Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 14:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.01.199903.02.1999
05.02.199908.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,50+1,6630,5030,50025,0030,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215149,6049,600,0049,6049,60046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803169,20168,80+1,44168,80175,00223 754125,30175,00
ADOKA KVBAASTMONCS000504265419,0019,00+5,5519,0019,0009,0019,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286414,1013,00-10,9513,0014,1013 376176 52912,0018,00
AGB IF IIBFAAGBIFCZ0008026200246,50247,00+0,20246,50250,00425105 302200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,503,50-12,503,503,503 95912 9292,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156164,00165,00+0,60164,00170,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,00-0,2637,0037,10692 55336,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095570,0081,00+8,0070,0081,0045336 30860,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035662,0068,00+9,6762,0068,00026,0068,00
AGROSERVIS TACHOVBAAAGSTACZ000903645596,2096,200,0096,2096,20086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,00041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665081,0081,000,0081,0081,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485250,1050,100,0050,1050,10050,1057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,20010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735740,0040,00-2,4340,0040,002080040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,0011,000,0011,0011,00010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,10-0,3231,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365928,0026,90-3,9226,9028,00026,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0011,000,0011,0011,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000252,30268,00+2,56252,30268,007720 071225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552212,20211,00+0,42210,00212,200200,00255,00
ALIACHEMBAASYNTHCZ000509195986,0089,10-0,5586,0090,0012611 22674,0093,60
ALIBONA LITOVELBAAALIBOCS000843106045,0041,00-8,8841,0045,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757140,00140,00+6,06140,00140,000132,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00201 24050,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,5055,50-4,3155,5055,50231 27740,0058,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,001040040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957421,10379,00-5,01379,00421,100379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS0005036151123,00123,00+9,82123,00123,00035,00123,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10029,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635352,0048,30-0,2048,3052,0023612 19442,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401145,10145,10-9,31145,10145,1011015 961145,10180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00274,00-0,36274,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750760,10764,50+0,57760,10764,500750,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575432,0032,000,0032,0032,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,0044,000,0044,0044,00044,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,00-5,6650,0050,00050,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155348,00348,000,00348,00348,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759120,00121,00+3,86120,00121,4018922 706105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559453,60453,60+0,02453,60453,6031 361361,00453,60
BALNEA PRAHABAABALNECS000843766130,1030,100,0030,1030,10028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709411,60450,00+12,64411,60450,5010143 986320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275652,0050,00-3,8450,0052,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635055,0054,00+1,8854,0055,00046,2054,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0044,000,0044,0044,001148437,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865513,0013,000,0013,0013,00013,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601739,00739,00+9,97739,00739,001739624,001 122,00
BIOCELBAABIOCECS0005017953228,00215,60+11,13215,60228,00214 714171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,20+9,091,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559110,10110,100,00110,10110,10444081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462127,00127,00-9,92127,00127,00072,40164,00
BMTBAABMTBOCS000503075840,0040,00+8,1040,0040,001248017,9040,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,10105,00+1,84102,50108,0040142 19796,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 180,002 180,000,002 180,002 200,00817 5401 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,20161,10+3,86155,70161,3019230 806146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,0041 400284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454481,00463,10-10,94463,00481,000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00416020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115724,0024,000,0024,0024,001638424,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,100,0029,0029,10027,5034,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375150,0050,00+8,6950,0050,00683 40018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150182,50200,00+6,38182,50200,0061 113171,20204,00
BRANO-ATESOBAAATESOCS0005012350275,10275,00-0,03275,00275,105515 126243,00314,00
BRISK TÁBORBAABRITACZ000507485696,1096,10+4,9196,1096,10219291,60128,40
BRISTOLBAABRISTCZ0009062352122,10122,100,00122,10122,104488120,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,00425,000,00425,00425,000400,00452,00
BSH HOLICEBAATOSHOCS000504295138,1038,100,0038,1038,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452118,00118,00+0,85118,00118,000108,00390,00
BVV BRNOBAABVVCS00084128541 309,301 350,00+2,971 309,301 350,001114 606999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052200,00200,000,00200,00200,000200,00900,00
BYZIBAABYZICS000842975917,0017,00+6,2517,0017,00014,0017,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009146,00146,00+0,68146,00146,00111 60689,00160,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,50144,70+0,13144,30152,0010014 697130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,00-3,61800,00800,0075 600634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536138,0038,000,0038,0038,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153140,00140,000,00140,00140,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335691,0091,00+9,6391,0091,00023,0091,00
CENTEX BRNOBAAMORCNCZ0009050555140,20127,10-7,96127,00140,20030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00383 800100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,00034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,00320,000,00320,00320,000214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425117,0017,00+6,2517,0017,0008,0017,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0015515 50095,00100,10
CIMEX KONCERNBFBINFJICZ000908360638,0040,000,0038,0040,0050019 94040,0052,00
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815789,0084,20-5,3984,2089,00039,1089,00
COLORLAKBAACOLLKCZ000508865819,1019,200,0019,1019,20017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201165,00181,00+9,69165,00181,000150,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,30010,1013,10
CONSUS IFBFACONINCZ000802830545,2051,80+7,4645,2051,801 08455 66344,5052,00
COR/US GARANT IFBFACOGARCZ0008031341422,00417,10-1,18417,10422,004518 917370,50440,00
CRISTAL PALACEBAACRISTCS0008446456123,00123,000,00123,00123,000123,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,1027,00-7,2127,0029,10023,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,1089,100,0089,1089,10077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286529,008,10-10,008,109,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,00161 760104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953260,00260,000,00260,00260,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,00+5,2620,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,0021,00-4,5421,0021,002042021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356187,00187,000,00187,00187,000152,90262,50
ČECHOFRACHTBAACECHFCZ0008413457730,50731,10-0,27730,50805,002518 487721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135086,2087,10+1,0486,2088,1021618 90566,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556541,20547,40+5,12541,20585,003117 301503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 156,701 197,50+4,981 156,701 239,00910 6821 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801111,10111,20-2,02111,10115,404 028462 03980,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156321,00340,00+5,91321,00340,003913 004235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,007414 800118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695670,5070,50-0,7070,5070,50251 76334,5071,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,00125,00+9,64125,00125,00094,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 166,501 220,50+4,201 166,501 220,508096 560838,001 220,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255032,0032,00-3,0332,0032,00032,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,0049,00+8,8843,0049,0026111 88945,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,3061,00-1,6161,0062,301 24577 07361,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,200,00150,20150,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144192,10192,10+0,57192,10194,108817 049142,50195,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,20140,20-6,53140,20140,20141 963120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409265,00265,00+0,95265,00265,009224 380225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505934,7034,700,0034,7034,70034,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156679,007,00-12,507,009,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645543,0043,00+7,5043,0043,001877436,00154,00
ČEZ PRAHABABCEZCZ0005104950462,20510,00+4,93462,20510,00389191 254481,10583,00
ČEZ, A.S.BAACEZCZ0005112300575,20579,40+1,45574,20596,001 044610 851571,10692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,0023,00-8,3623,0023,00021,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575027,0026,00-3,7026,0027,00026,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00255,00+0,99255,00255,0041 020203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276574,4069,00-4,1668,5074,403 118221 15769,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,1056,50+2,3555,1056,5018110 00744,1056,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0055,00+9,7850,0055,0023311 96550,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550113,00113,000,00113,00113,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00312 48075,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255121,00121,000,00121,00121,000121,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6080,10+1,9078,6080,10074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00308,00-2,22308,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00665 94090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615845,0045,00+9,7545,0045,00027,0050,10
ČSAD KARVINÁBAACADKCS0008200952130,00130,000,00130,00130,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0010310 300100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364250,00250,00-0,79250,00250,00369 000246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425854,1054,10-9,8354,0054,1020010 80953,7062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555972,0072,000,0072,0072,00062,00100,00
DAS PŘÍBRAMBAADASCZ00084246525,005,00+25,005,005,0004,005,00
DENTAL PRAHABAADENTACZ0005104257416,10416,10-0,54416,10416,10141682,00467,00
DERMACOLBAADERMACZ000904165354,0054,00+1,8854,0054,00046,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DEZABAADEZACS0008414058538,00573,00+9,98538,00573,002715 191457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,5030,500,0030,5030,50030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,0012,30-3,1412,3013,002 71634 89611,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,0015,000,0015,0015,00015,0018,00
DOAGRABAAZZNDOCS000844435242,0042,000,0042,0042,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,5025,600,0025,5025,60025,0027,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150243,00243,000,00243,00243,000243,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146762,0062,00-8,8262,0062,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,0085,00-9,5785,0085,00651013,00121,20
DOPLA PAPBAAPAPCS0005023159140,00140,10+3,70140,00140,100122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266141,00141,000,00141,00141,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00141 40085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915183,2085,10+3,1583,2085,20039,0094,00
DROGERIE N.JIČÍNBAADRGNJCS000842955126,0027,50+5,7626,0027,501950810,1027,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,00030,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454267,00267,000,00267,00267,0041 068243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,00017,1032,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415756,2056,30+0,3556,2056,30047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565418,0018,000,0018,0018,00016,0018,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325437,1037,100,0037,1037,10026,5037,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154435,00435,000,00435,00435,000435,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095822,0021,10-2,3121,1022,002043118,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,3098,300,0098,3098,30086,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,004,00-20,004,005,0004,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,0016216 20036,00101,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369900,00900,00+9,75900,00900,003027 00060,00900,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685117,0017,10+0,5817,0017,10010,1017,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,30152,60-2,24152,60160,300152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 640,003 685,00+1,233 640,003 685,002487 7653 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353161,00165,00+6,04160,00165,00264 267117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,00-12,507,007,0007,0018,00
ELROZBAAELROZCZ000507685114,2014,300,0014,2014,30013,0014,30
ELTODO EGBAAENRGVCS0008441754103,00103,00-9,64103,00103,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807544,004,00+33,334,004,0002,004,00
ENERGOAQUABAAENRGACS000841975073,1073,10-4,5673,1073,10967 01868,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152155,00144,00-7,09144,00155,00507 354144,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653237,00237,000,00237,00237,000207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335369,0069,000,0069,0069,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,2018,30+1,1018,2018,402 58847 49217,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353153,00153,000,00153,00153,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156147,00147,00-2,64147,00147,00243 528113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,0008,0026,50
EUROVIA CSBAASTASZCS0005022854358,00358,000,00358,00358,005720 406320,10419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120926,2026,10-8,7426,1026,201 23532 28916,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965252,0052,00-8,7752,0052,00039,0074,40
FERROMET PRAHABAAFERROCS0008412060360,00361,00+0,27360,00361,000320,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,00-7,4025,0025,00025,0036,00
FEZKO SERVISBAAFEZKOCS0005037456349,00340,00-6,92336,30366,00835325 554218,10389,00
FINOP HOLDINGBAAFINOPCZ0008418001459,30470,00+0,62450,00473,00388181 536417,00473,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0027,00+8,0025,0027,00024,0027,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0015,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975617,3017,60+1,1417,3017,60011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,00-7,6924,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160672,0072,000,0072,0072,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,100,0040,0040,10026,1055,00
FORMBAAFORMCS000501125388,0088,00+4,6388,0088,00221 93659,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595025,0025,100,0025,0025,10025,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,3035,30-0,5635,3035,301035330,0054,10
FORTE IFBFAFORTECZ0008033008135,00135,000,00135,00135,000120,00135,00
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145433,0033,000,0033,0033,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,1031,100,0031,1031,1039327,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105241,0040,30-1,7040,3041,002185630,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,00-14,286,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0070,00-5,4070,0074,00070,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,00257,00-4,81257,00257,000257,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00735046,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,20340,200,00340,20340,20165 443315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,001052049,5053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,004880200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706531,50507,20-9,42507,10568,106736 530271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665529,0029,00-9,3729,0029,002406 96029,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355424,0025,00+4,1621,1025,00020,1025,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,0090,000,0090,0090,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045822,7021,100,0021,1022,70020,0025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265719,0019,00-9,5219,0019,00019,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655799,10879,00+9,99799,10879,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550104,00106,00-7,01104,00106,00044,00114,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675625,2028,000,0025,1028,00023,0029,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,2046,20-0,2146,2046,201360146,0050,40
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054200,00192,00-5,41192,00200,000175,10250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0090,00+5,8885,0090,00085,0090,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,0081,00-1,2181,0081,00648660,00110,00
GUMOTEXBAAGUMOTCZ0005086751177,10177,100,00177,10177,101177150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,00200,000,00200,00200,000161,50200,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185027,0027,000,0027,0027,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,00100,000,00100,00100,00033,40100,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575673,7073,700,0073,7073,70072,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154226,00226,000,00226,00226,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,9034,900,0034,9034,90032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708225,00223,20-0,84215,90231,9013 4273 185 084216,60275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,5020,30-7,7220,3020,501402 85012,1022,00
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00030,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00370,00-7,50370,00370,00103 700136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605723,3023,60+0,8523,3024,80015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953211,10200,00-5,25190,00211,100200,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256985,00985,00+0,25985,00985,004140 385824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,000,00800,00800,002822 400700,00800,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452200,00200,000,00200,00200,000200,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851170,00168,70+0,29164,70170,0020033 951140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00+0,64700,00700,0053 500617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,100,0061,1061,10201 22257,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554168,10155,20-3,96155,10168,10558 856135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858155,50155,50-0,32155,50155,50203 110146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805211,00211,00+4,97211,00211,000183,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735247,0047,000,0047,0047,00047,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409175,00175,00-6,41175,00175,0091 575175,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,101,100,001,101,1001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155359,00359,00+9,78359,00359,000264,00500,10
CHEPOS BRNOBAACHEPOCS000502875210,0010,00+11,1110,0010,0001,0010,00
CHEVAK CHEBBAAVOKCHCZ000906175035,5035,500,0035,5035,50029,3036,00
CHIRANA MODŘANYBAACHIRPCS00050198509,009,000,009,009,0009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0041,00-9,4941,0041,00624639,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,0010,00+11,118,1010,0008,1010,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 480,001 413,00-6,701 413,001 480,003348 6391 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145311,6011,100,0011,1011,60011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,30+3,123,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,10097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200155,00170,000,00155,00170,00569 370117,00170,00
IF AGREKOBFAAGRKMCZ0008032208215,00215,00+9,69215,00215,00204 300155,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,003048016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 071,801 078,10+1,631 020,501 127,00391420 515917,801 078,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201297,10286,20-3,34278,50297,10441127 062270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101138,00138,00+0,36138,00138,0014019 320115,40138,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,2050,200,0050,2050,20047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040083,0088,00-2,2281,3088,00494 10064,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201465,80465,800,00465,80466,000377,00465,80
IF ENERGETIKY PHABFAENERGCZ00080109071 150,001 150,00+0,871 150,001 150,0033 450980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,50-2,19200,00204,0017034 168181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,00-5,4552,0052,001206 24048,0056,10
IF MERCIA H.K.BFAMERCZ000803270325,4025,40+0,3925,4025,403076220,2030,00
IF METALLBFAIFMETCZ0008004009618,00609,00-1,45609,00630,0013080 480502,10646,50
IF MORAVABFAIFMORCZ000803310773,0067,30-9,0567,0073,0050034 90564,0075,00
IF NEWTON PRAHABFACENAVCZ000803000434,5034,00+1,4933,9034,50029,8034,40
IF OBCHODUBFAOBCHOCZ0008011103769,70776,20+1,06769,70776,206147 216695,00838,00
IF PRAGOFONDBFAPGFONCZ000800900895,1095,10+0,1095,1095,10807 60887,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,0019,00+1,6018,0019,001 94036 70617,1024,00
IF SKPMBFASDRKRCZ000800620286,1085,50+0,1185,5086,1019016 32676,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440218,00218,10+0,04218,00218,100212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549260,50260,50-0,19260,50260,5051 303255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,201938418,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940206,20206,200,00206,20206,200190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590873,5080,00+5,1273,5080,0048038 20573,10100,10
ILBAU LIBERECBAASILLICS0008461158183,00184,00+0,54183,00184,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652290,00265,00-8,62265,00290,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356145,50145,50+4,67145,50145,50093,00303,50
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 650,001 500,00-9,091 500,001 650,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,2085,20+0,1185,2085,2018565,0099,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,10211,100,00211,10211,101211168,90211,10
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855540,0040,00+8,1040,0040,00291 16037,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205016,0016,00+3,2216,0016,00619769,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315481,0081,000,0081,0081,00072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 050,001 050,00+2,321 050,001 050,0011 050636,001 050,00
INTERGAL VRCHOVINABAAINTVRCZ000905475550,8050,80+0,7950,8050,80041,4050,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700163,0063,000,0063,0063,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,000,0072,0072,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,0016,10+0,6216,0016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,6066,70+0,1566,6066,70056,0068,10
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745963,0063,00-10,0063,0063,00201 26063,0072,00
IP BANKABAAINBACZ000800285497,5097,50+1,2496,5099,0010 114983 51491,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804558,00567,40+1,72532,80580,206 0803 476 655470,00567,40
IPS SKANSKABAAIPSCZ000511015590,0093,70+3,9987,5093,7057051 34490,10102,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,002663 99014,0027,00
IVAX - CRBAAGALENCZ0005096859390,00390,00-7,14387,50400,00155 905288,00420,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904200,00191,00-4,50185,50200,0010219 584160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356116,50116,500,00116,50116,50374 31145,00116,50
JABLONEX JABLONECBAAJABLXCS000841215179,5079,50+0,2579,5079,50071,5079,50
JABLON.BIŽUT.SILKABAASILKACZ00090609505,505,500,005,505,5005,006,00
JÁCHYMOV PMBAALAZJACS0008446753400,00400,00+1,13400,00400,0052 000387,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,00+2,1747,0047,001047040,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395350,7049,60-8,1449,6050,7026113 09249,6076,00
JČ ENERGETIKABAAJIHENCZ00050770571 350,001 360,30+3,591 350,001 360,3034 0711 313,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,00016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0047,00+9,3045,0047,00221 01443,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 570,002 570,000,002 570,002 570,0002 400,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459234,00234,00+6,36234,00234,00085,00234,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,8018,800,0018,8018,80018,8030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715888,0088,000,0088,0088,00435264,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,600,0041,6041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750131,00131,000,00131,00131,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715537,0037,000,0037,0037,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,00600,00+0,73600,00600,000567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451371,10371,100,00371,10371,100323,00450,10
JIHOSTROJBAAJIHSTCS000503636740,0040,000,0040,0040,00040,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,100,0045,1045,10351 57943,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895576,0076,00-6,1776,0076,00332 50876,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,2045,20+0,4445,1048,001125 16136,0050,00
JITŘENKA PRAHABAAJITRECZ000905135543,0043,000,0043,0043,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779582 002,501 910,00-4,831 910,002 002,503364 8941 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,0025 4002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,2025,200,0025,2025,20024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,5024,500,0024,5024,50024,5031,10
JUTABAAJUTACS0005026152750,00787,00+4,93750,00787,00107 648748,001 376,00
J.B.IFBFAJBINCZ0008017308117,00117,000,00117,00117,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003283,30285,40+0,74281,30285,801 018277 088235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631920,00920,00+0,54920,00920,0065 520890,501 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABLO ELEKTROBAAKABLOCS0005034156990,00990,00-2,94990,00990,0098 910895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051477,00477,00+0,42477,00477,000469,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050236,1036,100,0036,1036,101043 75432,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000722,0022,000,0022,0022,001603 52017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 207,002 206,00+0,042 206,002 207,00817 6501 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,1045,200,0043,1045,20361 59843,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115811,0011,000,0011,0011,005863811,0020,00
KAROSERIABAAAVIABCS000503215023,0023,00+0,4323,0023,001023022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554264,70265,30-9,54264,70265,30266 88972,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595762,0056,00-5,0856,0062,00056,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655442,40442,50+0,06442,40442,500425,00442,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550410,50410,500,00410,50410,501411400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050770,10770,00-4,77760,00770,10118 433770,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,2030,20-0,6530,2030,201030229,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565262,0062,00+8,7762,0062,00014,0062,00
KIFBFAKIFINCZ0008033545260,00260,00+1,96260,00260,00389 880160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,4071,40+0,9971,4071,40060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795792,0092,000,0092,0092,00218491,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,00151 500100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935919,0020,00-4,7619,0020,00020,0038,50
KOLBENKABAACKDTRCZ000509415123,0023,00-8,0023,0023,00023,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,000,0048,0048,00301 44037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255595,005,00+25,005,005,0001,005,00
KOLORA SEMILYBAAKOLORCZ000508605822,0022,00-8,3322,0022,00022,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106352,80353,00-2,96336,80353,0012141 656335,10398,60
KONEBAAKONECZ000500775734,2031,00-9,3531,0034,20031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355126,0026,000,0026,0026,00026,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352281,50281,50-0,53281,50281,5041 126281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525733,0033,000,0033,0033,00032,0033,00
KOVÁRSKOBAAKOVARCZ000906825059,0059,00+7,2759,0059,00422 47841,6059,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225178,3078,400,0078,3078,40151 28152,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158138,00138,00-8,00138,00138,003414129,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,1048,10+1,0548,1048,10844 04040,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485152,0054,00+3,6452,0054,00042,1054,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,0018,000,0018,0018,00017,1040,00
KOVONABAAKOVNACS0008418653498,00498,00+9,93498,00498,00026,00498,00
KOVONA KARVINÁBAAKOVONCZ000905395534,0034,00+3,0334,0034,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530556,5054,70-4,2054,7057,00764 28942,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,2066,200,0066,2066,20426561,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459148,00148,000,00148,00148,00598 792101,60148,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655300,00300,000,00300,00300,000300,00350,00
KOVOSVITBAAKOSVICS000500446466,3066,10-0,1566,1066,30916 02160,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415331,0031,00-8,8231,0031,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225632,0035,00+9,3732,0035,00012,0035,00
KRAJKABAAKRAJKCZ000509065414,5015,000,0014,5015,001826613,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,0031,00-8,8231,0034,0031310 26430,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,0033,00-2,9433,0033,001652821,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955413,50413,50-8,17413,50413,501414413,50780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159167,10167,10+0,05167,10167,10101 671138,70195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756146,00146,00-9,87146,00146,000146,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,000,0044,0044,00042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,3016,30-4,1116,3016,303048916,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,0034,000,0034,0034,00401 36034,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004896,10891,00-0,51890,70896,107566 899800,10895,60
KUNZ HRANICEBAAKUNZCS000501875313,0012,00-7,6912,0013,00012,0015,00
KUPONINVEST IF TŘEBFAKUPONCZ00080051050,000142,00238,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000138,20138,20
KVANTO IPFBFAKVANTCZ0008026002424,30438,60+0,99417,60441,50470203 615413,30440,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885517,0016,00-5,8816,0017,00016,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857383,10383,10+3,54383,10383,1093 448342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259290,00290,000,00290,00290,009026 100196,10290,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557195,00195,00+7,55195,00195,0081 560180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556105,00106,00+0,95105,00116,000104,20350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952306,00306,000,00306,00306,000306,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851455,00455,00+1,11455,00455,0031 365323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,20105,200,00105,20105,200102,50122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,00132,00+10,00132,00132,00212 772104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,50175,60+0,34175,50175,600151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054126,00126,000,00126,00126,000115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758455,00554,00+9,92455,00554,000467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,0026,00+4,0026,0026,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055365,00365,000,00365,00365,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,00135 070390,00556,00
LÉČIVABAALECIVCZ00051047521 445,901 450,00-0,771 445,901 460,103855 1051 385,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159488,30488,30-0,52488,30488,30104 883472,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907457,50457,50+3,85457,50457,500390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,3036,300,0036,3036,30034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,00-0,4721,0021,001021019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805594,2094,30+0,2194,2094,30086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,00+5,0862,0062,00593 65859,0065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,1040,100,0040,1040,10261 04330,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,2031,50+0,6331,2031,50021,1031,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,10+0,3033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00151 35081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965716,5015,10-6,2115,1016,50015,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,001279266,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565472,0072,00+9,0972,0072,00161 15242,0072,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,00+0,9951,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,300,0022,2022,30020,0022,30
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,2025,10+0,4024,2025,20013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,001225220,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,7043,30-0,9143,3043,70482 08632,2044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,100,0028,0028,10015,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,0035,000,0035,0035,00021,0035,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,10-0,3925,1025,103075324,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051190,00190,000,00190,00190,00101 900142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095219,5018,10-5,2318,1019,50016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345123,0021,10-4,5221,1023,00021,1047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045724,4022,10-4,3222,1024,40022,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055425,0025,00-7,4025,0025,002255025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195061,5061,500,0061,5061,50045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354335,00335,00+9,83335,00335,009632 16040,00335,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105930,0030,00+7,1430,0030,00022,1045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,2048,20-0,2048,2048,20419341,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256101,00101,000,00101,00101,000101,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,10+0,3330,0030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251109,60115,10+0,52107,10116,50940107 508109,60175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045885,1083,20-2,4683,2091,00080,00213,00
LIGMETBAALIGMECS0008424453111,00111,00+4,71111,00111,00038,20111,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,00-9,6728,0028,00028,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815860,0060,00-9,0960,0060,00060,00600,00
LINEA NIVNICEBAALINEACZ0009064358106,1098,400,0098,40108,00083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175537,0037,00+8,8237,0037,00010,0037,00
LOMBARD INDUSTRIALBAAPRMETCS000501915766,0066,000,0066,0066,00066,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,00121 260104,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,0045,000,0045,0045,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255620,0020,000,0020,0020,00020,0029,00
MADETABAAJIMLECS0008420550345,10345,10+1,47345,10345,100270,00350,00
MAGNETBAAMAGNTCS000844795975,5075,50+4,8675,5079,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905326,0026,00-3,7026,0026,00561 45625,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000148,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 145,001 145,00-4,781 145,001 145,0055 7251 018,001 202,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254107,50110,000,00107,50110,00242 590110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635651,5051,50-0,9651,5051,50841243,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456881,0081,000,0081,0081,00081,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045075,0074,90-0,1374,9075,00069,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,00144,000,00144,00144,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,0059,000,0059,0059,00059,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,0015049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,10013,0015,10
MASPINBFAMORSLCZ000803210917,1017,200,0017,1017,20010,1017,20
MASSAGBAAMASSACS000500525521,1021,10+2,4221,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406672,00605,00-9,97605,00672,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105947,1047,100,0047,1047,101256540,0086,00
MEDICAMENTABAAMEDIKCZ000845575590,0090,000,0090,0090,00654090,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896056,0056,00+1,8156,0056,00045,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 649,001 649,000,001 649,001 649,0011 6491 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075039,0040,00+8,1039,0040,00037,0077,60
METRA BLANSKOBAAMETRACS000501005737,2038,00+1,8737,2038,00421 58432,6038,00
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ000500650294,60100,100,0094,60105,9014815 26390,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353112,50112,500,00112,50112,50101 12590,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857469,00469,00+5,51469,00469,002210 318276,50469,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745726,0026,00-3,7026,0026,00410426,0055,00
MILO OLOMOUCBAAMILOCS0008430054221,00222,00+0,45221,00230,00153 406201,10300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552259,00255,00-1,54255,00260,000255,00337,40
MINVESTBFAIFMICZ000908650018,2018,200,0018,2018,20018,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,00417629,0044,00
MITOP TRADINGBAASEVPRCS000842345525,7026,00+1,1625,7026,00019,0027,00
MJM LITOVELBAAZZNSRCS000843475918,0019,00+5,5518,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900829,5029,50-1,6629,5029,501647229,5057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385982,0082,000,0082,0082,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,001110100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800159,0059,00+0,8559,0059,00030,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605618,9018,100,0018,1018,90018,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10011,6017,00
MORAVOSTAV BRNOBAAMORSTCS00050325562,002,00-4,762,002,0002,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0030,000,0030,0030,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,00235,000,00235,00235,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,00028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885972,0072,00-10,0072,0072,00072,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355046,0046,000,0046,0046,00313846,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00161 12030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045121,0021,00+5,0021,0021,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825823,0023,000,0023,0023,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00850,000,00836,50850,00156132 077841,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00019,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057105,80106,30+1,23105,80107,30181 913105,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602170,80170,80-0,46170,80170,8081 366165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,30113,30-0,17113,30113,306680111,00113,60
MOTOKOV PRAHABAAMOTOKCZ0008412558300,00300,000,00300,00300,0061 800159,00441,00
MOTORPALBAAMOTORCZ0005084558127,50133,00+19,81127,50133,00324 22337,00133,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755178,0078,000,0078,0078,00051,0078,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501157,00157,000,00157,00157,0091 413156,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,00014,0024,00
MTH PRAHABAAMTHCZ000820185237,7037,700,0037,7037,70037,1040,00
MUROM MOSTBAAMUROMCZ000903425235,0035,10+0,2835,0035,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902058,508,500,008,508,5006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853188,00188,000,00188,00188,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405315,0015,00+7,1415,0015,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205136,9040,00+13,9634,1040,00033,5040,00
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385723,0023,00-8,0023,0023,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255466,00466,00+1,19460,50466,002511 601432,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979562,202,200,002,202,2025551,1041,00
NOVING ŘÍČANYBAANOVINCS000842535145,0045,000,0045,0045,00045,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751170,00170,000,00170,00170,0012320 510105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454211,00190,00-9,95190,00211,000119,00211,00
OBALEX ZNOJMOBAAOBALECS0005030865475,00475,100,00475,00475,1011155 500189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353393,00393,000,00393,00393,00124 716290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,000,0095,0095,00074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00537572,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605833,6033,60-4,2733,6033,601033633,1035,10
OBNOVA BRNOBAAOBNOVCS000845266073,0073,00-9,8773,0073,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,00111 771146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250816,0016,000,0016,0016,00013,0016,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051303,20303,40+0,03303,20303,405215 768274,10329,00
OHL ŽSBAAZSTBOCS0005028554420,00420,00+6,57392,10420,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,400,0040,4040,40038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065152,0048,00-7,6948,0052,0037819 22948,0064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160955,9061,00+10,1051,0061,00050,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125379,0079,000,0079,0079,00215872,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755084,6089,50+0,3384,6097,0064360 05453,5096,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375485,0085,00+5,0685,0086,001 01486 68040,4085,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359673,00673,000,00673,00673,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852442,50442,500,00442,50442,500410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640143,0043,00+4,8743,0043,001251641,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,00+0,62160,00160,0091 440159,00160,00
ORPABAAVCPAPCS0005005958126,00126,000,00126,00126,00337877,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575734,0031,00-8,8231,0034,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950464,2064,20-8,2864,2064,201489942,0070,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00312335,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00301 38046,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0035,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401333,30333,300,00333,30333,400285,00333,70
OSTROJBAAOSTROCS000843555856,0056,00+0,1756,0056,00281 56846,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852195,00195,000,00195,00195,00509 75075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959207,00207,000,00207,00207,002414136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,00020,0045,00
O2 C.R.BAATELECCZ0009093209443,60453,10+1,54443,60456,303 4701 573 755414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00019,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000195,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00328890,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005057,0057,10+0,1752,0057,10051,6073,20
PARAMOBAAPARAMCZ0005091355371,40392,50-1,62371,40392,9031 157352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,0050,00+4,1648,0052,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608145,70145,70+3,18145,70145,700105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0080,000,0080,0080,00079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245294,1094,10+0,1094,1094,10080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,0058,00-4,9158,0058,0015850,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,4061,40+0,3261,4061,40241 47457,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 070,008 060,00+0,748 059,208 070,00540 3196 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845885,0085,100,0085,0085,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905154,0054,00-10,0054,0054,00054,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 781,101 766,30-0,831 765,101 781,101017 7171 423,301 781,10
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,0065,00-1,5160,0065,00956545,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200470,00470,10+0,34470,00490,00281137 090455,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00054,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,1062,10-5,9062,0067,1022315 19462,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557199,00199,00-9,75199,00199,000150,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,4047,400,0047,4047,40045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750419,50380,00-9,73380,00419,505824 213288,00421,00
PLOMABAAZPDCS000845275141,0041,000,0041,0041,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0011033 000270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,1048,100,0048,1048,10040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190694,3094,50-11,6894,3094,50746 98986,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453429,00400,000,00400,00429,0062 458353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 055,002 110,00+0,232 055,002 110,001326 8801 623,102 110,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0092,00+9,5284,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095233,0033,000,0033,0033,00028,8033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,100,0038,0038,20036,1041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,0045,000,0045,0045,00036,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,0027,000,0027,0028,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725014,0014,000,0014,0014,00014,0017,00
POLYGRAFIABAAPLGRACS00084151626,006,00+20,006,006,0003,0012,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 492,001 492,00+9,941 492,001 492,0045 968459,001 492,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,1017,100,0017,1017,10014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254274,00274,000,00274,00274,000262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552365,50365,50-0,13365,50365,5031 097290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,60144,60+0,20144,60144,600118,00144,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,30299,300,00298,30299,501 552465 022268,00299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904277,00277,00-9,77277,00277,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,0015,00+3,4415,0015,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,008096011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,003672018,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801257,00257,000,00257,00257,000257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656390,00390,00+1,03390,00390,0041 560286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555611,0011,00-8,3311,0011,00011,0027,00
PRAKOM BRNOBAAPRAKOCS000846156235,1035,100,0035,1035,10019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953642,00712,50+5,55642,00712,500675,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,000,0095,0095,00090,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154905,10905,100,00905,10905,1065 431880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,000,002 000,002 000,0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659815,00816,10+0,13815,00816,100813,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423574,704,70-6,004,704,7004,706,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,0052,000,0052,0052,00045,1082,00
PREFA BRNOBAAPRFBOCS000504055931,2031,20-3,7031,2031,201546831,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,00034,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,00252 875100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,40107,90-2,26107,90110,80323 526107,90115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,1029,10-0,3429,1029,10501 45525,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044462,50462,50+2,32462,50462,500370,30462,50
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959198,00198,000,00198,00198,000161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,2032,200,0032,2032,20032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859233,00233,000,00233,00233,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054215,10215,10-6,55215,10215,10102 151142,70233,00
PRIOR TRADINGBAATREFACS0008430351100,0090,00-10,0090,00100,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280639,8041,40-3,7239,8041,50963 96340,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355723,3023,300,0023,3023,30023,3039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705330,00330,000,00330,00330,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195379,0079,000,0079,0079,00073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675014,0014,000,0014,0014,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,3026,300,0026,3026,30026,0026,30
PROSPERITA IF ORL.BFAPROINCZ0008023900354,50350,30-2,17350,30354,9022579 448301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942379,00379,00+9,82379,00379,00207 580287,10379,50
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,000,0056,0056,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,6031,30-0,9431,3031,60642 01929,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652380,00379,50-2,31379,50380,000333,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505723,0023,000,0023,0023,00023,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325029,2029,10-0,3429,1029,20022,7030,00
PS PARDUBICEBAAPSPACZ000905435916,0016,100,0016,0016,10015,0020,00
PSGBAAPSGCS000500646950,0050,00-4,7650,0050,00735043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500148,90135,00-9,33135,00148,90050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704608,10606,00+0,33603,90608,501 543930 206534,10608,00
P-D REFRACTORIESBAAMSLZCZ000501045436,3036,30+0,5536,3036,30511 85133,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115463,1063,10-9,8563,1063,10531663,1082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215878,1078,10-3,5878,1078,10862565,0084,00
RAKOBAARAKERCS0008418752391,40391,40-3,23391,40391,4031 174391,40500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1048,101677038,0049,10
REAS BRNOBAAREASCS000845095324,0024,00-4,0024,0024,00716824,00165,00
REDASHBFARENTCZ000909080942,6042,600,0042,6042,60038,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20903 25835,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,00688,00-0,28685,00697,50416286 729627,10696,00
REPROGENBAAREPRGCS000845746128,0028,000,0028,0028,00025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509993,001 004,50+1,14993,001 010,0010 05910 093 868891,001 020,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,00191,000,00191,00191,0091 719168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 100,003 400,00+9,673 100,003 400,0064205 4002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,10-0,4721,1021,101021120,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755236,0036,00-7,6936,0036,00321 15236,0050,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ000509155374,0074,000,0074,0074,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905519,50519,500,00519,50519,500503,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558120,10130,000,00120,10130,000120,00163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,00-3,845,005,0005,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00055,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,1054,100,0054,1054,10948754,1069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645586,3086,30+0,1186,3086,301086381,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951110,00110,000,00110,00110,004440110,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,1066,10-1,4966,1066,10171 12456,00109,00
R-TECHBAARUBENCS000845375981,0081,00-8,9881,0081,00081,00193,00
SAFINA VESTECBAASAFINCS000501435639,1039,100,0039,1039,10039,1071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455459,0059,000,0059,0059,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,0011 040745,101 106,00
SANITASBAASANITCS000842756314,3014,300,0014,3014,30011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345629,6029,60+5,7129,6032,00013,0029,60
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615829,0029,000,0029,0029,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ000510900910,0011,00+10,0010,0011,0006,0011,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0023,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0023,00+4,5422,0023,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 071,601 073,10+0,191 071,401 073,1088 5751 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,8027,800,0027,8027,80481 33426,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 390,000,002 390,002 390,00614 3402 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,60601,60-0,26601,60601,6063 610567,00770,00
SČCBAASCCIHCS000846075415,0014,00-6,6614,0015,00014,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,006072011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575433,0031,10-8,5231,1035,00642 14530,0034,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905373,0073,00-9,8773,0073,00073,00890,00
SELEKTA PACOVBAASELPACZ000903535875,2075,30-0,1375,2075,30070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650510,10510,10-9,07510,10510,100500,00561,00
SELIKO OLOMOUCBAASELIKCZ000843085798,40105,00+3,2498,40105,00101 01793,00207,10
SELLIER & BELLOTBAASELBECS0005013358143,70143,00+0,84135,00143,7010915 474141,80191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965011,1010,10-9,0010,1011,20010,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356278,70278,70-9,51278,70278,70256 968278,70677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052321,10322,00+0,59321,10322,003511 263292,00380,00
SEVAC PRAHABAASEVACCZ0009065850107,00107,10+5,00107,00107,10068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665179,3079,300,0079,3079,30015,0079,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,00680,00-2,94680,00680,00106 800552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245549,3049,200,0049,2049,30629649,2091,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,10017,0019,10
SG - INDUSTRYBFAYSECZ000908770647,2049,50+2,9147,1049,8069433 49042,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,00-8,3311,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,10+0,04225,00225,100205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355542,0042,00+7,6942,0042,00012,7042,00
SILNICE JIČÍNBAASILJCCS000503435432,0032,00-8,5732,0032,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995824,0024,000,0024,0024,00024,0065,10
SILNICE KLATOVYBAASILKTCS000502375383,0083,00+7,7983,0083,00028,1083,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965249,0049,00+8,8849,0049,00036,0049,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458150,00150,000,00150,00150,00142 100147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466631,0031,00-8,8231,0031,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652450,00450,00-6,21450,00451,107734 653350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759329,00316,00+1,77316,00329,0061 948279,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,003,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195066,0066,000,0066,0066,00065,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275474,0074,00+8,8274,0074,00019,0074,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,2020,200,0020,2020,20019,0020,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,8097,00+9,6087,8097,00646 04284,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,5029,10-7,9129,1031,60016,1031,60
SLH, A.S.BAASOLOCS000844635739,0039,00+8,3339,0039,00032,9045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00418043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,00145,10+2,90145,10150,008112 003140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,9029,90+4,1829,9029,90024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815323,0021,00-8,6921,0023,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735614,0013,00-7,1413,0014,00013,0016,00
SM ENERGETIKABAASMENGCZ00050783521 175,001 170,00-0,011 170,001 175,0067 0401 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 891,301 900,00+2,421 891,301 900,00917 0651 400,001 900,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265931,0031,00-8,8231,0031,00031,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251199,00199,00+6,93199,00199,00193 781146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295357,6063,00+8,4357,6063,00432 69351,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305538,0038,000,0038,0038,00038,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,00+1,09460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964584,0084,000,0084,0084,00201 68076,0084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952257,50247,10-8,14247,10269,0011429 856246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165120,0020,000,0020,0020,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505525,0025,000,0025,0025,002972525,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858230,00230,000,00230,00230,003690201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPECIÁL INVESTBFASPEINCZ000908290545,3045,30+0,2245,3045,30602 71840,1049,00
SPOFA PRAHABAASPOFACZ000507425281,0081,00-4,7081,0081,00216259,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550323,00323,000,00323,00323,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164293,00257,000,00257,00293,000227,50330,10
SPOLANABAASPOLACS000842495872,1072,000,0072,0079,00695 14460,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,0057,10-4,9957,0057,1038622 00957,1064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,10391,40+0,92369,40392,202 057801 137353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,1064,30+0,3161,3065,001 48195 54356,4065,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606211,40214,00+1,37201,40214,102 507533 412183,00214,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576683,0083,000,0083,0083,00078,0085,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350494,50494,50+0,91494,50499,004019 807137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,60+2,7618,1018,60016,0018,60
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,00+1,4934,0034,002068031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00140,000,00140,00140,000140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065460,0060,000,0060,0060,00030,5090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,001428015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395614,0014,000,0014,0014,0004,0014,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3037,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275420,9020,900,0020,9020,90020,9024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525358,0063,500,0058,0063,50043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,2012,50+1,6212,2012,50010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220525,005,00+25,005,005,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895915,5015,500,0015,5015,50013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253862,10821,00-4,75820,00862,1097 592811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716716,0016,000,0016,0016,00016,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0023 8001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 371,002 539,00+9,912 371,002 539,0001 600,002 600,00
STRABAGBAASILOSCZ0008434107286,00286,00+5,10286,00286,0092 574240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654416,20410,00-2,86410,00422,100360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 627,001 600,00-1,711 508,701 627,001726 4221 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,0007,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,0040,00+8,1040,0040,00024,0040,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10201 02250,3085,00
STROJTEXBAASTRJTCS0005034859200,00200,000,00200,00200,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635486,0086,000,0086,0086,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385447,0048,00+2,1244,3048,00019,0048,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ000906765875,0075,00+8,6975,0075,00030,0075,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755999,0099,00-9,1799,0099,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745250,0050,000,0050,0050,00210045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050161,00161,000,00161,00161,000144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,0029039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445936,0036,000,0036,0036,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665329,1029,00+1,7529,0029,101474 26723,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0090,000,0090,0096,00121 11690,00166,00
SVÚM PRAHABAASVUMCZ000509205630,0030,00+7,1430,0030,0006,0030,00
SVÚOM PRAHABAASVUOMCZ000508735344,0044,000,0044,0044,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,508,500,008,508,5007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259518,00518,000,00518,00518,000195,00518,00
S.P.M.B.BAASPMBCS0005031251316,00316,00-9,97316,00316,000164,50482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250156,10175,00+8,02156,10181,00706119 092158,50198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,5027,00+4,6526,5027,001494 00923,0029,90
ŠKODA PRAHABAASKOPHCS0005006857759,50765,00+9,99759,50765,00138105 103230,00765,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,1015,100,0015,1015,10011,1017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715439,0039,00+8,3339,0039,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935427,5028,10+4,0727,5028,102055827,0034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556111,10111,10+1,73111,10111,10192 11176,00111,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,7035,70-3,5135,7035,70027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,0041,00+5,1241,0041,00832839,00200,00
ŠTI HOLDINGBFASTICZ0009087805530,00530,000,00530,00530,0084 240393,00530,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830416,0016,000,0016,0016,00015,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00216,00-0,46216,00217,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00041,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351572,00572,000,00572,00572,002816 016522,50580,00
TATRABAATATRACS000501845649,7050,50-0,9849,7051,00663 35744,8057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,7021,700,0021,7021,70021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966132,0032,00-9,8532,0032,00011,1035,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 805,701 839,00+1,971 803,601 839,005599 7371 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475626,9025,10-8,0525,0026,90023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425615,0015,000,0015,0015,00014,5025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,000,001,001,0001,002,00
TENEZBAATENEZCS000502815865,0065,000,0065,0065,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550430,00406,10-5,55387,10430,000387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,00302,50-5,46300,10342,004614 923216,00320,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,20176,20-7,36176,20176,2061 057162,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255208,20208,20+2,05208,20208,202416199,70387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,10134,10+1,59134,10134,105671122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157394,50400,00-2,67394,50402,508634 407400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,00-4,16679,00679,002114 259573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685519,0018,00-5,2618,0019,00751 41018,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305553,0053,000,0053,0053,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485118,0018,00+5,8818,0018,001323415,4018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,500,0028,5028,50027,2029,30
TESLA KARLÍNBAATSLKACS000502135147,3045,00-4,8645,0047,30032,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0015,00
TESLA LANŠKROUNBAATSLLACS000500465432,0032,000,0032,0032,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,0005,0054,00
TESLA SEZAMBAATSLSECS0005009851217,00219,00+5,03217,00219,001 458306 180200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035731,6031,000,0028,2031,60019,6031,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,801,800,001,801,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0023,00-8,0023,0025,00023,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,7019,40-3,4818,7019,403668016,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300131,0031,00+6,8931,0031,001752720,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386660,0060,000,0060,0060,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,100,0022,1022,10020,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855940,0040,00-4,7640,0040,00803 20040,0047,00
TOMOS PRAHABAATOMOSCS0005021153170,00153,00-10,00153,00170,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555132,10132,10-8,95132,10132,102264132,10236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605536,0038,00-0,2636,0038,00883 21235,2050,00
TONASOBAATONASCS000842325740,0040,00-2,4340,0040,00341 36038,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465369,0069,00-9,2169,0069,00069,00121,50
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331664,004,000,004,004,0004,0018,00
TOS RAKOVNÍKBAATOSRACS00050152547,007,000,007,007,0007,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705114,1014,10+0,7114,1014,104056411,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375845,0041,00-8,8841,0045,00041,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875528,0028,00+7,6928,0028,00015,1045,00
TRANSAKTABAATRANSCZ000841335841,6041,600,0041,6041,60040,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,1040,50+4,9235,0041,001787 07337,1049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690460,4061,10+1,1560,3062,1047729 10151,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045178,0078,00-9,3078,0094,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075339,0039,000,0039,0039,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146353,0055,00+3,7750,6055,00040,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,0067,60-2,0266,8069,0020013 55762,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704445,00445,00-9,91445,00445,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154112,00112,00-6,66112,00112,000100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900143,00143,000,00143,00143,000143,00350,00
TZPBAATZPCZ000508805448,1048,100,0048,1048,10041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759287,00288,00+0,34287,00288,009427 044139,00318,00
UNIBETONBAAUNIBECZ000508345111,0011,00+6,7911,0011,00010,0015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150045,8046,10+2,4445,8047,0027 7541 283 74845,0058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8017,10-5,5217,1018,80013,0019,10
UNITED ENERGYBAAPSZTECS0008458659410,00410,00+7,69410,00410,0062 460364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865115,00104,00-9,56104,00115,10087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,002344172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,0036,100,0036,1038,00027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,3063,30-4,5263,3063,30221 39362,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445971,1071,10+3,0471,1071,10042,0071,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,001,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 563,001 562,00+1,291 562,001 563,00710 9351 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104211,00211,00-9,82211,00211,0051 055200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 195,001 195,000,001 195,001 195,001113 1451 091,101 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00304 650155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665829,0031,00+3,3329,0031,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,1085,10+4,9385,1085,101085170,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215013,7013,100,0013,1013,70013,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,001220416,0023,10
VELVANA VELVARYBAAVELVACS000842485943,0045,60+6,0443,0045,60043,0077,00
VENABAAVESELCS000844915360,0060,000,0060,0060,0007,0060,00
VENNUS PRAHABAAMASROCS00084589561,001,000,001,001,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,00412 3002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457155,00142,00-8,38142,00155,000100,00172,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850197,70199,00+1,01197,70199,00367 156163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135626,0026,000,0026,0026,00923426,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,5060,50+0,6660,5060,504 576276 84850,0060,50
VINIUMBAAVINIUCS000842195475,0075,00+8,6975,0075,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052240,50240,500,00240,50240,50215 051194,00250,00
VÍNO BZENECBAAVINOBCZ000842220154,1054,30+0,3653,8054,30462 48550,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159109,00109,000,00109,00109,00333 59782,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223661,001,000,001,001,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855855,6055,30+0,3655,3057,0032317 95155,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00024,0035,00
VLNAPBAAVLNAPCZ000508765031,4031,10+1,6331,1031,50025,1065,00
VMV HOLDINGBAAMASOPCZ000509995261,0061,00-0,8161,0061,001061057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256132,00132,000,00132,00132,00101 320120,00132,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,5033,500,0033,5033,50031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,200,0025,1025,20018,1026,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595014,0014,000,0014,0014,00014,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957111,60111,60+0,45111,60111,60141 562111,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155639,0039,00+8,3339,0039,00019,0039,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,100,0031,0031,10030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759113,00113,000,00113,00113,00036,00113,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,0029,100,0029,0029,10021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725338,0038,000,0038,0038,002076015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495220,0020,100,0020,0020,10014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00414835,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,0075,00+8,6964,2075,00064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 126,602 103,50-0,042 103,502 126,602 4995 372 244431,002 120,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,2027,300,0027,2027,30026,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,000,0039,0039,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775843,1047,00+4,4443,1047,00036,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0066,50-5,0066,5070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00028,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,000,0020,0020,00010,0020,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,0035,60-1,1133,0036,60026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,1028,200,0028,1028,20017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,100,0030,0030,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566445,0045,000,0045,0045,00045,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845046,0046,000,0046,0046,00021,0049,00
VOSBAAVOPRSCS000503605230,0030,000,0030,0030,00011,1030,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801504,004,00+33,334,004,0002,004,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915024,0024,000,0024,0024,00521 24821,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495382,0090,00+9,7582,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656183,00183,000,00183,00183,0071 281104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453144,00144,00+2,85144,00144,00223 168101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS000843825573,0073,00+8,9573,0073,00045,0073,00
VÚSH BRNOBAAUVSTHCZ000905405255,0055,000,0055,0055,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,00-4,30100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480089,3092,50+2,7789,30100,0027626 46288,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,1027,100,0027,1027,10025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,00142 800144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658202,30190,00-6,03190,00203,100180,00202,30
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50822014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857667,00607,000,00607,00667,0085 036580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065747,0047,00-9,6147,0057,00036,0057,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520650,0045,00-10,0045,0050,00045,0072,00
YTONGBAAPORBECS0008420162360,00360,000,00360,00360,000358,50438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,4047,40+0,4247,4047,40040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301405,50402,00-8,63402,00446,600171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765535,0035,00-8,1335,0035,00035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053184,20184,200,00184,20184,20437 92192,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065874,3081,00+8,5774,3081,0014911 44842,4081,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 811,101 915,00+3,511 811,101 915,001935 7071 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,005060012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 739,101 739,10-2,461 739,101 739,101121 7391 739,102 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175325,0025,00+8,6925,0025,00701 75020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0099,00+4,2199,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901145,00145,00+6,22145,00145,000136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845818,0018,000,0018,0018,00841 51217,5020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395329,7029,70-2,9429,7029,70823829,7032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,00-9,0910,0010,00010,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,3070,300,0070,3070,30062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195113,0013,000,0013,0013,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906733,0033,100,0033,0033,10028,0033,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926317,1016,10-5,8416,0017,10016,1020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667599,009,000,009,009,0008,009,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253196,20196,200,00196,20196,200151,00211,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846570,00570,00-5,00570,00570,003017 100570,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,300,0039,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,0060,000,0060,0060,00060,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509359,60361,30+1,00359,60363,801 083393 339337,50361,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655437,0037,000,0037,0037,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325529,0029,000,0029,0029,00027,0029,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552230,60230,600,00230,60230,600220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365592,0092,000,0092,0092,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255540,0040,00-9,0940,0040,001204 80026,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357210,10210,10-4,50210,10210,10204 202207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0013,00-7,1413,0015,001151 69513,0018,00
ZVVZBAAZVVZCZ0005081653290,00290,00-0,41276,50290,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,001203 00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,0029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005818,0018,000,0018,0018,00018,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075622,0022,000,0022,0022,00022,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,006090014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,7027,80+0,3627,7027,80026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595220,0020,00-9,0920,0020,00020,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,6027,600,0027,6027,601644226,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,9048,900,0048,9048,90045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,000,0024,0024,00024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152250,10250,10+3,73250,10250,104711 755241,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152105,0099,00-5,7199,00115,0025528 59579,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854213,20211,50-0,47211,50213,20548118 27387,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656365,00336,10-8,91336,10365,004014 138221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856102,00102,00+6,25102,00102,00034,00102,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,7086,70-0,1186,7086,70086,10135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,101436524,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,10438,20+0,09432,10441,201 501657 229387,80446,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 401,001 350,10-3,601 345,101 402,004663 6941 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,4033,40+0,6033,4033,40028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,50025,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295997,0097,00-9,3497,0097,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00018,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720941,0041,000,0041,0041,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707952,70961,30+0,34952,70970,00450434 020869,00963,30