503636750,0050,000,0050,0050,001470028,0057,30
JILANABAAJILANCZ000509645333,7030,70-8,9030,7033,700030,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00165,00165,0000125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057322,10322,100,00322,10322,1000115,90329,80
JM ENERGETIKABAAJMENGCZ00050779581 725,501 725,50+1,451 725,501 725,5011 7261 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,002 900,000,002 900,002 900,00002 750,004 150,00
JUTABAAJUTACS0005026152685,90725,00+5,70685,90725,0000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 780,901 925,10+0,051 780,901 930,00433785 298872,501 925,10
KABLO ELEKTROBAAKABLOCS00050341561 299,901 404,90+8,071 299,901 404,90001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,00700,00-0,04700,00700,0042 800362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,0065,000,0065,0065,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215081,2081,200,0081,2081,200028,0081,20
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957204,00204,000,00204,00204,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 323,201 324,20+0,071 323,201 324,2000526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,0023,10+0,4323,0023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,6075,600,0075,6075,600063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10430,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359157,70157,70-9,98157,70157,7091 41939,60178,30
KOMERČNÍ BANKABAAKOMBCZ00080191061 060,001 076,80+0,821 060,001 078,009581 028 995792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,8073,80+9,9873,8073,80644350,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,100031,0051,10
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,20130,200,00130,20130,200091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464495,00495,000,00495,00495,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00200,000,00200,00200,0000190,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159406,50446,70+9,99406,50446,7000359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,3050,30+3,9250,3050,301497 49525,3050,30
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 041,201 041,100,001 041,101 080,00146154 376918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955261,50261,50+0,46261,50261,501262250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952360,00360,00-10,00360,00360,0041 440162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153426,60426,60+9,97426,60426,6000210,00513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,10451,100,00451,10451,10146 315161,30477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853321,60270,10-7,62270,10321,6000200,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054430,00430,00+3,34430,00430,008134 830184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804136,70136,700,00136,70136,700096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159814,10814,10-9,84814,10814,1086 513673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00204,00-5,55204,00237,6000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352180,30180,300,00180,30180,300046,60191,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,0081 16083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459147,10160,90+9,97147,10160,9000109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,2019,200,0019,2019,200015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154102,90102,90+9,93102,90102,90141 44150,00124,50
LESY KRNOVBAALESKRCZ000904365982,6082,60+7,9782,6082,60141 15643,30126,00
LESY MĚLNÍKBAALESMECZ0009060554132,10132,10+9,99132,10132,10607 92641,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,00130,00+9,98130,00130,000055,00130,00
LIBERTY OSTRAVABAANOVHUCZ000509825125,1025,100,0025,1025,102562818,1087,00
MADETABAAJIMLECS0008420550150,10150,100,00150,10150,104600124,50358,30
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001050029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,000,001 230,001 230,002024 6001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,001957020,2030,10
MATEBAAMATECS000501096638,0036,10-5,0036,1038,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,00142 800110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,3066,300,0066,3066,30426563,30121,00
METALIMEXBAAMETLXCS00084124582 082,502 065,00-3,502 065,002 082,50001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,7034,70+0,2834,7034,702793733,3070,10
METROSTAVBAAMESTACZ0005006502110,00110,000,00110,00110,00849 24095,20140,00
MEVABAAMEVACS0005039353272,00272,100,00272,00272,100080,00280,00
MILETABAAMILETCS0005027457106,10106,10+1,92106,10106,10303 18360,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552215,30215,30+7,43215,30215,3000117,20277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900872,0072,00+2,2772,0072,000045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,100077,001 333,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 584,502 584,50+7,022 584,502 584,50001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,2034,20-9,5234,2034,20903 07825,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,80105,30
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859448,20448,20-1,64448,20448,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550253,20278,50+6,05228,00278,5000184,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755112,20112,200,00112,20112,200090,00205,80
MOTORPALBAAMOTORCZ0005084558119,90119,90+2,47119,90119,90671991,60210,00
MSABAAMSACZ0005016501188,40188,40+0,58188,40188,4071 31990,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053410,00410,00-1,44410,00410,0041 64042,10462,00
NKT CABLESBAAKABKLCZ0005082255441,10441,00-0,02441,00441,10167 057370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751480,00480,000,00480,00480,0000333,00520,00
OBEK SERVISBAACADTCS000502595633,2033,20+5,3933,2033,200031,5052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353701,20700,000,00681,50701,303826 570146,80700,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952272,00296,10+0,95272,00296,1000194,10363,00
ODKOLEKBAAODKOLCZ0009064051240,00240,00+0,41240,00240,0061 440224,00420,00
OHL ŽSBAAZSTBOCS0005028554469,40469,40+9,98469,40469,4000278,10639,60
OKDBAAOKDCZ000510065149,0049,00+4,2549,0049,001993143,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,5028,50+1,7828,5028,501545018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754255,00265,00+3,84255,00265,0010527 435129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958185,00166,60-5,01166,60185,000081,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355263,00263,10+0,03263,00263,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 177,901 191,00+1,111 177,901 191,0000890,101 550,00
OSTROJBAAOSTROCS000843555830,9030,900,0030,9030,900015,1034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,10-2,1645,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959188,20188,20+0,10188,20188,20163 01190,00261,00
O2 C.R.BAATELECCZ0009093209366,30377,50+2,30364,10378,008 5463 161 900185,00573,30
PANKRÁCBAAPANKRCZ0009033205333,00333,00+0,87333,00333,002666280,00575,00
PANKRÁCBABPANKRCZ0009078903519,40470,00-9,51470,00519,4000396,00939,00
PARAMOBAAPARAMCZ0005091355170,00191,60+12,70170,00191,602362120,20235,40
PASBBAAPISBOCZ000508975570,1070,100,0070,1070,100038,2077,50
PCB BENEŠOVBAACKDBNCS0005013754122,70122,700,00122,70122,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535872,7072,70+5,3672,7072,700041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635535,5035,60-8,9535,5035,600028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,0085,000,0085,0085,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,0040,000,0040,0040,000018,2073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 675,007 950,00+0,567 650,007 950,00109847 7415 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452121,80121,80+0,32121,80121,800026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 420,001 420,000,001 420,001 420,0034 2601 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751126,40138,60+9,65126,40138,606795108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105419,0019,00+1,0617,6019,003807 10017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750371,20371,20+0,16371,20371,2082 970367,10604,60
PLOMABAAZPDCS0008452751138,00138,40+9,92138,00138,400058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650721,00721,00+2,26721,00721,0032 163314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952120,00120,000,00120,00120,00101 20063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453431,10431,100,00431,10431,1000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,6037,600,0037,6037,600020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756231,00259,70+8,79231,00259,700065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 040,50988,70+1,69988,701 040,5000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505538,80538,80+9,57538,80538,80530268 077383,00551,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3025,00+2,8824,3025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098019,007,40-9,757,409,00006,90576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158430,00402,50-5,95388,00430,008736 181366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 455,001 455,00-3,001 455,001 455,00001 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 535,001 536,30-9,621 535,001 536,30001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 149,001 149,000,001 149,001 149,00910 341936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,00+8,33130,00130,00709 100120,00330,00
PRIOR ČRBAAPRICBCS000845785995,6095,60+5,0595,6095,60328782,00698,00
PROAGROBAAPRAGRCZ00091005096,706,700,006,706,70006,706,70
PROAGRO LIBERECBAAPROAGCZ0009073557125,40103,00-13,51103,00125,400019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PSVSBAAPRSVOCZ0005111500500,00512,30+9,98500,00512,3000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045452,8052,800,0052,8052,800030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115483,0083,000,0083,0083,001083059,20142,10
RAPIDBAARAPIDCZ00084132593 950,003 950,000,003 950,003 950,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050183,10183,20+9,50183,10183,20285 129103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653132,10160,70+9,99131,60160,700098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,501 004,00-1,56993,701 012,50276276 941910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 500,101 510,00-2,581 500,101 510,00001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352163,00163,000,00163,00163,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957124,20124,200,00124,20124,2000100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,00236,000,00236,00236,0000185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858135,20135,10-4,59135,10135,20304 05661,70185,00
SANATORIUM ASTORIABADASTORCS0009026950573,00516,00-9,94516,00573,0000516,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,101050135,50111,50
SČ ARMATURKABAASCARMCS000500385496,8096,80+10,0096,8096,800051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 200,101 200,10-3,991 200,101 200,101214 4011 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 501,301 628,30+8,451 501,301 628,3000868,601 900,00
SELGENBAASELGECZ0009033650517,40517,400,00517,40517,4000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356441,10444,00+4,47441,10444,003917 218323,10680,10
SETUZABAASETUZCZ0008460052285,20290,50+1,89285,20290,5000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350290,10290,10-4,25290,10290,10308 703219,80350,00
SFINXBAASFINXCS000503645890,0090,00-2,1790,0090,00211 89055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,507,50-6,257,507,50006,5016,60
SHD KOMESBAASHDKOCS000842385162,2060,10-2,7560,1062,300053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156451,00450,100,00450,10451,1000111,00550,00
SILONBAASILONCZ0005094458270,00288,00+6,66270,00288,00328 724175,50375,90
SKALIČANBAASKALCCS000845466673,0073,000,0073,0073,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554400,00400,000,00400,00400,00187 20093,50473,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950461,70415,70-9,96415,70461,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259166,00166,000,00166,00166,00233295,00215,50
SM ENERGETIKABAASMENGCZ00050783521 216,601 250,10-1,651 216,601 250,1078 6261 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 809,301 809,30+9,441 809,301 809,305599 5121 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251430,00442,00+2,38430,00442,006327 450327,70504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953277,50277,50+11,00277,50277,50143 885150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,10198,00-1,49198,00205,001 060213 070145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550206,00206,00+9,98206,00206,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164950,00950,00-5,00950,00950,0000325,501 279,30
SPOLANABAASPOLACS000842495872,8073,00+0,5572,5073,00463 35464,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285899,5099,40+0,1098,8099,50878 64547,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575348,0048,000,0048,0048,000035,0091,60
STAV.POD.JABLONECBAASPJABCS000503895945,3045,20-7,1845,2045,300021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 185,001 185,10+7,721 185,001 185,101517 7751 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 250,002 251,10+1,732 250,002 251,10001 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 601,206 601,20+9,996 601,206 601,2016 6014 131,106 780,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,600,0064,6064,600011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665211,4011,40+0,8811,4011,40009,8042,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000020,5070,60
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,200,0042,2042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050392,30392,30-9,81392,30392,303513 731185,00760,00
SVABAASVACS000502455381,1085,10+5,9781,1085,100046,0085,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253183,00182,000,00182,00185,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259120,00120,000,00120,00120,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857126,00126,00+9,18126,00126,00303 78077,10269,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715456,1061,70+9,9856,1061,700050,3084,10
ŠMERAL BRNOBAASMERACS000502935457,4056,10-6,9656,1060,501086 27128,0060,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358120,50120,500,00120,50120,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152153,40153,40+9,96153,40153,4081 22783,00353,10
ŠTI HOLDINGBFASTICZ0009087805573,00573,00-9,63573,00573,0042 292523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351470,00470,00+2,17470,00470,0000285,10584,70
TATRABAATATRACS000501845635,1036,00+6,5035,1036,002137 57630,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357290,00290,00+1,75290,00290,00349 86052,50307,40
TENEZBAATENEZCS0005028158170,30170,300,00170,30170,300059,40192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550720,00720,000,00720,00720,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,10301,100,00301,10301,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156337,60337,60+1,99337,60337,6062 026157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255423,00423,000,00423,00423,0000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950255,70255,90+0,07255,70255,9000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157995,00995,000,00995,00995,0054 975521,001 004,50
TEPNABAATEPNACS000502685526,6028,90+9,0526,6028,900020,7028,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055247,50247,50+10,00247,50247,500048,50247,50
TEREOS TTDBAAPRACUCZ000510485123,1023,100,0023,1023,103785514,6035,00
TESLA JIHLAVABAATSLJICS0005072859173,00172,000,00172,00173,00427 23931,00185,20
TESLA KARLÍNBAATSLKACS000502135152,6047,40-9,8847,4052,600030,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252141,90141,90+10,00141,90141,900062,00248,10
TOMABAATOMACZ000508855973,3075,10+2,4573,3075,1055541 45033,5092,00
TONABAATONACZ0005041160149,90149,90-3,29149,90149,900050,30266,30
TONAKBAATONAKCS000500605519,8018,50+2,7718,5019,800015,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,00006,0014,50
TOS SVITAVYBAATOSSVCS000500935692,1092,10+0,8792,1092,100035,0097,60
TRANSAKTABAATRANSCZ0008413358701,00701,000,00701,00701,0000106,001 000,00
TRANZABAATRANZCZ000507635634,1034,10+9,6434,1034,101505 11520,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00133,00+1,99133,00135,0012 6961 711 348115,00168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9028,900,0028,9028,900018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615450,1050,100,0050,1050,100046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900600,20660,20+9,99600,20660,2000487,30739,00
TZPBAATZPCZ0005088054248,80248,80+9,99248,80248,80124965,10248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150043,2040,80-7,0640,0043,6030 0341 224 00240,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354102,00102,00-4,67102,00102,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330865,5065,50+1,5565,5065,5016010 48038,1066,70
UNITED ENERGYBAAPSZTECS0008458659640,00625,10-0,77617,60640,0000425,10672,50
VAI HPBAAHPCZ00050749553 075,003 075,000,003 075,003 075,000080,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400143,30143,30+9,97143,30143,30426 01919,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 325,001 290,10-2,271 259,101 325,10001 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 029,201 845,20+0,021 844,802 029,20001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658205,00200,00-0,49200,00205,00479 55067,20313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585058,0058,00-2,1958,0058,001269652,00103,80
VHOSBAAVHOSCZ0009047254849,10849,100,00849,10849,1000126,501 050,00
VINIUMBAAVINIUCS0008421954139,00139,00-3,53139,00139,00683456,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052658,00658,00+0,12658,00658,0063 948350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159441,10441,100,00441,10441,10135 734100,10445,60
VITKA BRNĚNECBAAVITKACZ000508785859,0059,000,0059,0059,000022,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,406,40+3,226,406,401107045,2016,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451119,20119,20+9,96119,20119,200046,70156,00
VLNAPBAAVLNAPCZ000508765032,0032,00+3,2232,0032,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,10510,10+0,01510,10510,10105 101230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857152,10152,10-3,48152,10152,10304 56346,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950107,00107,00-6,95107,00107,000036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753103,50103,50-8,00103,50103,500048,90168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00150,000,00150,00150,000072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,30135,30+0,14135,30135,300050,10135,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20294,200,00294,20294,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,20186,20+0,37186,20186,20458 379130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,00115,000,00115,00115,000081,10135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754734,80616,30-16,12616,30734,9000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353128,20133,90+9,93128,20133,900076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851678,10678,100,00678,10678,1000215,20753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251168,10169,50+1,43168,10169,5081 350102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758136,40136,40+0,22136,40136,4012216 64174,20147,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150141,20140,90-0,28140,90141,20243 386140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652298,30325,00-2,04298,30325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,50130,50-3,33130,50130,50565365,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956233,30233,300,00233,30233,3000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957222,00200,10-9,86200,10222,3000143,10620,00
VOSBAAVOPRSCS000503605241,5041,50-4,1541,5041,50722 98831,5047,70
VÚES BRNOBAAVUEBRCZ0009054953141,00141,000,00141,00141,000027,50141,00
VULKANBAAVULKACZ000510045393,5093,50+10,0093,5093,50437480,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,00380,10-4,97380,10400,0000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,001919 950201,301 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,0014,00+2,9414,0014,0091212 76811,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 470,001 470,000,001 470,001 470,0045 8801 262,001 750,00
XAVEROVBAAXAVERCS000844065741,2041,200,0041,2041,200027,0053,10
YTONGBAAPORBECS00084201622 310,002 310,00+10,002 100,002 310,00001 420,502 310,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951473,00473,00+10,00473,00473,00146 622300,20641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0031 320129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301155,00155,10+2,44155,00155,1000148,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,3015,30-5,5515,3015,302453 74914,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 810,001 662,60-4,991 662,501 810,00001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 516,301 517,10+0,051 516,101 517,10001 215,001 850,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,00421,000,00421,00421,0016067 360402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558194,90194,90+9,49194,90194,9081 55925,20194,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715391,0091,00+4,0091,0091,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075620,1020,10+9,8320,1020,10007,2025,00
ZZN PARDUBICEBAAZZNPACS0008454559201,00190,10-5,42190,00201,000058,00204,90
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00162,000,00162,00162,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352230,00240,00-0,86230,00240,000030,00243,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359338,00338,000,00338,00338,000040,00338,00
ŽĎASBAAZDASCS0005031152158,00156,00-1,57156,00158,00162 508136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903641,50642,00+0,15636,50650,00311200 260590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,101 700,100,001 700,101 700,1046 8001 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835172,9070,30+2,0370,0075,7023817 01120,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959367,00384,00-0,13367,00384,5000176,50485,00