Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 22:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.12.200102.01.2002
04.01.200204.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880355,3055,20+9,7455,2055,3045124 93740,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,10150,10+3,44150,10150,10162 40256,70150,10
ALIACHEMBAASYNTHCZ000509195958,3058,20+1,3958,2058,301269948,20127,60
ALIACHEMBABSYNTHCZ00051126076,206,300,006,206,309846 1135,2013,00
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755202,10220,00+8,85202,10220,0000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957276,00276,000,00276,00276,0000139,00312,50
ATAS NÁCHODBAAATSNACS000502825790,0090,00-1,0990,0090,000078,00115,00
AVIABAAAVIACS000502075910,0010,000,0010,0010,000010,0046,70
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000011,8020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055533,80533,80+9,97533,80533,800050,00533,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655237,60237,600,00237,60237,6000120,00418,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559627,90685,00+9,19627,90685,0000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462400,60400,60-4,39400,60400,6041 602147,00476,00
BMTBAABMTBOCS0005030758177,20177,20+0,79177,20177,2061 06381,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,1085,50-6,5585,3097,001 234117 45560,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,90550,90+15,97550,90550,9021 102398,10679,70
BRISK TÁBORBAABRITACZ0005074856202,10202,10+0,49202,10202,104808162,70473,00
BRISTOLBAABRISTCZ0009062352205,00211,10+3,22205,00211,1000114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509549,00522,00-4,91522,00549,0000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009175,00175,00+2,88175,00175,00152 625119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,00+6,18170,00170,00203 400129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153457,30457,30-9,98457,30457,309041 157263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335695,0095,000,0095,0095,000094,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0025027 50081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201145,00159,50+10,00145,00159,50619 135108,60236,30
CONSUS IFBFACONINCZ000802830544,1044,10+8,6244,1044,1081035 72135,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358465,00564,80+0,48465,00564,8000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953128,30128,300,00128,30128,300095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 200,00
ČEDOKBAACEDOKCZ000903635674,2074,300,0074,2074,30141 04048,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 404,001 404,00-0,211 404,001 404,0011 404702,001 516,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,000,00320,00320,0000226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 074,003 173,00+3,353 074,003 173,00412 3952 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,20299,80+2,67295,20301,4018655 588213,50310,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,00-3,2275,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156394,60394,80+0,43394,60394,8093 553250,10400,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607350,60345,60-0,37342,00355,001 564543 216254,601 445,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,1060,100,0060,1060,10362 16436,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,0045,00+6,1345,0045,000028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345730,1031,00-4,3230,1031,00601 82530,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,00851 87015,6033,10
ČEZ, A.S.BAACEZCZ000511230072,9076,70+3,6472,9077,8012 542961 89259,20111,50
ČKD HRONOVBAACKDHRCZ0005093658125,00133,10+10,00125,00133,1000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051133,90133,90+9,93133,90133,900066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153581,00662,80+7,94581,00662,8000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725568,8068,90-4,4368,8068,900055,10162,10
ČSAD KLADNOBAACADKDCZ000820775084,1084,100,0084,1084,100048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136490,3090,30-8,7890,3090,30464 15451,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257496,10496,10+10,00496,10496,102992410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,00+6,52240,00240,0061 440124,001 525,00
DESKOBAADESKOCS0008461364109,20109,200,00109,20109,2000108,101 050,00
DIMENSIONBFACSIFCZ000910060861,0067,00+9,8361,0067,000061,00100,00
DKF HOLDINGBFADETKUCZ00090929045,605,70+9,615,605,704032 2774,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454636,10572,40-10,01572,40636,1000297,00720,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235378,1070,60-9,7170,6078,10161 22761,9081,00
ELROZBAAELROZCZ000507685186,9078,70-9,4378,7086,900047,40101,60
ENERGOAQUABAAENRGACS0008419750410,00407,00+1,75407,00410,00254104 110192,00427,30
EQUITY HOLDINGBFAAGFIECZ000908460422,4022,40-8,5722,4022,401226918,1027,80
ETABAAELEPRCS000500515680,2088,40+9,1380,2088,400081,00340,10
EUROVIA CSBAASTASZCS0005022854700,00676,00+1,62676,00700,001711 588467,40748,40
FAGRONBAATAMDACZ000846120917,9017,900,0017,9017,900013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505472,0072,000,0072,0072,000055,0072,00
FEZKO SERVISBAAFEZKOCS0005037456122,20122,200,00122,20122,200084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001505,60555,00+8,58505,30555,006031 821434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,2035,200,0035,2035,20762 67524,3038,50
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,000041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,20-0,1470,2070,20251 75563,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706734,10734,30-0,94734,10734,30150110 120450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452387,00387,00-9,76387,00387,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,303 447,300,003 447,303 447,30001 447,003 856,60
GRANITOLBAAGRANICZ0005100354159,70159,70+9,98159,70159,700060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552222,90222,900,00222,90222,90306 68774,00222,90
GUMOTEXBAAGUMOTCZ0005086751164,20160,00-2,55160,00164,2000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 700,001 550,10-8,791 550,101 700,001117 201974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 500,001 500,000,001 500,001 500,001015 000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851420,10380,10-9,52378,10420,103112 145165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 161,901 161,90+16,091 161,901 161,9000900,301 785,00
HOTEL PANORAMABAAPANORCS0008438354255,10255,100,00255,10255,10376576,40340,60
HOT.INTERNATIONALBAAINTERCS000843685310,1010,10+9,7810,1010,10656576,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,50-8,6750,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056284,70284,700,00284,70284,70102 84755,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155350,00357,50+6,84350,00357,5000188,30920,00
CHEVAK CHEBBAAVOKCHCZ000906175099,5099,50+9,9499,5099,500090,20165,00
ICOM TRANSPORTBAACADJICS0008202651483,70483,70+9,98483,70483,703014 51146,70483,70
IDEAL STANDARDBAAKEZTECS0008417069644,30707,80+9,99644,30707,8000330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 302,501 276,90-2,371 276,901 311,90102132 9951 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 050,001 042,00+0,091 041,001 050,003839 672985,001 102,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235559,9060,10-9,3559,9060,100048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,00160,000,00160,00160,0000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 881,104 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,00363,00+10,00330,00363,00186 27086,80375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757323,40323,40+0,15323,40323,400095,30399,20
INTEXBAAINTEXCS000500745965,1065,10+7,6065,1065,101597736,0076,50
IVAX - CRBAAGALENCZ00050968591 062,001 062,20+0,111 062,001 062,2099 559802,001 290,00
I.EPIC HOLDINGBFAICZCOCZ0009087904302,10302,20+0,06302,10302,204513 598280,00800,00
JÁCHYMOV PMBAALAZJACS0008446753500,00510,10+2,20500,00510,1000355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465771,3077,50+9,9271,3077,500070,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395352,1052,10+1,1652,1052,10271 40722,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 375,101 437,10+4,501 375,101 443,60001 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 501,301 502,00+0,121 501,301 502,0000765,801 795,70
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,00271,00+6,65271,00271,0000182,10313,20
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,00653 90027,2083,90
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,10430,10+1,17430,10430,1000416,50850,00
JIHOSTROJBAAJIHSTCS000503636750,0050,000,0050,0050,00201 00028,0057,30
JILANABAAJILANCZ000509645336,2033,70-6,9033,7036,200031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00165,00165,00213 465125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057322,10322,100,00322,10322,1000103,50329,80
JM ENERGETIKABAAJMENGCZ00050779581 664,201 664,20+0,161 664,201 664,2069 9851 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,002 900,00+1,752 900,002 900,00002 666,004 150,00
JUTABAAJUTACS0005026152751,00751,00+7,28751,00751,00107 510405,30940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 791,001 796,00-0,771 791,001 796,001934 050872,501 810,00
KABLO ELEKTROBAAKABLOCS00050341561 421,501 421,50+9,851 421,501 421,50001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,20700,20+0,02700,20700,201700362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,0065,000,0065,0065,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215080,2081,10+1,1280,2081,100028,0081,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957225,50204,00-9,53204,00225,500039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 436,101 436,60-0,061 436,101 436,6000526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,0023,000,0023,0023,000022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,0072,10+0,8372,0072,100063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0031 080227,10430,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359159,30159,30+13,78159,30159,30579738,20178,30
KOMERČNÍ BANKABAAKOMBCZ00080191061 006,301 039,40+3,471 006,301 039,40811834 248792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,1067,100,0067,1067,101280550,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,10703 08731,0051,10
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,20130,20-0,68130,20130,200091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464500,00500,00-1,96500,00500,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00200,000,00200,00200,00306 000162,70800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159447,50447,50+5,41447,50447,501448359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,1045,10+1,8045,1045,101567725,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,001 031,00+1,661 030,001 031,003333 997918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955255,50270,00+2,81255,50270,0071 861250,50550,10
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0041 600162,10500,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153352,70352,70+6,10352,70352,7000201,10513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251466,10466,100,00466,10466,1000160,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853265,90265,90+4,31265,90265,9000200,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054402,00416,10+3,50402,00416,1000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804124,30136,70+9,97124,30136,700096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159858,00858,00+10,00858,00858,002017 160673,001 700,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350216,00216,000,00216,00216,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352180,20191,60+8,06180,20191,6071 28446,60191,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,00162 32083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459132,50145,50+9,97132,50145,5000109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,2019,20+0,5219,2019,200015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815479,9087,80+9,8879,9087,80423 57750,00124,50
LESY KRNOVBAALESKRCZ000904365969,6069,60+9,0969,6069,600043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554109,30109,30+9,95109,30109,30121 31241,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354107,50107,50+7,39107,50107,500055,00110,00
LIBERTY OSTRAVABAANOVHUCZ000509825125,1025,10-7,0325,1025,10512618,1087,00
MADETABAAJIMLECS0008420550126,10150,00+3,51126,10150,0000124,50358,30
MAGNETONBAAMAGNECZ000507905352,4052,40+4,8052,4052,400029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,00-3,141 230,001 230,00001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,00+1,0130,0030,000020,2030,10
MATEBAAMATECS000501096641,9041,90-6,8841,9041,900021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,0000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,4073,50+0,1373,4073,500063,30121,00
METALIMEXBAAMETLXCS00084124582 145,001 943,30-6,301 943,302 145,00001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,6034,600,0034,6034,600033,3070,10
METROSTAVBAAMESTACZ0005006502115,00109,00+2,83109,00115,0031235 52095,20140,00
MEVABAAMEVACS0005039353272,00272,100,00272,00272,100080,00280,00
MILETABAAMILETCS0005027457102,10103,20+1,47102,10103,200060,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552182,20182,200,00182,20182,2000117,20277,00
MJM LITOVELBAAZZNSRCS0008434759190,00190,000,00190,00190,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900864,0064,10+0,4764,0064,100045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,100077,001 333,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 450,002 479,00+2,032 450,002 479,0045110 9751 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185037,8037,80+9,8837,8037,80441 66325,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,80105,30
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859455,70455,700,00455,70455,7000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550238,80238,80+11,06238,80238,8000184,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755112,20112,200,00112,20112,200090,00205,80
MOTORPALBAAMOTORCZ0005084558106,40106,40+9,91106,40106,40232 44791,60210,00
MSABAAMSACZ0005016501187,60187,600,00187,60187,600090,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053462,00416,00-9,95415,80462,000042,10462,00
NKT CABLESBAAKABKLCZ0005082255441,00465,00+3,33441,00465,003214 832370,10577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751480,00480,000,00480,00480,0000333,00520,00
OBEK SERVISBAACADTCS000502595635,0035,00-6,1635,0035,000035,0052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353685,20690,00+0,43685,20690,001 8901 335 824146,10690,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952251,70276,10+10,00251,70276,1000172,90363,00
ODKOLEKBAAODKOLCZ0009064051240,00240,000,00240,00240,0000224,00420,00
OHL ŽSBAAZSTBOCS0005028554403,20403,20+9,98403,20403,2000278,10639,60
OKDBAAOKDCZ000510065144,1050,50+16,0944,1050,9050025 16743,5097,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,5028,50+1,7828,5028,500018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754260,20260,20+1,87260,20260,2000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958209,00190,10-4,03190,00209,000081,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355262,10262,100,00262,10262,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 150,901 170,00+1,651 150,901 170,0000860,001 550,00
OSTROJBAAOSTROCS000843555834,3034,300,0034,3034,300015,0034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959206,80207,00+0,09206,80207,000090,00261,00
O2 C.R.BAATELECCZ0009093209352,10362,40+2,89352,10364,803 1491 137 657185,00573,30
PANKRÁCBABPANKRCZ0009078903461,00505,10+9,80461,00505,1000396,00939,00
PANKRÁCBAAPANKRCZ0009033205291,00326,80+4,97291,00326,8000280,00575,00
PARAMOBAAPARAMCZ0005091355182,40182,400,00182,40182,404730120,20235,40
PASBBAAPISBOCZ000508975570,0070,00-9,6770,0070,00201 40038,2077,50
PCB BENEŠOVBAACKDBNCS0005013754128,70128,700,00116,70128,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,5076,500,0076,5076,500041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635535,6035,60+2,2935,6035,600028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215283,1085,00-2,7483,1085,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,1040,00+8,1037,1040,000017,1073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 008,707 788,40-3,077 788,408 051,9051405 9825 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,40110,40+9,96110,40110,400026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 420,001 420,00-1,381 420,001 420,0022 8401 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751126,70126,70+3,76126,70126,702253108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105417,8018,50+5,1117,8018,500017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750370,10370,100,00370,10370,1000367,10604,60
PLOMABAAZPDCS0008452751119,40113,30-9,50113,30119,4012514 31558,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650663,30702,10+0,25663,30702,1000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952120,00120,00+2,12120,00120,000063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453431,10431,10+0,25431,10431,1041 724271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,6037,60+2,7337,6037,600020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756189,10231,00+16,08189,10231,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254928,00938,00+3,99928,00938,0000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505447,70451,00-0,02446,00451,007533 532383,00551,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098017,507,50+8,697,507,50006,90576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158385,20400,00+1,21385,20400,00114 282366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 405,001 400,00-3,781 400,001 405,00811 2151 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 553,301 595,70+2,801 553,301 595,70001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 149,001 149,00+3,451 149,001 149,003034 470936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954120,00120,00-7,69120,00120,00202 400120,00330,00
PRIOR ČRBAAPRICBCS000845785991,0091,000,0091,0091,000082,00698,00
PROAGROBAAPRAGRCZ00091005096,706,700,006,706,70006,706,70
PROAGRO LIBERECBAAPROAGCZ0009073557108,30108,40+0,46108,30108,400019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PSVSBAAPRSVOCZ0005111500423,50423,50+10,00423,50423,5000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045452,6052,600,0052,6052,600030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115483,0083,000,0083,0083,00201 66059,20142,10
RAPIDBAARAPIDCZ00084132593 950,003 950,000,003 950,003 950,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050152,10152,10+2,01152,10152,1081 217103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653114,40139,20+11,80114,40139,200098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,001 000,000,00985,201 001,00225224 522910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 500,101 515,00+0,991 500,101 515,00001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905499,00540,00+8,21499,00540,0000362,00540,00
RUVEBAARUVECS0008439352163,00163,000,00163,00163,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957124,20124,20-9,93124,20124,204497100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,00236,000,00236,00236,00245 664185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858135,60148,60+9,83135,60148,60141 95061,70185,00
SANATORIUM ASTORIABADASTORCS0009026950621,00621,00-9,86621,00621,0000621,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,100035,50111,50
SČ ARMATURKABAASCARMCS000500385480,0080,00+5,2680,0080,001080051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 144,801 144,800,001 144,801 144,8033 4341 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 502,001 504,10+0,201 502,001 504,1000868,601 900,00
SELGENBAASELGECZ0009033650470,40470,40+9,98470,40470,4000171,00470,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356422,00422,00-6,22422,00422,0083 376323,10680,10
SETUZABAASETUZCZ0008460052250,00264,00+10,00250,00264,0000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350286,80280,00+0,61267,00286,8000219,80350,00
SFINXBAASFINXCS000503645896,5092,00-8,9192,0096,50282 60855,20227,90
SG - INDUSTRYBFAYSECZ00090877067,507,500,007,507,50604506,5016,60
SHD KOMESBAASHDKOCS000842385168,5068,50+2,2368,5068,500053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,40450,50+0,08450,40450,5000111,00550,00
SILONBAASILONCZ0005094458248,10250,00+3,69248,10250,00204 981170,80375,90
SKALIČANBAASKALCCS000845466681,1073,00-9,9873,0081,100058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554432,30432,20-0,02432,20432,30125 18793,50473,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950460,70460,700,00460,70460,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754219,50210,50-4,01210,50219,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259184,30184,30+9,96184,30184,30152 76587,00215,50
SM ENERGETIKABAASMENGCZ00050783521 211,101 211,10-5,421 211,101 211,1078 4781 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 503,101 503,10-3,911 503,101 503,1046 0121 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251420,50420,50-2,34420,50420,503012 615327,70504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953275,30275,30+1,28275,30275,3041 101150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,00+4,16250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952196,50193,30+1,20188,10197,001 202235 778143,50257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550162,10178,20+9,93162,10178,2000154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 000,001 000,00+4,241 000,001 000,0000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495872,2072,20+1,5472,2072,201072264,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285899,2099,30+0,3099,2099,30454 46847,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575348,0048,000,0048,0048,000035,0091,60
STAV.POD.JABLONECBAASPJABCS000503895948,6048,70+1,0348,6048,700021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 047,101 047,10-8,471 047,101 047,1044 1881 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 009,602 012,10-9,832 009,602 012,10612 0701 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 001,106 001,100,006 001,106 001,10004 131,106 780,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,600,0064,6064,600011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665210,309,80-4,859,8010,80009,8046,30
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000020,5070,60
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,200,0042,2042,20341 4358,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050462,80459,00-4,96459,00462,8000182,00760,00
SVABAASVACS000502455369,0075,10+10,2769,0075,100046,0080,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253177,30182,00+2,65155,80182,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259120,00120,00+8,40120,00120,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857105,30105,30+9,91105,30105,300077,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715456,1056,100,0056,0056,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935460,3060,50+10,0060,3060,501599 59028,0060,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358120,50120,500,00120,50120,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152126,90126,90+8,83126,90126,900083,00353,10
ŠTI HOLDINGBFASTICZ0009087805572,00623,00+8,91572,00623,0000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351426,30450,10+2,29426,20450,102410 421285,10584,70
TATRABAATATRACS000501845633,2033,20+5,3933,2033,202809 29630,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357259,10259,10+9,97259,10259,1010226 42852,50307,40
TENEZBAATENEZCS0005028158170,30170,300,00170,30170,300058,10192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550720,00720,000,00720,00720,00107 200408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,00301,10-8,75301,00301,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156305,00319,50+6,14305,00319,5000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255423,00423,000,00423,00423,0083 384305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950255,70255,70+5,05255,70255,702511158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157968,00988,20+2,27968,00988,2000521,001 004,50
TEPNABAATEPNACS000502685526,2026,200,0026,2026,200020,7028,70
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055226,00225,000,00225,00226,000048,50225,00
TEREOS TTDBAAPRACUCZ000510485123,1023,10+2,2123,1023,102660114,6035,00
TESLA JIHLAVABAATSLJICS0005072859156,30171,60+9,92156,30171,600031,00185,20
TESLA KARLÍNBAATSLKACS000502135152,4052,40-0,5652,4052,40763 98230,5067,20
TESLA SEZAMBAATSLSECS0005009851450,00455,50+3,40450,00455,5000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252117,30117,30+6,15117,30117,300062,00248,10
TOMABAATOMACZ000508855971,5073,000,0071,5076,0014811 13433,5092,00
TONABAATONACZ0005041160172,20172,20+0,11172,20172,20586150,30266,30
TONAKBAATONAKCS000500605518,0018,000,0018,0018,00621 11615,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,00006,0014,50
TOS SVITAVYBAATOSSVCS000500935682,9087,00+9,8482,9087,0015012 45135,0097,60
TRANSAKTABAATRANSCZ0008413358701,00700,50-0,07700,50701,006344 133106,001 000,00
TRANZABAATRANZCZ000507635628,1028,60+10,0028,1028,600020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00130,10-3,62130,10135,00283 677115,00168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9028,90+4,3328,9028,900018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615450,1050,100,0050,1050,100046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900600,20600,20+0,03600,20600,2000487,30739,00
TZPBAATZPCZ0005088054205,70205,70+9,35205,70205,700065,10205,70
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150043,3045,50+3,4043,3045,504 983224 01440,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354107,00107,00+7,00107,00107,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330864,0064,00+0,7864,0064,001064038,1066,70
UNITED ENERGYBAAPSZTECS0008458659640,00640,00+1,58640,00640,0000401,30672,50
VAI HPBAAHPCZ00050749553 075,003 075,000,003 075,003 075,000077,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400118,50118,50+1,80118,50118,500019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 265,301 265,30+9,991 265,301 265,30001 111,001 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 640,601 704,80+5,451 640,601 704,80001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658194,00201,10-4,28194,00201,100067,20313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,5030,00+9,0927,5030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585059,6059,600,0059,6059,60635852,00103,80
VHOSBAAVHOSCZ0009047254850,00849,10-9,36849,10850,000086,501 050,00
VINIUMBAAVINIUCS0008421954160,00160,000,00160,00160,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052653,30657,00+0,70653,30657,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159440,10441,10+0,22440,10441,1041 76198,80445,60
VITKA BRNĚNECBAAVITKACZ000508785859,0059,00+1,7259,0059,000019,80110,00
VÍTKOVICEBAAVITKOCZ00050985586,406,400,006,406,40005,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,6098,60+6,5998,6098,600046,70156,00
VLNAPBAAVLNAPCZ000508765028,2028,20+1,8028,2028,202056420,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,00510,000,00510,00510,0000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,60157,60-3,31157,60157,600046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950107,00107,00-4,80107,00107,00454 81536,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,30102,30+0,78102,30102,300048,90168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00150,000,00150,00150,000072,00229,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00125,000,00120,20125,000050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20294,200,00294,20294,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850185,30200,00+8,45185,30200,00509 633130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,00115,000,00115,00115,000078,30135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754668,00668,000,00668,00668,0000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353123,00121,60-1,13121,50123,000076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851616,50616,500,00616,50616,5000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251166,00166,00+0,60166,00166,0000102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,90135,00-4,18129,20140,900067,50147,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150140,60140,90+0,21140,60140,9000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652301,70301,70-9,99301,70301,700053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657132,80132,80+1,76132,80132,800065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956233,30233,300,00233,30233,3000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957222,00222,00+9,95222,00222,0000143,10620,00
VOSBAAVOPRSCS000503605243,3043,30+0,2343,3043,300031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953141,00141,000,00141,00141,000027,50141,00
VULKANBAAVULKACZ000510045383,5083,300,0083,3083,50866880,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658382,20382,20+4,39382,20382,2000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0000125,101 000,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,2013,40+1,5113,2013,400011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 380,601 400,50-2,131 380,601 400,50001 262,001 750,00
XAVEROVBAAXAVERCS000844065741,2041,200,0041,2041,200020,0053,10
YTONGBAAPORBECS00084201622 100,002 100,000,002 100,002 100,00001 420,502 305,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951465,00465,000,00465,00465,00146 510300,20641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,002880129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301158,20178,70+12,95147,10178,7000148,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065817,0017,000,0017,0017,000014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 675,001 810,00+9,961 675,001 810,001220 9101 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 661,301 661,30+9,941 661,301 661,3058 3071 215,001 850,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509417,50418,00+0,60416,10420,9017271 887402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558161,90161,90+9,98161,90161,900025,20161,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715375,0082,50+10,0075,0082,500056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075616,7016,70+9,8616,7016,70007,2025,00
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,00153 01558,00204,90
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00162,000,00162,00162,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352242,10242,10-0,61242,10242,10112 66330,00243,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359321,00321,00+5,69321,00321,000040,00321,00
ŽĎASBAAZDASCS0005031152158,00159,00+0,63158,00159,00355 546136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903636,20630,400,00630,40637,10231146 891590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 685,101 685,100,001 685,101 685,102745 4981 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835162,7062,70+5,3762,7062,701062720,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959379,10384,50+1,42363,30384,5000176,50485,00